Обменный курс на сегодня для DZD/LVL является DZD за LVL, это означает, что с 100 Алжирские динары можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или LVL.

DZD в LVL обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 17:55:39 +0000	0,0057000000	0
Thu, 22 Mar 2018 20:43:14 +0000	0,0057000000	0
Sat, 10 Mar 2018 10:33:32 +0000	0,0057000000	+0,0003
Sun, 29 Oct 2017 01:20:29 +0000	0,0054000000	0
Wed, 25 Oct 2017 23:39:06 +0000	0,0054000000	0
Wed, 25 Oct 2017 09:13:51 +0000	0,0054000000	0
Tue, 24 Oct 2017 05:33:52 +0000	0,0054000000	0
Fri, 20 Oct 2017 15:44:53 +0000	0,0054000000	0
Thu, 19 Oct 2017 17:51:05 +0000	0,0054000000	0
Wed, 18 Oct 2017 23:49:56 +0000	0,0054000000	0
Wed, 18 Oct 2017 05:31:58 +0000	0,0054000000	10
Tue, 17 Oct 2017 04:35:14 +0000	0,0055000000	0
Sun, 08 Oct 2017 03:12:22 +0000	0,0055000000	0
Fri, 06 Oct 2017 20:12:12 +0000	0,0055000000	0
Thu, 05 Oct 2017 00:05:00 +0000	0,0055000000	0
Mon, 02 Oct 2017 22:31:46 +0000	0,0055000000	0
Sat, 30 Sep 2017 00:01:54 +0000	0,0055000000	-0,0001
Wed, 20 Sep 2017 11:39:25 +0000	0,0056000000	0
Wed, 20 Sep 2017 06:47:12 +0000	0,0056000000	0
Wed, 20 Sep 2017 02:18:49 +0000	0,0056000000	0
Tue, 19 Sep 2017 19:09:04 +0000	0,0056000000	0
Tue, 19 Sep 2017 03:28:42 +0000	0,0056000000	0
Sun, 17 Sep 2017 17:45:05 +0000	0,0056000000	0
Sun, 17 Sep 2017 09:14:55 +0000	0,0056000000	0
Fri, 15 Sep 2017 02:37:38 +0000	0,0056000000	-0,0001
Sat, 09 Sep 2017 18:20:44 +0000	0,0057000000	0
Sat, 09 Sep 2017 10:42:18 +0000	0,0057000000	0
Fri, 08 Sep 2017 01:12:09 +0000	0,0057000000	0
Sun, 03 Sep 2017 21:43:04 +0000	0,0057000000	0
Sat, 02 Sep 2017 12:51:30 +0000	0,0057000000	0
Sat, 02 Sep 2017 00:22:23 +0000	0,0057000000	0
Fri, 01 Sep 2017 18:35:22 +0000	0,0057000000	0
Thu, 31 Aug 2017 07:25:05 +0000	0,0057000000	0
Wed, 30 Aug 2017 23:29:20 +0000	0,0057000000	0
Wed, 30 Aug 2017 05:17:25 +0000	0,0057000000	0
Sun, 20 Aug 2017 06:43:26 +0000	0,0057000000	0
Sat, 19 Aug 2017 17:07:52 +0000	0,0057000000	0
Fri, 18 Aug 2017 00:19:41 +0000	0,0057000000	0
Tue, 15 Aug 2017 02:45:29 +0000	0,0057000000	0
Thu, 27 Jul 2017 13:09:57 +0000	0,0057000000	0
Wed, 26 Jul 2017 14:22:05 +0000	0,0057000000	0
Tue, 25 Jul 2017 08:04:30 +0000	0,0057000000	0
Fri, 21 Jul 2017 22:53:16 +0000	0,0057000000	0
