Обменный курс на сегодня для DZD/LTL является DZD за LTL, это означает, что с 100 Алжирские динары можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или LTL.

DZD в LTL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:23:30 +0000	0,0265000000	0
Sat, 28 Oct 2017 02:57:25 +0000	0,0265000000	-0,0003
Thu, 26 Oct 2017 04:22:19 +0000	0,0268000000	+0,0002
Wed, 25 Oct 2017 02:11:52 +0000	0,0266000000	-0,0001
Tue, 24 Oct 2017 13:28:20 +0000	0,0267000000	0
Tue, 24 Oct 2017 09:54:25 +0000	0,0267000000	0
Sat, 21 Oct 2017 21:45:54 +0000	0,0267000000	0
Sat, 21 Oct 2017 10:30:28 +0000	0,0267000000	10
Tue, 17 Oct 2017 05:27:14 +0000	0,0268000000	10
Fri, 13 Oct 2017 09:17:17 +0000	0,0269000000	10
Thu, 12 Oct 2017 16:17:02 +0000	0,0270000000	0
Thu, 12 Oct 2017 09:31:26 +0000	0,0270000000	+10
Sun, 08 Oct 2017 12:03:50 +0000	0,0269000000	0
Sat, 07 Oct 2017 09:55:49 +0000	0,0269000000	0
Fri, 06 Oct 2017 23:57:05 +0000	0,0269000000	0
Fri, 06 Oct 2017 01:04:22 +0000	0,0269000000	10
Wed, 27 Sep 2017 10:57:58 +0000	0,0270000000	-0,0002
Sun, 24 Sep 2017 19:33:55 +0000	0,0272000000	0
Sun, 24 Sep 2017 10:16:21 +0000	0,0272000000	0
Sat, 23 Sep 2017 20:09:23 +0000	0,0272000000	0
Fri, 22 Sep 2017 22:26:32 +0000	0,0272000000	0
Fri, 22 Sep 2017 18:58:12 +0000	0,0272000000	0
Thu, 21 Sep 2017 09:57:17 +0000	0,0272000000	-0,0002
Tue, 19 Sep 2017 11:35:08 +0000	0,0274000000	10
Mon, 18 Sep 2017 08:13:01 +0000	0,0275000000	0
Sun, 17 Sep 2017 13:58:55 +0000	0,0275000000	0
Fri, 15 Sep 2017 08:52:55 +0000	0,0275000000	10
Sat, 09 Sep 2017 17:56:20 +0000	0,0276000000	0
Sat, 09 Sep 2017 12:24:59 +0000	0,0276000000	0
Fri, 08 Sep 2017 01:40:48 +0000	0,0276000000	+10
Wed, 06 Sep 2017 08:15:56 +0000	0,0275000000	-0,0002
Wed, 30 Aug 2017 06:16:31 +0000	0,0277000000	10
Mon, 28 Aug 2017 17:11:24 +0000	0,0278000000	0
Sat, 26 Aug 2017 18:49:01 +0000	0,0278000000	0
Fri, 25 Aug 2017 18:17:03 +0000	0,0278000000	0
Thu, 24 Aug 2017 17:57:46 +0000	0,0278000000	0
Wed, 23 Aug 2017 23:57:47 +0000	0,0278000000	0
Sun, 20 Aug 2017 08:22:06 +0000	0,0278000000	-0,0001
Tue, 15 Aug 2017 01:17:32 +0000	0,0279000000	0
Thu, 10 Aug 2017 07:05:16 +0000	0,0279000000	10
Mon, 07 Aug 2017 23:54:18 +0000	0,0280000000	0
Mon, 07 Aug 2017 12:37:22 +0000	0,0280000000	-0,0002
Mon, 07 Aug 2017 03:15:32 +0000	0,0282000000	0
Tue, 01 Aug 2017 07:34:54 +0000	0,0282000000	0
Mon, 31 Jul 2017 23:51:21 +0000	0,0282000000	0
Fri, 28 Jul 2017 04:16:09 +0000	0,0282000000	+10
Wed, 26 Jul 2017 22:54:40 +0000	0,0281000000	0
Wed, 26 Jul 2017 01:41:32 +0000	0,0281000000	+10
Fri, 21 Jul 2017 17:16:11 +0000	0,0280000000	0
Thu, 20 Jul 2017 17:57:23 +0000	0,0280000000	0
Wed, 19 Jul 2017 09:52:00 +0000	0,0280000000	0
Fri, 14 Jul 2017 08:47:25 +0000	0,0280000000	-0,0002
Mon, 10 Jul 2017 13:14:26 +0000	0,0282000000	10
Mon, 03 Jul 2017 02:23:13 +0000	0,0283000000	0
Sat, 01 Jul 2017 10:37:34 +0000	0,0283000000	+10
Wed, 28 Jun 2017 23:46:03 +0000	0,0282000000	+10
Fri, 23 Jun 2017 19:00:08 +0000	0,0281000000	0
Wed, 21 Jun 2017 06:58:43 +0000	0,0281000000	0
Tue, 20 Jun 2017 16:58:20 +0000	0,0281000000	10
Mon, 19 Jun 2017 10:32:42 +0000	0,0282000000	+10
Sun, 18 Jun 2017 16:50:51 +0000	0,0281000000	10
Wed, 14 Jun 2017 05:08:36 +0000	0,0282000000	0
Thu, 08 Jun 2017 05:05:27 +0000	0,0282000000	0
Mon, 05 Jun 2017 21:49:10 +0000	0,0282000000	0
Fri, 02 Jun 2017 14:19:30 +0000	0,0282000000	+10
Tue, 30 May 2017 15:46:14 +0000	0,0281000000	10
Sun, 28 May 2017 23:15:29 +0000	0,0282000000	0
Sat, 27 May 2017 22:05:13 +0000	0,0282000000	+10
Fri, 26 May 2017 19:59:08 +0000	0,0281000000	0
Wed, 17 May 2017 09:42:20 +0000	0,0281000000	0
Tue, 16 May 2017 18:04:41 +0000	0,0281000000	+0,0002
Sun, 14 May 2017 23:02:35 +0000	0,0279000000	0
Fri, 12 May 2017 11:16:24 +0000	0,0279000000	0
Thu, 11 May 2017 02:12:21 +0000	0,0279000000	10
Fri, 05 May 2017 18:05:41 +0000	0,0280000000	0
Fri, 05 May 2017 00:59:39 +0000	0,0280000000	+10
Tue, 02 May 2017 08:42:37 +0000	0,0279000000	10
Sat, 29 Apr 2017 08:16:57 +0000	0,0280000000	0
Thu, 27 Apr 2017 03:19:37 +0000	0,0280000000	+10
Thu, 20 Apr 2017 11:46:47 +0000	0,0279000000	+0,0001
