Обмен валюты

DZD/LTL


Обменный курс на сегодня для DZD/LTL является 0.0279 DZD за LTL, это означает, что с 100 Алжирские динары можете купить 2.79 Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или LTL.
  


DZD в LTL обменного курса

Дата Обменный курс Вариация
decreased 0,0279000000 10
not_changed 0,0280000000 0
increased 0,0280000000 +10
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
increased 0,0278000000 +10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
decreased 0,0279000000 10
increased 0,0280000000 +0,0002
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
not_changed 0,0277000000 0
increased 0,0277000000 +10
decreased 0,0276000000 10
increased 0,0277000000 +10
decreased 0,0276000000 10
not_changed 0,0277000000 0
increased 0,0277000000 +0,0002
not_changed 0,0275000000 0
decreased 0,0275000000 10
not_changed 0,0276000000 0
not_changed 0,0276000000 0
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
decreased 0,0274000000 10
increased 0,0275000000 +10
decreased 0,0274000000 10
decreased 0,0275000000 10
increased 0,0276000000 +10
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0003
increased 0,0278000000 +10
increased 0,0277000000 +10
not_changed 0,0276000000 0
not_changed 0,0276000000 0
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
decreased 0,0274000000 -0,0002
increased 0,0276000000 +10
decreased 0,0275000000 10
not_changed 0,0276000000 0
increased 0,0276000000 +10
decreased 0,0275000000 -0,0002
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
increased 0,0277000000 +10
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0004
increased 0,0280000000 +10
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +10
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0002
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0002
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +0,0002
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
increased 0,0278000000 +10
increased 0,0277000000 +10
not_changed 0,0276000000 0
not_changed 0,0276000000 0
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
increased 0,0277000000 +10
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 10
increased 0,0277000000 +0,0002
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0002
decreased 0,0277000000 10
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
decreased 0,0276000000 10
increased 0,0277000000 +10
not_changed 0,0276000000 0
not_changed 0,0276000000 0
not_changed 0,0276000000 0
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
increased 0,0280000000 +10
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
decreased 0,0281000000 10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
increased 0,0282000000 +10
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
increased 0,0279000000 +0,0002
not_changed 0,0277000000 0
not_changed 0,0277000000 0
increased 0,0277000000 +10
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
decreased 0,0277000000 -0,0004
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
decreased 0,0280000000 10
decreased 0,0281000000 10
decreased 0,0282000000 -0,0004
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0003
not_changed 0,0286000000 0
decreased 0,0286000000 10
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
increased 0,0285000000 +10
increased 0,0284000000 +0,0002
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
increased 0,0286000000 +0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 10
decreased 0,0285000000 10
increased 0,0286000000 +0,0002
decreased 0,0284000000 10
increased 0,0285000000 +10
not_changed 0,0284000000 0
decreased 0,0284000000 10
not_changed 0,0285000000 0
decreased 0,0285000000 10
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0002
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
increased 0,0282000000 +10
decreased 0,0281000000 10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 10
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 10
decreased 0,0286000000 -0,0002
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
decreased 0,0286000000 -0,0003
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0003
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +10