Fri, 21 Jul 2017 18:09:38 +0000	0,0057000000	0
Fri, 21 Jul 2017 08:17:08 +0000	0,0057000000	0
Wed, 19 Jul 2017 23:17:32 +0000	0,0057000000	0
Wed, 19 Jul 2017 12:02:34 +0000	0,0057000000	0
Mon, 17 Jul 2017 19:25:39 +0000	0,0057000000	0
Sun, 16 Jul 2017 03:58:47 +0000	0,0057000000	0
Sat, 15 Jul 2017 04:35:06 +0000	0,0057000000	0
Mon, 10 Jul 2017 05:21:05 +0000	0,0057000000	0
Sat, 08 Jul 2017 03:35:41 +0000	0,0057000000	0
Tue, 04 Jul 2017 06:26:43 +0000	0,0057000000	0
Wed, 28 Jun 2017 11:58:25 +0000	0,0057000000	0
Tue, 27 Jun 2017 19:00:20 +0000	0,0057000000	0
Mon, 19 Jun 2017 22:47:34 +0000	0,0057000000	0
Sun, 18 Jun 2017 12:25:28 +0000	0,0057000000	0
Sun, 18 Jun 2017 06:01:51 +0000	0,0057000000	0
Thu, 15 Jun 2017 17:52:37 +0000	0,0057000000	0
Wed, 14 Jun 2017 09:03:05 +0000	0,0057000000	0
Sun, 11 Jun 2017 20:04:37 +0000	0,0057000000	0
Sun, 11 Jun 2017 05:36:18 +0000	0,0057000000	0
Tue, 06 Jun 2017 08:11:30 +0000	0,0057000000	0
Sun, 04 Jun 2017 05:48:42 +0000	0,0057000000	0
Sat, 03 Jun 2017 20:18:35 +0000	0,0057000000	0
Fri, 02 Jun 2017 13:50:19 +0000	0,0057000000	0
Fri, 02 Jun 2017 09:11:11 +0000	0,0057000000	0
Wed, 31 May 2017 01:31:15 +0000	0,0057000000	0
Tue, 30 May 2017 12:59:17 +0000	0,0057000000	0
Tue, 30 May 2017 05:43:55 +0000	0,0057000000	0
Mon, 29 May 2017 15:37:21 +0000	0,0057000000	0
Sun, 28 May 2017 10:14:20 +0000	0,0057000000	0
Sat, 27 May 2017 15:04:31 +0000	0,0057000000	0
Thu, 25 May 2017 01:08:42 +0000	0,0057000000	0
Sun, 21 May 2017 12:08:27 +0000	0,0057000000	0
Sat, 20 May 2017 23:31:29 +0000	0,0057000000	0
Wed, 17 May 2017 14:55:51 +0000	0,0057000000	0
Tue, 16 May 2017 05:14:34 +0000	0,0057000000	0
Mon, 15 May 2017 09:58:47 +0000	0,0057000000	0
Thu, 11 May 2017 10:10:59 +0000	0,0057000000	0
Thu, 11 May 2017 02:33:29 +0000	0,0057000000	0
Thu, 04 May 2017 17:25:38 +0000	0,0057000000	0
Wed, 03 May 2017 21:56:59 +0000	0,0057000000	0
Tue, 02 May 2017 08:20:29 +0000	0,0057000000	0
Mon, 01 May 2017 20:45:54 +0000	0,0057000000	0
Sun, 30 Apr 2017 12:57:43 +0000	0,0057000000	0
Fri, 28 Apr 2017 17:04:41 +0000	0,0057000000	0
Fri, 28 Apr 2017 09:35:31 +0000	0,0057000000	+0,0001
Sat, 22 Apr 2017 03:03:35 +0000	0,0056000000	-0,0001
Wed, 19 Apr 2017 12:46:25 +0000	0,0057000000	+0,0001