Thu, 20 Apr 2017 06:01:45 +0000	0,0278000000	0
Wed, 19 Apr 2017 20:30:30 +0000	0,0278000000	-0,0001
Wed, 19 Apr 2017 12:46:23 +0000	0,0279000000	+0,0002
Fri, 07 Apr 2017 15:51:35 +0000	0,0277000000	0
Thu, 06 Apr 2017 18:35:34 +0000	0,0277000000	10
Thu, 06 Apr 2017 04:51:34 +0000	0,0278000000	0
Wed, 05 Apr 2017 08:51:50 +0000	0,0278000000	-0,0001
Sun, 26 Mar 2017 12:55:57 +0000	0,0279000000	10
Thu, 23 Mar 2017 19:36:00 +0000	0,0280000000	0
Tue, 21 Mar 2017 21:24:06 +0000	0,0280000000	+10
Mon, 20 Mar 2017 16:22:34 +0000	0,0279000000	0
Thu, 16 Mar 2017 19:27:57 +0000	0,0279000000	0
Thu, 16 Mar 2017 06:40:25 +0000	0,0279000000	+0,0001
Thu, 16 Mar 2017 03:32:12 +0000	0,0278000000	0
Sat, 11 Mar 2017 16:36:25 +0000	0,0278000000	+10
Thu, 09 Mar 2017 10:35:16 +0000	0,0277000000	0
Tue, 07 Mar 2017 14:06:18 +0000	0,0277000000	0
Sat, 04 Mar 2017 02:20:36 +0000	0,0277000000	0
Thu, 02 Mar 2017 06:39:01 +0000	0,0277000000	0
Wed, 01 Mar 2017 12:22:11 +0000	0,0277000000	10
Wed, 01 Mar 2017 06:19:28 +0000	0,0278000000	0
Wed, 01 Mar 2017 03:14:13 +0000	0,0278000000	0
Tue, 28 Feb 2017 12:37:32 +0000	0,0278000000	0
Tue, 28 Feb 2017 08:46:37 +0000	0,0278000000	+10
Sun, 26 Feb 2017 19:12:11 +0000	0,0277000000	0
Fri, 24 Feb 2017 18:44:06 +0000	0,0277000000	0
Thu, 23 Feb 2017 18:38:39 +0000	0,0277000000	0
Tue, 21 Feb 2017 15:24:00 +0000	0,0277000000	10
Tue, 14 Feb 2017 00:24:56 +0000	0,0278000000	0
Sat, 11 Feb 2017 13:13:11 +0000	0,0278000000	-0,0001
Thu, 09 Feb 2017 18:11:01 +0000	0,0279000000	10
Thu, 02 Feb 2017 23:34:22 +0000	0,0280000000	+0,0002
Sun, 29 Jan 2017 04:43:53 +0000	0,0278000000	0
Fri, 27 Jan 2017 08:00:20 +0000	0,0278000000	0
Mon, 23 Jan 2017 02:25:29 +0000	0,0278000000	0
Sat, 21 Jan 2017 20:15:13 +0000	0,0278000000	0
Fri, 20 Jan 2017 00:47:12 +0000	0,0278000000	+10
Wed, 11 Jan 2017 04:27:55 +0000	0,0277000000	0
Tue, 10 Jan 2017 13:11:21 +0000	0,0277000000	+10
Sun, 08 Jan 2017 10:56:04 +0000	0,0276000000	10
Fri, 06 Jan 2017 02:46:02 +0000	0,0277000000	+10
Mon, 02 Jan 2017 08:58:27 +0000	0,0276000000	10
Mon, 02 Jan 2017 01:48:14 +0000	0,0277000000	0
Sat, 31 Dec 2016 09:31:36 +0000	0,0277000000	+0,0002
Wed, 28 Dec 2016 17:38:21 +0000	0,0275000000	0
Tue, 27 Dec 2016 14:42:27 +0000	0,0275000000	10
Mon, 26 Dec 2016 05:13:04 +0000	0,0276000000	0
Sun, 25 Dec 2016 02:32:56 +0000	0,0276000000	0
Sat, 24 Dec 2016 17:07:40 +0000	0,0276000000	0
Fri, 23 Dec 2016 10:56:12 +0000	0,0276000000	+0,0002
Wed, 21 Dec 2016 02:58:05 +0000	0,0274000000	10
Mon, 19 Dec 2016 19:41:31 +0000	0,0275000000	+10
Sun, 18 Dec 2016 10:05:39 +0000	0,0274000000	10
Thu, 15 Dec 2016 19:07:04 +0000	0,0275000000	10
Tue, 13 Dec 2016 16:10:43 +0000	0,0276000000	+10
Sat, 10 Dec 2016 14:37:16 +0000	0,0275000000	0
Fri, 09 Dec 2016 17:03:58 +0000	0,0275000000	-0,0003
Thu, 08 Dec 2016 10:20:51 +0000	0,0278000000	+10
Tue, 06 Dec 2016 14:02:13 +0000	0,0277000000	+10
Sat, 03 Dec 2016 19:50:14 +0000	0,0276000000	0
Sat, 03 Dec 2016 03:18:44 +0000	0,0276000000	0
Tue, 29 Nov 2016 20:28:47 +0000	0,0276000000	0
Mon, 28 Nov 2016 08:53:49 +0000	0,0276000000	+0,0002
Sun, 27 Nov 2016 08:03:01 +0000	0,0274000000	-0,0002
Fri, 25 Nov 2016 16:52:29 +0000	0,0276000000	+10
Wed, 23 Nov 2016 00:57:24 +0000	0,0275000000	10
Sat, 19 Nov 2016 23:17:06 +0000	0,0276000000	0
Sat, 19 Nov 2016 01:18:38 +0000	0,0276000000	+10
Wed, 16 Nov 2016 20:12:51 +0000	0,0275000000	-0,0002
Sun, 13 Nov 2016 10:32:10 +0000	0,0277000000	0
Sun, 13 Nov 2016 06:56:31 +0000	0,0277000000	0
Sat, 12 Nov 2016 05:20:43 +0000	0,0277000000	0
Thu, 10 Nov 2016 02:45:06 +0000	0,0277000000	10
Wed, 09 Nov 2016 15:34:34 +0000	0,0278000000	0
Tue, 08 Nov 2016 10:15:32 +0000	0,0278000000	-0,0001
Sun, 06 Nov 2016 21:38:07 +0000	0,0279000000	0
Sun, 06 Nov 2016 03:54:13 +0000	0,0279000000	0
Sat, 05 Nov 2016 22:42:22 +0000	0,0279000000	0
Thu, 03 Nov 2016 20:21:31 +0000	0,0279000000	+0,0001
Wed, 02 Nov 2016 12:29:03 +0000	0,0278000000	0
Sun, 30 Oct 2016 13:51:54 +0000	0,0278000000	0
Fri, 28 Oct 2016 14:56:51 +0000	0,0278000000	0
Thu, 27 Oct 2016 17:12:07 +0000	0,0278000000	0
Tue, 25 Oct 2016 20:48:21 +0000	0,0278000000	0