decreased 0,0288000000 10
increased 0,0289000000 +0,0002
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
increased 0,0288000000 +10
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0003
increased 0,0292000000 +10
increased 0,0291000000 +10
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0003
decreased 0,0293000000 -0,0003
decreased 0,0296000000 -0,0003
decreased 0,0299000000 10
decreased 0,0300000000 -0,0002
increased 0,0302000000 +0,0001
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0002
decreased 0,0303000000 -0,0004
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
not_changed 0,0306000000 0
increased 0,0306000000 +10
decreased 0,0305000000 10
increased 0,0306000000 +0,0002
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0003
decreased 0,0307000000 10
increased 0,0308000000 +0,0002
increased 0,0306000000 +10
decreased 0,0305000000 10
decreased 0,0306000000 -0,0002
not_changed 0,0308000000 0
not_changed 0,0308000000 0
decreased 0,0308000000 10
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0004
increased 0,0313000000 +0,0002
decreased 0,0311000000 -0,0002
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0004
increased 0,0317000000 +0,0003
increased 0,0314000000 +0,0019
increased 0,0295000000 +10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 10
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0003
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
decreased 0,0299000000 10
decreased 0,0300000000 -0,0003
increased 0,0303000000 +10
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0003
decreased 0,0299000000 10
not_changed 0,0300000000 0
increased 0,0300000000 +0,0002
increased 0,0298000000 +10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0004
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
decreased 0,0302000000 -0,0002
decreased 0,0304000000 10
increased 0,0305000000 +0,0002
increased 0,0303000000 +10
not_changed 0,0302000000 0
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0003
decreased 0,0304000000 -0,0004
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0002
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
decreased 0,0313000000 -0,0002
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0003
decreased 0,0318000000 -0,0014
not_changed 0,0332000000 0
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0004
increased 0,0335000000 +0,0004
not_changed 0,0331000000 0
not_changed 0,0331000000 0
increased 0,0331000000 +0,0002
increased 0,0329000000 +0,0003
increased 0,0326000000 +10
increased 0,0325000000 +0,0002
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0003
increased 0,0326000000 +0,0005
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0001
increased 0,0323000000 +0,0001
increased 0,0322000000 +0,0001
increased 0,0321000000 +0,0002
decreased 0,0319000000 -0,0002
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0002
decreased 0,0324000000 -0,0001
not_changed 0,0325000000 0
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0005
increased 0,0330000000 +0,0004
decreased 0,0326000000 -0,0002
decreased 0,0328000000 10
not_changed 0,0329000000 0
increased 0,0329000000 +0,0004
decreased 0,0325000000 10
not_changed 0,0326000000 0
increased 0,0326000000 +0,0004
decreased 0,0322000000 -0,0008
increased 0,0330000000 +0,0001
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
not_changed 0,0330000000 0
increased 0,0330000000 +0,0004
increased 0,0326000000 +0,0004
decreased 0,0322000000 -0,0003
increased 0,0325000000 +0,0001
increased 0,0324000000 +10
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
increased 0,0322000000 +0,0004
decreased 0,0318000000 10
not_changed 0,0319000000 0
increased 0,0319000000 +0,0002
decreased 0,0317000000 -0,0002
decreased 0,0319000000 -0,0001
not_changed 0,0320000000 0
not_changed 0,0320000000 0
not_changed 0,0320000000 0
not_changed 0,0320000000 0
not_changed 0,0320000000 0
increased 0,0320000000 +0,0001
increased 0,0319000000 +0,0002
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
increased 0,0318000000 +0,0002
decreased 0,0316000000 -0,0005
increased 0,0321000000 +0,0002
decreased 0,0319000000 -0,0001
decreased 0,0320000000 10