Sun, 16 Apr 2017 04:43:32 +0000	0,0056000000	0
Fri, 14 Apr 2017 20:34:05 +0000	0,0056000000	0
Thu, 13 Apr 2017 04:06:29 +0000	0,0056000000	0
Thu, 13 Apr 2017 00:28:03 +0000	0,0056000000	0
Wed, 05 Apr 2017 08:51:52 +0000	0,0056000000	0
Tue, 04 Apr 2017 20:01:05 +0000	0,0056000000	0
Sat, 01 Apr 2017 15:45:57 +0000	0,0056000000	0
Sat, 01 Apr 2017 06:01:28 +0000	0,0056000000	-0,0001
Fri, 24 Mar 2017 12:05:28 +0000	0,0057000000	0
Wed, 22 Mar 2017 11:13:16 +0000	0,0057000000	0
Tue, 21 Mar 2017 17:36:38 +0000	0,0057000000	0
Thu, 16 Mar 2017 15:35:32 +0000	0,0057000000	+0,0001
Tue, 14 Mar 2017 19:14:17 +0000	0,0056000000	0
Thu, 09 Mar 2017 17:31:31 +0000	0,0056000000	0
Tue, 07 Mar 2017 14:06:20 +0000	0,0056000000	0
Sat, 04 Mar 2017 04:09:39 +0000	0,0056000000	0
Thu, 02 Mar 2017 08:47:35 +0000	0,0056000000	0
Wed, 01 Mar 2017 20:43:32 +0000	0,0056000000	0
Tue, 28 Feb 2017 18:58:45 +0000	0,0056000000	0
Tue, 28 Feb 2017 14:44:37 +0000	0,0056000000	0
Tue, 28 Feb 2017 08:46:43 +0000	0,0056000000	0
Sun, 26 Feb 2017 19:08:35 +0000	0,0056000000	0
Sun, 26 Feb 2017 11:59:44 +0000	0,0056000000	0
Mon, 20 Feb 2017 15:37:52 +0000	0,0056000000	0
Thu, 16 Feb 2017 09:04:57 +0000	0,0056000000	0
Mon, 13 Feb 2017 19:49:23 +0000	0,0056000000	-0,0001
Thu, 09 Feb 2017 22:51:23 +0000	0,0057000000	0
Thu, 09 Feb 2017 07:54:19 +0000	0,0057000000	0
Tue, 07 Feb 2017 10:07:25 +0000	0,0057000000	0
Mon, 06 Feb 2017 11:25:32 +0000	0,0057000000	0
Sat, 04 Feb 2017 05:09:44 +0000	0,0057000000	0
Fri, 03 Feb 2017 05:04:37 +0000	0,0057000000	0
Thu, 02 Feb 2017 15:12:03 +0000	0,0057000000	0
Wed, 01 Feb 2017 02:43:39 +0000	0,0057000000	0
Sun, 29 Jan 2017 04:43:58 +0000	0,0057000000	0
Thu, 26 Jan 2017 19:08:34 +0000	0,0057000000	0
Thu, 26 Jan 2017 14:16:37 +0000	0,0057000000	0
Mon, 23 Jan 2017 22:48:07 +0000	0,0057000000	+0,0001
Sun, 22 Jan 2017 20:15:47 +0000	0,0056000000	-0,0001
Fri, 20 Jan 2017 16:19:07 +0000	0,0057000000	0
Tue, 17 Jan 2017 12:19:43 +0000	0,0057000000	+0,0001
Mon, 16 Jan 2017 00:11:06 +0000	0,0056000000	0
Sun, 15 Jan 2017 05:50:15 +0000	0,0056000000	0
Sun, 08 Jan 2017 18:33:09 +0000	0,0056000000	0
Fri, 06 Jan 2017 17:16:31 +0000	0,0056000000	0
Tue, 03 Jan 2017 11:39:58 +0000	0,0056000000	0
Mon, 02 Jan 2017 09:12:29 +0000	0,0056000000	0