Mon, 24 Oct 2016 21:25:49 +0000	0,0278000000	+10
Sun, 23 Oct 2016 03:52:07 +0000	0,0277000000	0
Sat, 22 Oct 2016 00:11:52 +0000	0,0277000000	0
Thu, 20 Oct 2016 00:56:10 +0000	0,0277000000	+10
Thu, 13 Oct 2016 05:04:05 +0000	0,0276000000	0
Wed, 12 Oct 2016 21:52:09 +0000	0,0276000000	-0,0004
Tue, 04 Oct 2016 04:24:31 +0000	0,0280000000	+10
Sun, 02 Oct 2016 06:40:58 +0000	0,0279000000	0
Thu, 29 Sep 2016 20:48:42 +0000	0,0279000000	0
Thu, 29 Sep 2016 00:50:33 +0000	0,0279000000	0
Wed, 28 Sep 2016 13:28:34 +0000	0,0279000000	10
Mon, 19 Sep 2016 15:25:23 +0000	0,0280000000	0
Sun, 18 Sep 2016 15:34:02 +0000	0,0280000000	0
Sat, 17 Sep 2016 01:31:20 +0000	0,0280000000	+10
Wed, 14 Sep 2016 10:10:31 +0000	0,0279000000	0
Wed, 14 Sep 2016 03:35:35 +0000	0,0279000000	-0,0002
Fri, 09 Sep 2016 08:25:07 +0000	0,0281000000	+0,0002
Tue, 06 Sep 2016 04:22:22 +0000	0,0279000000	0
Mon, 05 Sep 2016 14:19:16 +0000	0,0279000000	0
Thu, 01 Sep 2016 11:38:43 +0000	0,0279000000	0
Wed, 31 Aug 2016 20:46:29 +0000	0,0279000000	-0,0002
Sun, 28 Aug 2016 14:35:51 +0000	0,0281000000	0
Sat, 27 Aug 2016 14:39:43 +0000	0,0281000000	0
Mon, 22 Aug 2016 03:09:43 +0000	0,0281000000	0
Sat, 20 Aug 2016 09:12:07 +0000	0,0281000000	+0,0002
Mon, 15 Aug 2016 11:51:47 +0000	0,0279000000	+0,0001
Sun, 07 Aug 2016 21:45:44 +0000	0,0278000000	0
Sun, 31 Jul 2016 05:50:27 +0000	0,0278000000	+10
Fri, 29 Jul 2016 04:34:49 +0000	0,0277000000	+10
Sun, 24 Jul 2016 17:44:02 +0000	0,0276000000	0
Sun, 24 Jul 2016 12:26:01 +0000	0,0276000000	0
Sat, 23 Jul 2016 15:24:26 +0000	0,0276000000	0
Tue, 19 Jul 2016 23:05:00 +0000	0,0276000000	0
Tue, 19 Jul 2016 00:53:17 +0000	0,0276000000	10
Sun, 17 Jul 2016 11:49:43 +0000	0,0277000000	0
Sat, 16 Jul 2016 00:27:33 +0000	0,0277000000	0
Thu, 14 Jul 2016 07:47:35 +0000	0,0277000000	+10
Sun, 10 Jul 2016 21:50:59 +0000	0,0276000000	0
Sun, 10 Jul 2016 10:55:55 +0000	0,0276000000	0
Tue, 05 Jul 2016 15:12:54 +0000	0,0276000000	10
Mon, 04 Jul 2016 20:34:32 +0000	0,0277000000	+0,0002
Wed, 29 Jun 2016 05:28:17 +0000	0,0275000000	0
Tue, 28 Jun 2016 09:17:13 +0000	0,0275000000	-0,0002
Sat, 25 Jun 2016 13:56:11 +0000	0,0277000000	10
Sat, 18 Jun 2016 18:42:14 +0000	0,0278000000	0
Sat, 18 Jun 2016 00:56:09 +0000	0,0278000000	+0,0002
Thu, 16 Jun 2016 18:57:46 +0000	0,0276000000	0
Tue, 14 Jun 2016 20:13:17 +0000	0,0276000000	-0,0002
Sun, 12 Jun 2016 17:21:52 +0000	0,0278000000	0
Wed, 08 Jun 2016 11:37:43 +0000	0,0278000000	0
Wed, 08 Jun 2016 04:12:21 +0000	0,0278000000	0
Tue, 07 Jun 2016 04:30:08 +0000	0,0278000000	+0,0002
Thu, 02 Jun 2016 21:37:59 +0000	0,0276000000	10
Thu, 02 Jun 2016 10:32:55 +0000	0,0277000000	+10
Wed, 01 Jun 2016 09:37:53 +0000	0,0276000000	0
Mon, 30 May 2016 05:48:24 +0000	0,0276000000	0
Sun, 29 May 2016 08:28:59 +0000	0,0276000000	0
Wed, 25 May 2016 18:34:10 +0000	0,0276000000	0
Wed, 25 May 2016 02:50:16 +0000	0,0276000000	0
Tue, 24 May 2016 15:00:45 +0000	0,0276000000	10
Mon, 23 May 2016 04:35:43 +0000	0,0277000000	0
Sun, 22 May 2016 11:54:17 +0000	0,0277000000	0
Sat, 21 May 2016 21:25:10 +0000	0,0277000000	0
Fri, 20 May 2016 23:16:03 +0000	0,0277000000	0
Wed, 18 May 2016 16:59:40 +0000	0,0277000000	10
Mon, 16 May 2016 00:29:40 +0000	0,0278000000	-0,0001
Thu, 12 May 2016 21:06:20 +0000	0,0279000000	0
Thu, 12 May 2016 16:53:52 +0000	0,0279000000	0
Wed, 11 May 2016 02:15:26 +0000	0,0279000000	0
Mon, 09 May 2016 19:54:56 +0000	0,0279000000	0
Mon, 09 May 2016 14:19:19 +0000	0,0279000000	10
Fri, 06 May 2016 13:16:37 +0000	0,0280000000	0
Tue, 03 May 2016 21:27:06 +0000	0,0280000000	+10
Sun, 01 May 2016 13:55:07 +0000	0,0279000000	0
Tue, 26 Apr 2016 12:58:26 +0000	0,0279000000	0
Mon, 25 Apr 2016 05:03:47 +0000	0,0279000000	0
Thu, 21 Apr 2016 18:03:46 +0000	0,0279000000	10
Mon, 18 Apr 2016 06:49:19 +0000	0,0280000000	0
Sat, 16 Apr 2016 15:37:28 +0000	0,0280000000	0
Thu, 14 Apr 2016 00:56:55 +0000	0,0280000000	10
Wed, 13 Apr 2016 20:21:41 +0000	0,0281000000	10
Mon, 11 Apr 2016 09:24:38 +0000	0,0282000000	0
Mon, 11 Apr 2016 02:18:20 +0000	0,0282000000	0
Sat, 09 Apr 2016 14:10:38 +0000	0,0282000000	+10
Wed, 30 Mar 2016 15:49:34 +0000	0,0281000000	+0,0002