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0002
not_changed 0,0324000000 0
increased 0,0324000000 +0,0002
not_changed 0,0322000000 0
increased 0,0322000000 +0,0003
not_changed 0,0319000000 0
increased 0,0319000000 +0,0002
increased 0,0317000000 +0,0007002903
decreased 0,0309997097 -0,0002453545
decreased 0,0312450642 1,40801
increased 0,0312591443 +5,900835
decreased 0,0312001360 -0,0001186435
not_changed 0,0313187795 0
decreased 0,0313187795 2,02009
decreased 0,0313389804 -0,0002034212
decreased 0,0315424016 -0,0005236933
increased 0,0320660949 +8,04218
increased 0,0319856731 +4,5987
decreased 0,0319396861 -0,0002327007
decreased 0,0321723868 -0,0005771153
decreased 0,0327495021 -0,0002899776
decreased 0,0330394797 -0,0006731658
increased 0,0337126455 +0,0003749463
increased 0,0333376992 +0,0002804167
increased 0,0330572825 +9,54183
decreased 0,0329618642 2,473675
increased 0,0329866009 +0,0001459379
decreased 0,0328406630 -0,0006368369
decreased 0,0334774999 -0,000228265
increased 0,0337057649 +0,0001988404
decreased 0,0335069245 -0,0003644111
increased 0,0338713356 +4,55202
not_changed 0,0338258154 0
increased 0,0338258154 +0,000350257
decreased 0,0334755584 5,38316
decreased 0,0335293900 -0,0003859371
increased 0,0339153271 +0,0001582536
increased 0,0337570735 +9,26393
increased 0,0336644342 +9,92398
decreased 0,0335651944 7,478915
increased 0,0336399835 +0,0002702322
increased 0,0333697513 +0,000357432
not_changed 0,0330123193 0
decreased 0,0330123193 9,51812
increased 0,0331075005 +2,91909
decreased 0,0330783096 5,37302
increased 0,0331320398 +0,0004988729
decreased 0,0326331669 -0,0001373982
decreased 0,0327705651 -0,0004239802
decreased 0,0331945453 -0,0003325865
increased 0,0335271318 +3,0853
decreased 0,0334962788 -0,0004041414
increased 0,0339004202 +0,0002343524
decreased 0,0336660678 -0,0002743138
increased 0,0339403816 +0,0003499031
increased 0,0335904785 +4,6286
increased 0,0335858499 +0,0004086487
decreased 0,0331772012 -0,0004352148
decreased 0,0336124160 -0,0004203195
not_changed 0,0340327355 0
decreased 0,0340327355 -0,0006271093
increased 0,0346598448 +1,37245
decreased 0,0346461203 -0,0004008061
increased 0,0350469264 +2,33136
decreased 0,0350236128 -0,0005727468
decreased 0,0355963596 -0,0003055717
increased 0,0359019313 +0,0001440019
increased 0,0357579294 +0,0001598681
decreased 0,0355980613 -0,0004343601
increased 0,0360324214 +6,2219
not_changed 0,0359702024 0
decreased 0,0359702024 -0,0003427247
decreased 0,0363129271 -0,0001294125
increased 0,0364423396 +0,0008423566
increased 0,0355999830 +0,0003740657
decreased 0,0352259173 -0,0004105934
increased 0,0356365107 +0,0001337686
increased 0,0355027421 +0,0005165276
decreased 0,0349862145 -0,0002034174
decreased 0,0351896319 -0,0002549001
increased 0,0354445320 +0,0002299279
increased 0,0352146041 +0,0005637677
decreased 0,0346508364 -0,0004734014
not_changed 0,0351242378 0
decreased 0,0351242378 7,12132
increased 0,0351954510 +0,0002675705
decreased 0,0349278805 -0,0010777576
increased 0,0360056381 +0,0012955074
increased 0,0347101307 +8,01937
increased 0,0346299370 +9,06027
increased 0,0345393343 +5,68404
increased 0,0344824939 +0,0006965901
increased 0,0337859038 +0,0005451157
decreased 0,0332407881 -0,0004984653
decreased 0,0337392534 -0,0003604292
increased 0,0340996826 +0,0002374608
increased 0,0338622218 +0,0009949542
decreased 0,0328672676 -0,0001239523
decreased 0,0329912199 1,88657
decreased 0,0330100856 2,45402
decreased 0,0330346258 3,0709
decreased 0,0330376967 -0,0002483725
increased 0,0332860692 +0,0001826707
decreased 0,0331033985 -0,0003417198
decreased 0,0334451183 7,5356
increased 0,0335204743 +8,38531
increased 0,0334366212 +6,91917
increased 0,0333674295 +2,531
increased 0,0333421195 +0,0004057043
decreased 0,0329364152 -0,0007548427
increased 0,0336912579 +0,0005111793
not_changed 0,0331800786 0
Обратите внимание, что информация об обменного курса DZD в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Литовский лит

Примечание: График курса обмена валют Алжирский динар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Литовский лит в течение 2149 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).