Mon, 02 Jan 2017 01:20:20 +0000	0,0056000000	0
Thu, 29 Dec 2016 19:58:48 +0000	0,0056000000	0
Thu, 29 Dec 2016 15:05:47 +0000	0,0056000000	0
Sun, 25 Dec 2016 02:32:59 +0000	0,0056000000	0
Fri, 23 Dec 2016 22:15:08 +0000	0,0056000000	0
Mon, 19 Dec 2016 11:16:53 +0000	0,0056000000	0
Wed, 14 Dec 2016 13:44:42 +0000	0,0056000000	0
Sat, 10 Dec 2016 17:03:33 +0000	0,0056000000	0
Sat, 10 Dec 2016 09:24:27 +0000	0,0056000000	0
Fri, 09 Dec 2016 11:02:30 +0000	0,0056000000	0
Fri, 09 Dec 2016 06:07:57 +0000	0,0056000000	+0,0001
Mon, 05 Dec 2016 05:31:29 +0000	0,0055000000	-0,0001
Sun, 04 Dec 2016 17:10:42 +0000	0,0056000000	0
Fri, 02 Dec 2016 14:44:06 +0000	0,0056000000	0
Wed, 30 Nov 2016 12:38:53 +0000	0,0056000000	0
Tue, 29 Nov 2016 20:29:50 +0000	0,0056000000	0
Mon, 28 Nov 2016 14:48:16 +0000	0,0056000000	0
Sun, 27 Nov 2016 08:03:05 +0000	0,0056000000	0
Fri, 25 Nov 2016 01:34:47 +0000	0,0056000000	0
Mon, 21 Nov 2016 19:24:01 +0000	0,0056000000	0
Wed, 16 Nov 2016 08:00:53 +0000	0,0056000000	0
Fri, 11 Nov 2016 16:01:34 +0000	0,0056000000	0
Wed, 09 Nov 2016 02:41:57 +0000	0,0056000000	0
Sun, 06 Nov 2016 03:54:18 +0000	0,0056000000	-0,0001
Fri, 04 Nov 2016 06:38:45 +0000	0,0057000000	+0,0001
Sat, 29 Oct 2016 18:36:34 +0000	0,0056000000	0
Tue, 25 Oct 2016 20:48:23 +0000	0,0056000000	0
Thu, 20 Oct 2016 14:53:48 +0000	0,0056000000	0
Sat, 15 Oct 2016 02:35:16 +0000	0,0056000000	0
Wed, 12 Oct 2016 21:52:24 +0000	0,0056000000	0
Tue, 11 Oct 2016 21:05:32 +0000	0,0056000000	0
Mon, 10 Oct 2016 12:45:08 +0000	0,0056000000	-0,0001
Wed, 28 Sep 2016 07:49:10 +0000	0,0057000000	0
Fri, 23 Sep 2016 07:42:36 +0000	0,0057000000	0
Wed, 21 Sep 2016 23:41:04 +0000	0,0057000000	0
Sun, 18 Sep 2016 15:34:10 +0000	0,0057000000	0
Wed, 14 Sep 2016 16:24:08 +0000	0,0057000000	0
Wed, 14 Sep 2016 03:35:37 +0000	0,0057000000	0
Sat, 10 Sep 2016 15:14:54 +0000	0,0057000000	0
Thu, 08 Sep 2016 19:13:43 +0000	0,0057000000	0
Wed, 07 Sep 2016 11:39:50 +0000	0,0057000000	0
Tue, 06 Sep 2016 08:26:10 +0000	0,0057000000	0
Sun, 04 Sep 2016 19:23:38 +0000	0,0057000000	0
Mon, 29 Aug 2016 19:07:24 +0000	0,0057000000	0
Sat, 27 Aug 2016 10:07:26 +0000	0,0057000000	0
Mon, 22 Aug 2016 03:09:46 +0000	0,0057000000	0
Sat, 20 Aug 2016 09:44:52 +0000	0,0057000000	0