Wed, 30 Mar 2016 06:05:05 +0000	0,0279000000	0
Wed, 30 Mar 2016 02:33:58 +0000	0,0279000000	+0,0002
Mon, 28 Mar 2016 19:24:32 +0000	0,0277000000	0
Wed, 23 Mar 2016 23:58:40 +0000	0,0277000000	0
Sat, 19 Mar 2016 16:32:43 +0000	0,0277000000	+10
Thu, 17 Mar 2016 07:25:07 +0000	0,0276000000	-0,0002
Sun, 13 Mar 2016 16:30:03 +0000	0,0278000000	0
Sun, 13 Mar 2016 11:50:10 +0000	0,0278000000	0
Sun, 13 Mar 2016 06:40:35 +0000	0,0278000000	0
Sat, 12 Mar 2016 22:59:25 +0000	0,0278000000	0
Sat, 12 Mar 2016 05:22:11 +0000	0,0278000000	+10
Fri, 11 Mar 2016 19:26:01 +0000	0,0277000000	-0,0004
Tue, 08 Mar 2016 15:10:04 +0000	0,0281000000	0
Tue, 08 Mar 2016 11:55:26 +0000	0,0281000000	0
Sat, 05 Mar 2016 09:34:06 +0000	0,0281000000	+10
Fri, 04 Mar 2016 00:17:13 +0000	0,0280000000	10
Sat, 27 Feb 2016 05:54:29 +0000	0,0281000000	10
Fri, 26 Feb 2016 19:45:22 +0000	0,0282000000	-0,0004
Wed, 24 Feb 2016 01:02:47 +0000	0,0286000000	0
Tue, 23 Feb 2016 07:27:36 +0000	0,0286000000	0
Tue, 23 Feb 2016 00:26:58 +0000	0,0286000000	-0,0002
Sun, 21 Feb 2016 12:39:54 +0000	0,0288000000	0
Sun, 21 Feb 2016 04:43:32 +0000	0,0288000000	0
Sat, 20 Feb 2016 07:53:08 +0000	0,0288000000	+10
Mon, 15 Feb 2016 18:13:38 +0000	0,0287000000	-0,0002
Mon, 15 Feb 2016 08:22:07 +0000	0,0289000000	+0,0003
Sat, 06 Feb 2016 15:40:59 +0000	0,0286000000	0
Fri, 05 Feb 2016 20:24:27 +0000	0,0286000000	10
Thu, 04 Feb 2016 11:37:52 +0000	0,0287000000	+0,0002
Wed, 03 Feb 2016 17:02:41 +0000	0,0285000000	0
Tue, 02 Feb 2016 00:11:24 +0000	0,0285000000	+10
Thu, 28 Jan 2016 23:53:26 +0000	0,0284000000	+0,0002
Sun, 24 Jan 2016 01:29:55 +0000	0,0282000000	0
Sat, 23 Jan 2016 15:14:04 +0000	0,0282000000	-0,0002
Wed, 20 Jan 2016 18:20:50 +0000	0,0284000000	0
Tue, 19 Jan 2016 19:53:30 +0000	0,0284000000	0
Tue, 19 Jan 2016 09:17:03 +0000	0,0284000000	0
Mon, 18 Jan 2016 22:48:48 +0000	0,0284000000	0
Sun, 17 Jan 2016 19:33:31 +0000	0,0284000000	0
Thu, 14 Jan 2016 18:06:03 +0000	0,0284000000	0
Thu, 14 Jan 2016 06:05:53 +0000	0,0284000000	0
Wed, 13 Jan 2016 02:47:00 +0000	0,0284000000	0
Tue, 12 Jan 2016 19:08:14 +0000	0,0284000000	0
Tue, 12 Jan 2016 06:03:21 +0000	0,0284000000	-0,0002
Sun, 10 Jan 2016 06:25:12 +0000	0,0286000000	+0,0002
Sun, 03 Jan 2016 16:35:38 +0000	0,0284000000	0
Sun, 03 Jan 2016 12:52:48 +0000	0,0284000000	0
Sat, 02 Jan 2016 20:49:48 +0000	0,0284000000	10
Tue, 29 Dec 2015 08:11:12 +0000	0,0285000000	10
Sat, 26 Dec 2015 10:01:48 +0000	0,0286000000	+0,0002
Wed, 23 Dec 2015 13:54:39 +0000	0,0284000000	10
Tue, 22 Dec 2015 13:15:31 +0000	0,0285000000	+10
Sat, 19 Dec 2015 22:37:40 +0000	0,0284000000	0
Fri, 18 Dec 2015 09:04:20 +0000	0,0284000000	10
Wed, 16 Dec 2015 21:12:01 +0000	0,0285000000	0
Mon, 14 Dec 2015 06:27:45 +0000	0,0285000000	10
Sun, 13 Dec 2015 07:12:15 +0000	0,0286000000	0
Sat, 12 Dec 2015 02:03:21 +0000	0,0286000000	+0,0002
Mon, 07 Dec 2015 17:48:10 +0000	0,0284000000	0
Sat, 05 Dec 2015 10:36:08 +0000	0,0284000000	0
Sat, 05 Dec 2015 02:50:35 +0000	0,0284000000	0
Fri, 04 Dec 2015 03:36:33 +0000	0,0284000000	+0,0002
Mon, 30 Nov 2015 23:58:45 +0000	0,0282000000	0
Fri, 27 Nov 2015 20:17:51 +0000	0,0282000000	0
Thu, 26 Nov 2015 15:58:49 +0000	0,0282000000	0
Thu, 26 Nov 2015 12:25:52 +0000	0,0282000000	+10
Thu, 26 Nov 2015 05:05:09 +0000	0,0281000000	10
Wed, 25 Nov 2015 15:32:35 +0000	0,0282000000	0
Tue, 24 Nov 2015 09:12:44 +0000	0,0282000000	0
Mon, 23 Nov 2015 23:10:18 +0000	0,0282000000	0
Sun, 22 Nov 2015 05:48:01 +0000	0,0282000000	0
Fri, 20 Nov 2015 11:24:06 +0000	0,0282000000	0
Tue, 17 Nov 2015 22:20:52 +0000	0,0282000000	0
Tue, 17 Nov 2015 13:58:39 +0000	0,0282000000	10
Sun, 15 Nov 2015 01:45:00 +0000	0,0283000000	0
Sat, 14 Nov 2015 01:46:04 +0000	0,0283000000	0
Mon, 09 Nov 2015 15:27:30 +0000	0,0283000000	-0,0001
Mon, 09 Nov 2015 04:47:17 +0000	0,0284000000	+0,0001
Sun, 08 Nov 2015 16:18:50 +0000	0,0283000000	0
Sat, 07 Nov 2015 14:38:00 +0000	0,0283000000	0
Sat, 07 Nov 2015 01:48:15 +0000	0,0283000000	-0,0002
Mon, 02 Nov 2015 04:43:24 +0000	0,0285000000	0
Fri, 30 Oct 2015 04:54:51 +0000	0,0285000000	0