Thu, 18 Aug 2016 03:33:36 +0000	0,0057000000	0
Tue, 16 Aug 2016 20:22:13 +0000	0,0057000000	+0,0001
Mon, 15 Aug 2016 11:51:56 +0000	0,0056000000	0
Mon, 01 Aug 2016 01:00:41 +0000	0,0056000000	-0,0001
Sat, 30 Jul 2016 17:54:18 +0000	0,0057000000	+0,0001
Wed, 27 Jul 2016 21:50:09 +0000	0,0056000000	0
Tue, 19 Jul 2016 23:05:23 +0000	0,0056000000	0
Sun, 17 Jul 2016 11:50:04 +0000	0,0056000000	0
Sat, 16 Jul 2016 00:27:40 +0000	0,0056000000	0
Mon, 11 Jul 2016 17:52:29 +0000	0,0056000000	0
Tue, 21 Jun 2016 17:04:08 +0000	0,0056000000	-0,0001
Tue, 21 Jun 2016 04:38:53 +0000	0,0057000000	0
Sat, 18 Jun 2016 18:42:23 +0000	0,0057000000	0
Fri, 17 Jun 2016 23:22:06 +0000	0,0057000000	+0,0001
Tue, 14 Jun 2016 16:30:40 +0000	0,0056000000	-0,0001
Sun, 12 Jun 2016 13:28:44 +0000	0,0057000000	0
Thu, 09 Jun 2016 00:46:57 +0000	0,0057000000	0
Mon, 06 Jun 2016 09:03:13 +0000	0,0057000000	+0,0001
Sat, 04 Jun 2016 23:16:30 +0000	0,0056000000	0
Sat, 04 Jun 2016 06:56:20 +0000	0,0056000000	0
Thu, 02 Jun 2016 10:33:00 +0000	0,0056000000	0
Sun, 29 May 2016 14:11:29 +0000	0,0056000000	0
Tue, 24 May 2016 13:56:44 +0000	0,0056000000	0
Sun, 22 May 2016 09:48:33 +0000	0,0056000000	0
Fri, 20 May 2016 23:16:06 +0000	0,0056000000	0
Fri, 20 May 2016 20:04:58 +0000	0,0056000000	-0,0001
Mon, 16 May 2016 22:26:08 +0000	0,0057000000	0
Mon, 16 May 2016 02:26:06 +0000	0,0057000000	0
Mon, 09 May 2016 19:54:58 +0000	0,0057000000	0
Mon, 09 May 2016 13:25:39 +0000	0,0057000000	0
Mon, 09 May 2016 05:13:01 +0000	0,0057000000	0
Mon, 02 May 2016 06:16:31 +0000	0,0057000000	0
Mon, 02 May 2016 02:07:17 +0000	0,0057000000	0
Wed, 27 Apr 2016 23:40:49 +0000	0,0057000000	0
Tue, 26 Apr 2016 03:48:29 +0000	0,0057000000	0
Mon, 25 Apr 2016 05:43:11 +0000	0,0057000000	0
Wed, 13 Apr 2016 20:21:51 +0000	0,0057000000	0
Tue, 12 Apr 2016 20:22:02 +0000	0,0057000000	0
Mon, 11 Apr 2016 02:18:30 +0000	0,0057000000	0
Sun, 10 Apr 2016 02:58:24 +0000	0,0057000000	0
Thu, 31 Mar 2016 03:41:39 +0000	0,0057000000	0
Tue, 29 Mar 2016 11:58:03 +0000	0,0057000000	+0,0001
Thu, 24 Mar 2016 02:55:40 +0000	0,0056000000	0
Tue, 22 Mar 2016 00:47:03 +0000	0,0056000000	0
Tue, 15 Mar 2016 09:45:34 +0000	0,0056000000	-0,0001
Sun, 13 Mar 2016 16:30:15 +0000	0,0057000000	0