Wed, 28 Oct 2015 04:36:56 +0000	0,0285000000	10
Tue, 27 Oct 2015 19:51:45 +0000	0,0286000000	-0,0002
Sun, 25 Oct 2015 14:18:43 +0000	0,0288000000	0
Sat, 24 Oct 2015 12:09:17 +0000	0,0288000000	+0,0002
Fri, 23 Oct 2015 11:42:25 +0000	0,0286000000	-0,0003
Wed, 21 Oct 2015 23:29:46 +0000	0,0289000000	-0,0001
Tue, 20 Oct 2015 09:40:18 +0000	0,0290000000	+0,0001
Mon, 19 Oct 2015 00:57:03 +0000	0,0289000000	0
Sat, 17 Oct 2015 03:29:06 +0000	0,0289000000	0
Sun, 11 Oct 2015 03:19:20 +0000	0,0289000000	0
Fri, 09 Oct 2015 20:19:00 +0000	0,0289000000	0
Fri, 09 Oct 2015 12:06:46 +0000	0,0289000000	+10
Thu, 08 Oct 2015 00:32:38 +0000	0,0288000000	0
Mon, 05 Oct 2015 04:38:26 +0000	0,0288000000	0
Sun, 04 Oct 2015 06:53:27 +0000	0,0288000000	+0,0002
Sun, 27 Sep 2015 23:17:22 +0000	0,0286000000	0
Sat, 26 Sep 2015 02:51:27 +0000	0,0286000000	-0,0003
Sat, 19 Sep 2015 18:26:55 +0000	0,0289000000	0
Sat, 19 Sep 2015 14:18:22 +0000	0,0289000000	0
Sat, 19 Sep 2015 07:32:26 +0000	0,0289000000	0
Thu, 17 Sep 2015 17:05:25 +0000	0,0289000000	+10
Thu, 17 Sep 2015 00:10:15 +0000	0,0288000000	10
Sat, 12 Sep 2015 04:22:00 +0000	0,0289000000	+0,0002
Thu, 10 Sep 2015 12:32:21 +0000	0,0287000000	0
Tue, 08 Sep 2015 23:59:52 +0000	0,0287000000	0
Mon, 07 Sep 2015 09:08:57 +0000	0,0287000000	10
Sun, 06 Sep 2015 21:45:25 +0000	0,0288000000	+10
Mon, 31 Aug 2015 17:42:24 +0000	0,0287000000	-0,0002
Wed, 26 Aug 2015 17:42:57 +0000	0,0289000000	-0,0003
Tue, 25 Aug 2015 06:47:15 +0000	0,0292000000	+10
Sat, 22 Aug 2015 02:52:08 +0000	0,0291000000	+10
Sun, 16 Aug 2015 16:46:36 +0000	0,0290000000	0
Sat, 15 Aug 2015 03:31:40 +0000	0,0290000000	-0,0003
Thu, 13 Aug 2015 15:32:42 +0000	0,0293000000	-0,0003
Thu, 13 Aug 2015 11:27:01 +0000	0,0296000000	-0,0003
Thu, 13 Aug 2015 05:14:20 +0000	0,0299000000	10
Wed, 12 Aug 2015 19:27:25 +0000	0,0300000000	-0,0002
Tue, 11 Aug 2015 10:26:59 +0000	0,0302000000	+0,0001
Mon, 10 Aug 2015 21:19:05 +0000	0,0301000000	0
Mon, 10 Aug 2015 17:26:29 +0000	0,0301000000	-0,0002
Thu, 06 Aug 2015 22:31:13 +0000	0,0303000000	-0,0004
Sat, 01 Aug 2015 08:58:09 +0000	0,0307000000	0
Tue, 28 Jul 2015 07:18:44 +0000	0,0307000000	+0,0001
Sun, 26 Jul 2015 14:00:25 +0000	0,0306000000	0
Sat, 25 Jul 2015 13:56:39 +0000	0,0306000000	0
Fri, 24 Jul 2015 22:03:11 +0000	0,0306000000	+10
Wed, 22 Jul 2015 17:08:26 +0000	0,0305000000	10
Wed, 22 Jul 2015 09:13:40 +0000	0,0306000000	+0,0002
Sun, 19 Jul 2015 21:51:36 +0000	0,0304000000	0
Sat, 18 Jul 2015 20:01:42 +0000	0,0304000000	-0,0003
Tue, 14 Jul 2015 20:05:24 +0000	0,0307000000	10
Fri, 10 Jul 2015 23:34:00 +0000	0,0308000000	+0,0002
Wed, 08 Jul 2015 10:42:42 +0000	0,0306000000	+10
Wed, 08 Jul 2015 04:11:02 +0000	0,0305000000	10
Tue, 07 Jul 2015 05:21:48 +0000	0,0306000000	-0,0002
Mon, 06 Jul 2015 08:48:27 +0000	0,0308000000	0
Sun, 05 Jul 2015 03:48:29 +0000	0,0308000000	0
Thu, 02 Jul 2015 05:13:30 +0000	0,0308000000	10
Sun, 21 Jun 2015 22:01:07 +0000	0,0309000000	0
Sat, 20 Jun 2015 07:50:26 +0000	0,0309000000	-0,0004
Tue, 16 Jun 2015 17:41:04 +0000	0,0313000000	+0,0002
Sat, 13 Jun 2015 21:30:09 +0000	0,0311000000	-0,0002
Fri, 12 Jun 2015 14:54:32 +0000	0,0313000000	+0,0001
Fri, 12 Jun 2015 01:52:13 +0000	0,0312000000	-0,0001
Thu, 11 Jun 2015 18:34:49 +0000	0,0313000000	0
Thu, 11 Jun 2015 11:36:40 +0000	0,0313000000	-0,0004
Sun, 07 Jun 2015 00:19:33 +0000	0,0317000000	+0,0003
Fri, 05 Jun 2015 06:12:52 +0000	0,0314000000	+0,0019
Mon, 01 Jun 2015 13:29:49 +0000	0,0295000000	+10
Wed, 27 May 2015 13:39:18 +0000	0,0294000000	0
Tue, 26 May 2015 23:14:16 +0000	0,0294000000	0
Tue, 26 May 2015 12:58:52 +0000	0,0294000000	10
Sun, 24 May 2015 16:21:13 +0000	0,0295000000	-0,0002
Thu, 21 May 2015 22:14:53 +0000	0,0297000000	0
Wed, 20 May 2015 23:21:41 +0000	0,0297000000	-0,0003
Sun, 17 May 2015 09:32:53 +0000	0,0300000000	0
Sat, 16 May 2015 09:59:32 +0000	0,0300000000	0
Thu, 14 May 2015 17:20:51 +0000	0,0300000000	+10
Wed, 13 May 2015 12:59:04 +0000	0,0299000000	10
Sun, 10 May 2015 16:01:49 +0000	0,0300000000	-0,0003
Wed, 06 May 2015 14:34:39 +0000	0,0303000000	+10
Wed, 06 May 2015 07:06:45 +0000	0,0302000000	+0,0001
Tue, 05 May 2015 08:14:42 +0000	0,0301000000	-0,0001
Thu, 30 Apr 2015 01:11:02 +0000	0,0302000000	+0,0003
Mon, 27 Apr 2015 07:24:49 +0000	0,0299000000	10
Sun, 26 Apr 2015 14:36:26 +0000	0,0300000000	0
Sat, 25 Apr 2015 20:11:34 +0000	0,0300000000	+0,0002
Tue, 21 Apr 2015 00:44:08 +0000	0,0298000000	+10
Thu, 16 Apr 2015 07:34:43 +0000	0,0297000000	0
Sun, 12 Apr 2015 14:42:17 +0000	0,0297000000	0
Sun, 12 Apr 2015 00:35:56 +0000	0,0297000000	0
Sat, 11 Apr 2015 00:52:10 +0000	0,0297000000	-0,0004
Sun, 05 Apr 2015 15:13:07 +0000	0,0301000000	0
Wed, 01 Apr 2015 18:31:37 +0000	0,0301000000	0
Wed, 01 Apr 2015 14:48:10 +0000	0,0301000000	0
Wed, 01 Apr 2015 06:10:43 +0000	0,0301000000	-0,0001
Sat, 28 Mar 2015 12:06:23 +0000	0,0302000000	-0,0002
Thu, 26 Mar 2015 14:53:10 +0000	0,0304000000	10
Wed, 25 Mar 2015 22:33:50 +0000	0,0305000000	+0,0002
Sun, 22 Mar 2015 16:18:52 +0000	0,0303000000	+10
Thu, 12 Mar 2015 21:32:50 +0000	0,0302000000	0
Thu, 12 Mar 2015 13:10:06 +0000	0,0302000000	+0,0001
Wed, 11 Mar 2015 20:21:08 +0000	0,0301000000	-0,0003
Tue, 10 Mar 2015 08:29:13 +0000	0,0304000000	-0,0004
Wed, 04 Mar 2015 09:23:20 +0000	0,0308000000	-0,0002
Tue, 24 Feb 2015 21:48:32 +0000	0,0310000000	0
Mon, 23 Feb 2015 15:46:26 +0000	0,0310000000	-0,0002
Sat, 14 Feb 2015 23:59:54 +0000	0,0312000000	0
Sat, 14 Feb 2015 17:40:54 +0000	0,0312000000	0
Sat, 14 Feb 2015 13:07:52 +0000	0,0312000000	0
Thu, 12 Feb 2015 23:27:30 +0000	0,0312000000	0
Thu, 12 Feb 2015 16:35:16 +0000	0,0312000000	-0,0001
Tue, 10 Feb 2015 04:43:05 +0000	0,0313000000	-0,0002
Sun, 08 Feb 2015 02:18:05 +0000	0,0315000000	0
Sat, 07 Feb 2015 17:14:24 +0000	0,0315000000	-0,0003
Wed, 28 Jan 2015 06:33:15 +0000	0,0318000000	-0,0014
Wed, 21 Jan 2015 20:20:00 +0000	0,0332000000	0
Tue, 20 Jan 2015 18:56:35 +0000	0,0332000000	+0,0001
Sun, 18 Jan 2015 00:25:55 +0000	0,0331000000	-0,0004
Thu, 15 Jan 2015 02:25:41 +0000	0,0335000000	+0,0004
Mon, 12 Jan 2015 07:44:36 +0000	0,0331000000	0
Sun, 11 Jan 2015 13:52:47 +0000	0,0331000000	0
Thu, 08 Jan 2015 01:51:51 +0000	0,0331000000	+0,0002
Mon, 05 Jan 2015 21:26:11 +0000	0,0329000000	+0,0003
Mon, 05 Jan 2015 01:38:23 +0000	0,0326000000	+10
Fri, 02 Jan 2015 01:30:41 +0000	0,0325000000	+0,0002
Sun, 28 Dec 2014 09:09:17 +0000	0,0323000000	0
Sun, 28 Dec 2014 04:58:23 +0000	0,0323000000	0
Fri, 26 Dec 2014 23:34:54 +0000	0,0323000000	+0,0001
Thu, 25 Dec 2014 21:32:15 +0000	0,0322000000	-0,0001
Wed, 24 Dec 2014 14:43:42 +0000	0,0323000000	0
Mon, 22 Dec 2014 11:23:09 +0000	0,0323000000	0
Sat, 20 Dec 2014 02:44:45 +0000	0,0323000000	-0,0003
Thu, 18 Dec 2014 09:26:26 +0000	0,0326000000	+0,0005
Mon, 15 Dec 2014 17:50:41 +0000	0,0321000000	0
Fri, 12 Dec 2014 15:09:11 +0000	0,0321000000	-0,0001
Tue, 09 Dec 2014 02:19:20 +0000	0,0322000000	-0,0001
Sun, 07 Dec 2014 10:56:09 +0000	0,0323000000	+0,0001
Tue, 02 Dec 2014 04:29:41 +0000	0,0322000000	+0,0001
Mon, 01 Dec 2014 14:39:02 +0000	0,0321000000	+0,0002
Mon, 01 Dec 2014 03:21:55 +0000	0,0319000000	-0,0002
Sat, 29 Nov 2014 01:57:32 +0000	0,0321000000	-0,0001
Tue, 25 Nov 2014 13:58:20 +0000	0,0322000000	-0,0002
Tue, 25 Nov 2014 00:43:46 +0000	0,0324000000	-0,0001
Fri, 21 Nov 2014 20:27:02 +0000	0,0325000000	0
Fri, 21 Nov 2014 14:04:32 +0000	0,0325000000	0
Tue, 18 Nov 2014 14:33:17 +0000	0,0325000000	-0,0005
Tue, 11 Nov 2014 08:12:37 +0000	0,0330000000	+0,0004
Mon, 10 Nov 2014 00:15:47 +0000	0,0326000000	-0,0002
Mon, 03 Nov 2014 18:18:11 +0000	0,0328000000	10
Sat, 01 Nov 2014 22:10:52 +0000	0,0329000000	0
Sat, 01 Nov 2014 12:04:41 +0000	0,0329000000	+0,0004
Wed, 29 Oct 2014 09:34:39 +0000	0,0325000000	10
Tue, 28 Oct 2014 08:17:42 +0000	0,0326000000	0
Fri, 24 Oct 2014 15:59:24 +0000	0,0326000000	+0,0004
Fri, 17 Oct 2014 04:54:28 +0000	0,0322000000	-0,0008
Thu, 18 Sep 2014 18:39:51 +0000	0,0330000000	+0,0001
Tue, 16 Sep 2014 03:00:50 +0000	0,0329000000	0
Sat, 13 Sep 2014 12:04:10 +0000	0,0329000000	-0,0001
Mon, 08 Sep 2014 10:39:48 +0000	0,0330000000	0
Fri, 05 Sep 2014 05:11:50 +0000	0,0330000000	+0,0004
Fri, 29 Aug 2014 08:42:10 +0000	0,0326000000	+0,0004
Sun, 24 Aug 2014 09:24:01 +0000	0,0322000000	-0,0003