Sun, 13 Mar 2016 11:50:12 +0000	0,0057000000	0
Sat, 05 Mar 2016 14:08:00 +0000	0,0057000000	0
Sat, 05 Mar 2016 03:24:25 +0000	0,0057000000	0
Wed, 02 Mar 2016 20:27:28 +0000	0,0057000000	0
Tue, 01 Mar 2016 14:47:42 +0000	0,0057000000	10
Thu, 25 Feb 2016 19:52:54 +0000	0,0058000000	-0,0001
Sat, 20 Feb 2016 19:21:14 +0000	0,0059000000	0
Tue, 16 Feb 2016 23:02:12 +0000	0,0059000000	0
Mon, 15 Feb 2016 19:35:16 +0000	0,0059000000	0
Mon, 15 Feb 2016 14:09:21 +0000	0,0059000000	+0,0001
Mon, 08 Feb 2016 23:22:00 +0000	0,0058000000	0
Mon, 08 Feb 2016 16:35:36 +0000	0,0058000000	-0,0001
Mon, 08 Feb 2016 07:56:19 +0000	0,0059000000	+0,0001
Sun, 07 Feb 2016 09:43:19 +0000	0,0058000000	0
Sun, 07 Feb 2016 04:56:55 +0000	0,0058000000	0
Sat, 06 Feb 2016 20:41:59 +0000	0,0058000000	-0,0001
Fri, 05 Feb 2016 00:01:00 +0000	0,0059000000	+0,0001
Tue, 02 Feb 2016 08:44:37 +0000	0,0058000000	0
Thu, 28 Jan 2016 19:49:05 +0000	0,0058000000	0
Wed, 27 Jan 2016 12:48:56 +0000	0,0058000000	0
Tue, 19 Jan 2016 07:24:50 +0000	0,0058000000	0
Fri, 15 Jan 2016 08:48:30 +0000	0,0058000000	0
Wed, 13 Jan 2016 19:12:13 +0000	0,0058000000	0
Sat, 09 Jan 2016 14:41:06 +0000	0,0058000000	0
Fri, 08 Jan 2016 14:30:10 +0000	0,0058000000	0
Fri, 08 Jan 2016 10:17:46 +0000	0,0058000000	0
Wed, 06 Jan 2016 01:43:53 +0000	0,0058000000	0
Mon, 04 Jan 2016 10:28:01 +0000	0,0058000000	0
Fri, 01 Jan 2016 09:46:55 +0000	0,0058000000	0
Fri, 25 Dec 2015 11:29:15 +0000	0,0058000000	0
Wed, 23 Dec 2015 13:54:42 +0000	0,0058000000	0
Tue, 22 Dec 2015 09:22:08 +0000	0,0058000000	0
Fri, 18 Dec 2015 00:49:28 +0000	0,0058000000	0
Thu, 17 Dec 2015 12:43:45 +0000	0,0058000000	0
Sat, 12 Dec 2015 17:02:37 +0000	0,0058000000	0
Sat, 12 Dec 2015 11:26:30 +0000	0,0058000000	0
Sat, 05 Dec 2015 21:57:40 +0000	0,0058000000	+10
Fri, 27 Nov 2015 20:17:53 +0000	0,0057000000	10
Wed, 25 Nov 2015 02:25:33 +0000	0,0058000000	+10
Fri, 20 Nov 2015 14:01:43 +0000	0,0057000000	0
Tue, 17 Nov 2015 22:20:54 +0000	0,0057000000	10
Mon, 16 Nov 2015 17:30:19 +0000	0,0058000000	0
Sat, 14 Nov 2015 03:42:10 +0000	0,0058000000	0
Fri, 13 Nov 2015 12:22:35 +0000	0,0058000000	0
Mon, 09 Nov 2015 13:52:09 +0000	0,0058000000	0
Sat, 07 Nov 2015 14:38:07 +0000	0,0058000000	0
Wed, 04 Nov 2015 03:38:51 +0000	0,0058000000	0