Thu, 21 Aug 2014 07:22:20 +0000	0,0325000000	+0,0001
Wed, 13 Aug 2014 09:25:28 +0000	0,0324000000	+10
Tue, 12 Aug 2014 22:21:13 +0000	0,0323000000	0
Fri, 08 Aug 2014 07:05:58 +0000	0,0323000000	0
Tue, 05 Aug 2014 19:51:43 +0000	0,0323000000	+0,0001
Sat, 02 Aug 2014 07:03:52 +0000	0,0322000000	+0,0004
Mon, 14 Jul 2014 00:34:16 +0000	0,0318000000	10
Thu, 03 Jul 2014 11:45:59 +0000	0,0319000000	0
Fri, 27 Jun 2014 14:22:32 +0000	0,0319000000	+0,0002
Tue, 17 Jun 2014 03:53:14 +0000	0,0317000000	-0,0002
Mon, 09 Jun 2014 06:24:51 +0000	0,0319000000	-0,0001
Fri, 06 Jun 2014 11:22:19 +0000	0,0320000000	0
Sun, 01 Jun 2014 05:18:36 +0000	0,0320000000	0
Wed, 28 May 2014 01:56:15 +0000	0,0320000000	0
Tue, 27 May 2014 14:23:19 +0000	0,0320000000	0
Sun, 25 May 2014 11:16:21 +0000	0,0320000000	0
Sat, 24 May 2014 23:56:10 +0000	0,0320000000	+0,0001
Fri, 09 May 2014 20:23:17 +0000	0,0319000000	+0,0002
Tue, 06 May 2014 13:24:06 +0000	0,0317000000	-0,0001
Sat, 26 Apr 2014 21:06:34 +0000	0,0318000000	0
Wed, 23 Apr 2014 20:57:45 +0000	0,0318000000	+0,0002
Sun, 13 Apr 2014 17:45:59 +0000	0,0316000000	-0,0005
Sun, 06 Apr 2014 03:49:54 +0000	0,0321000000	+0,0002
Wed, 02 Apr 2014 07:45:27 +0000	0,0319000000	-0,0001
Fri, 21 Mar 2014 13:48:03 +0000	0,0320000000	10
Mon, 17 Mar 2014 02:51:44 +0000	0,0321000000	-0,0001
Sun, 16 Mar 2014 21:27:45 +0000	0,0322000000	0
Sun, 16 Mar 2014 06:27:49 +0000	0,0322000000	+0,0001
Thu, 13 Mar 2014 09:48:11 +0000	0,0321000000	-0,0001
Wed, 12 Mar 2014 03:29:06 +0000	0,0322000000	-0,0002
Tue, 04 Mar 2014 23:09:44 +0000	0,0324000000	0
Mon, 17 Feb 2014 18:43:38 +0000	0,0324000000	+0,0002
Mon, 13 Jan 2014 12:47:02 +0000	0,0322000000	0
Sat, 11 Jan 2014 16:05:14 +0000	0,0322000000	+0,0003
Wed, 25 Dec 2013 12:57:14 +0000	0,0319000000	0
Sun, 15 Dec 2013 20:58:21 +0000	0,0319000000	+0,0002
Tue, 10 Dec 2013 08:32:52 +0000	0,0317000000	+0,0007002903
Sun, 20 Oct 2013 13:33:05 +0000	0,0309997097	-0,0002453545
Sun, 13 Oct 2013 03:31:22 +0000	0,0312450642	1,40801
Mon, 07 Oct 2013 10:56:08 +0000	0,0312591443	+5,900835
Fri, 04 Oct 2013 17:14:24 +0000	0,0312001360	-0,0001186435
Thu, 26 Sep 2013 18:51:29 +0000	0,0313187795	0
Thu, 26 Sep 2013 11:58:15 +0000	0,0313187795	2,02009
Mon, 23 Sep 2013 02:20:36 +0000	0,0313389804	-0,0002034212
Sun, 15 Sep 2013 15:05:58 +0000	0,0315424016	-0,0005236933
Tue, 03 Sep 2013 13:28:42 +0000	0,0320660949	+8,04218
Thu, 29 Aug 2013 15:54:32 +0000	0,0319856731	+4,5987
Fri, 23 Aug 2013 17:13:23 +0000	0,0319396861	-0,0002327007
Fri, 16 Aug 2013 12:55:45 +0000	0,0321723868	-0,0005771153
Mon, 29 Jul 2013 10:49:57 +0000	0,0327495021	-0,0002899776
Mon, 22 Jul 2013 19:18:09 +0000	0,0330394797	-0,0006731658
Mon, 08 Jul 2013 10:50:10 +0000	0,0337126455	+0,0003749463
Fri, 05 Jul 2013 03:10:58 +0000	0,0333376992	+0,0002804167
Mon, 01 Jul 2013 17:34:42 +0000	0,0330572825	+9,54183
Sat, 22 Jun 2013 13:53:08 +0000	0,0329618642	2,473675
Sat, 15 Jun 2013 21:01:52 +0000	0,0329866009	+0,0001459379
Thu, 13 Jun 2013 04:58:39 +0000	0,0328406630	-0,0006368369
Sun, 02 Jun 2013 10:48:16 +0000	0,0334774999	-0,000228265
Mon, 27 May 2013 04:10:24 +0000	0,0337057649	+0,0001988404
Wed, 22 May 2013 06:32:22 +0000	0,0335069245	-0,0003644111
Sun, 19 May 2013 05:06:51 +0000	0,0338713356	+4,55202
Thu, 16 May 2013 23:55:44 +0000	0,0338258154	0
Thu, 16 May 2013 18:22:25 +0000	0,0338258154	+0,000350257
Sun, 05 May 2013 07:19:23 +0000	0,0334755584	5,38316
Sun, 14 Apr 2013 23:41:48 +0000	0,0335293900	-0,0003859371
Wed, 27 Mar 2013 05:03:01 +0000	0,0339153271	+0,0001582536
Wed, 27 Mar 2013 00:33:08 +0000	0,0337570735	+9,26393
Mon, 25 Mar 2013 18:10:45 +0000	0,0336644342	+9,92398
Sat, 16 Mar 2013 17:38:15 +0000	0,0335651944	7,478915
Fri, 01 Mar 2013 08:39:37 +0000	0,0336399835	+0,0002702322
Thu, 28 Feb 2013 02:42:19 +0000	0,0333697513	+0,000357432
Mon, 18 Feb 2013 09:48:02 +0000	0,0330123193	0
Sat, 16 Feb 2013 16:27:49 +0000	0,0330123193	9,51812
Fri, 15 Feb 2013 00:06:47 +0000	0,0331075005	+2,91909
Tue, 12 Feb 2013 05:35:57 +0000	0,0330783096	5,37302
Sun, 10 Feb 2013 05:27:55 +0000	0,0331320398	+0,0004988729
Sun, 03 Feb 2013 00:55:05 +0000	0,0326331669	-0,0001373982
Wed, 30 Jan 2013 08:08:38 +0000	0,0327705651	-0,0004239802
Sun, 13 Jan 2013 04:15:22 +0000	0,0331945453	-0,0003325865
Tue, 08 Jan 2013 00:46:13 +0000	0,0335271318	+3,0853
Wed, 02 Jan 2013 07:14:43 +0000	0,0334962788	-0,0004041414
Sat, 17 Nov 2012 14:55:48 +0000	0,0339004202	+0,0002343524
Fri, 16 Nov 2012 00:15:29 +0000	0,0336660678	-0,0002743138
Mon, 12 Nov 2012 04:17:43 +0000	0,0339403816	+0,0003499031
Mon, 15 Oct 2012 19:01:44 +0000	0,0335904785	+4,6286
Mon, 08 Oct 2012 09:38:11 +0000	0,0335858499	+0,0004086487
Sun, 07 Oct 2012 05:00:49 +0000	0,0331772012	-0,0004352148
Thu, 20 Sep 2012 19:53:26 +0000	0,0336124160	-0,0004203195
Sat, 04 Aug 2012 21:15:43 +0000	0,0340327355	0
Sat, 04 Aug 2012 01:42:50 +0000	0,0340327355	-0,0006271093
Mon, 02 Jul 2012 22:30:47 +0000	0,0346598448	+1,37245
Sun, 01 Jul 2012 23:20:02 +0000	0,0346461203	-0,0004008061
Thu, 21 Jun 2012 02:40:27 +0000	0,0350469264	+2,33136
Wed, 20 Jun 2012 19:45:33 +0000	0,0350236128	-0,0005727468
Wed, 13 Jun 2012 20:05:18 +0000	0,0355963596	-0,0003055717
Fri, 08 Jun 2012 05:53:01 +0000	0,0359019313	+0,0001440019
Thu, 07 Jun 2012 04:48:42 +0000	0,0357579294	+0,0001598681
Wed, 06 Jun 2012 10:50:29 +0000	0,0355980613	-0,0004343601
Mon, 04 Jun 2012 08:43:06 +0000	0,0360324214	+6,2219
Sun, 03 Jun 2012 08:15:05 +0000	0,0359702024	0
Sat, 02 Jun 2012 01:30:15 +0000	0,0359702024	-0,0003427247
Fri, 01 Jun 2012 01:45:22 +0000	0,0363129271	-0,0001294125
Thu, 31 May 2012 01:02:15 +0000	0,0364423396	+0,0008423566
Mon, 07 May 2012 16:57:44 +0000	0,0355999830	+0,0003740657
Wed, 02 May 2012 03:31:31 +0000	0,0352259173	-0,0004105934
Tue, 24 Apr 2012 03:01:19 +0000	0,0356365107	+0,0001337686
Sun, 22 Apr 2012 00:08:58 +0000	0,0355027421	+0,0005165276
Tue, 27 Mar 2012 12:29:06 +0000	0,0349862145	-0,0002034174
Sun, 18 Mar 2012 02:58:09 +0000	0,0351896319	-0,0002549001
Sun, 11 Mar 2012 04:18:36 +0000	0,0354445320	+0,0002299279
Sat, 10 Mar 2012 01:47:01 +0000	0,0352146041	+0,0005637677
Mon, 27 Feb 2012 02:28:48 +0000	0,0346508364	-0,0004734014
Sun, 12 Feb 2012 19:59:02 +0000	0,0351242378	0
Sat, 11 Feb 2012 04:41:39 +0000	0,0351242378	7,12132
Wed, 01 Feb 2012 16:26:03 +0000	0,0351954510	+0,0002675705
Fri, 20 Jan 2012 06:44:56 +0000	0,0349278805	-0,0010777576
Mon, 16 Jan 2012 21:45:18 +0000	0,0360056381	+0,0012955074
Sun, 11 Dec 2011 02:10:45 +0000	0,0347101307	+8,01937
Tue, 06 Dec 2011 03:58:18 +0000	0,0346299370	+9,06027
Wed, 23 Nov 2011 23:52:00 +0000	0,0345393343	+5,68404
Fri, 18 Nov 2011 20:39:12 +0000	0,0344824939	+0,0006965901
Mon, 14 Nov 2011 09:15:26 +0000	0,0337859038	+0,0005451157
Fri, 28 Oct 2011 13:41:08 +0000	0,0332407881	-0,0004984653
Sun, 23 Oct 2011 08:17:11 +0000	0,0337392534	-0,0003604292
Mon, 19 Sep 2011 11:53:23 +0000	0,0340996826	+0,0002374608
Sun, 18 Sep 2011 22:19:13 +0000	0,0338622218	+0,0009949542
Tue, 30 Aug 2011 08:45:46 +0000	0,0328672676	-0,0001239523
Thu, 25 Aug 2011 00:29:53 +0000	0,0329912199	1,88657
Mon, 22 Aug 2011 13:02:56 +0000	0,0330100856	2,45402
Sat, 20 Aug 2011 15:01:37 +0000	0,0330346258	3,0709
Fri, 19 Aug 2011 19:15:36 +0000	0,0330376967	-0,0002483725
Sat, 13 Aug 2011 10:39:28 +0000	0,0332860692	+0,0001826707
Thu, 11 Aug 2011 00:38:13 +0000	0,0331033985	-0,0003417198
Fri, 15 Jul 2011 19:39:57 +0000	0,0334451183	7,5356
Wed, 13 Jul 2011 05:13:53 +0000	0,0335204743	+8,38531
Mon, 11 Jul 2011 13:43:17 +0000	0,0334366212	+6,91917
Sat, 09 Jul 2011 07:34:16 +0000	0,0333674295	+2,531
Thu, 23 Jun 2011 15:44:01 +0000	0,0333421195	+0,0004057043
Sun, 05 Jun 2011 13:13:53 +0000	0,0329364152	-0,0007548427
Mon, 23 May 2011 03:20:32 +0000	0,0336912579	+0,0005111793
Sat, 07 May 2011 23:06:19 +0000	0,0331800786	0

Обратите внимание, что информация об обменного курса DZD в LTL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:23:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Литовский лит

Примечание: График курса обмена валют Алжирский динар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Литовский лит в течение 2366 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).