Sat, 31 Oct 2015 19:35:56 +0000	0,0058000000	-0,0001
Mon, 26 Oct 2015 00:10:26 +0000	0,0059000000	0
Sun, 25 Oct 2015 17:44:44 +0000	0,0059000000	0
Sat, 17 Oct 2015 03:29:08 +0000	0,0059000000	0
Thu, 08 Oct 2015 02:17:07 +0000	0,0059000000	+0,0001
Wed, 30 Sep 2015 23:33:05 +0000	0,0058000000	-0,0001
Sun, 20 Sep 2015 23:54:25 +0000	0,0059000000	0
Fri, 18 Sep 2015 11:54:43 +0000	0,0059000000	0
Thu, 17 Sep 2015 03:40:42 +0000	0,0059000000	0
Sun, 13 Sep 2015 16:45:05 +0000	0,0059000000	0
Fri, 11 Sep 2015 21:21:31 +0000	0,0059000000	+0,0001
Wed, 09 Sep 2015 14:23:32 +0000	0,0058000000	-0,0001
Thu, 03 Sep 2015 03:14:12 +0000	0,0059000000	0
Wed, 02 Sep 2015 11:13:43 +0000	0,0059000000	0
Thu, 27 Aug 2015 11:12:43 +0000	0,0059000000	0
Wed, 26 Aug 2015 15:51:59 +0000	0,0059000000	0
Wed, 26 Aug 2015 11:18:22 +0000	0,0059000000	0
Wed, 26 Aug 2015 01:27:37 +0000	0,0059000000	0
Thu, 20 Aug 2015 17:22:00 +0000	0,0059000000	0
Wed, 19 Aug 2015 23:44:56 +0000	0,0059000000	0
Tue, 18 Aug 2015 06:36:37 +0000	0,0059000000	0
Sat, 15 Aug 2015 01:52:33 +0000	0,0059000000	-0,0001
Thu, 13 Aug 2015 22:09:47 +0000	0,0060000000	-0,0002
Sat, 08 Aug 2015 23:02:08 +0000	0,0062000000	0
Sat, 08 Aug 2015 12:22:02 +0000	0,0062000000	0
Fri, 07 Aug 2015 05:58:10 +0000	0,0062000000	0
Wed, 05 Aug 2015 11:36:21 +0000	0,0062000000	0
Fri, 31 Jul 2015 11:30:50 +0000	0,0062000000	0
Sat, 25 Jul 2015 14:17:00 +0000	0,0062000000	0
Sat, 25 Jul 2015 02:49:03 +0000	0,0062000000	0
Tue, 21 Jul 2015 04:10:21 +0000	0,0062000000	0
Sun, 19 Jul 2015 06:13:45 +0000	0,0062000000	-0,0001
Tue, 14 Jul 2015 10:49:04 +0000	0,0063000000	0
Mon, 13 Jul 2015 12:37:39 +0000	0,0063000000	+0,0001
Fri, 10 Jul 2015 06:19:54 +0000	0,0062000000	0
Wed, 08 Jul 2015 07:20:56 +0000	0,0062000000	0
Tue, 07 Jul 2015 13:26:02 +0000	0,0062000000	0
Mon, 06 Jul 2015 06:01:12 +0000	0,0062000000	0
Mon, 06 Jul 2015 00:54:40 +0000	0,0062000000	-0,0001
Sat, 04 Jul 2015 22:58:17 +0000	0,0063000000	0
Fri, 03 Jul 2015 06:12:07 +0000	0,0063000000	0
Thu, 02 Jul 2015 05:13:32 +0000	0,0063000000	0
Thu, 18 Jun 2015 19:26:04 +0000	0,0063000000	-0,0001
Wed, 17 Jun 2015 03:28:42 +0000	0,0064000000	+0,0001
Sat, 13 Jun 2015 21:30:07 +0000	0,0063000000	0
Sat, 13 Jun 2015 01:58:32 +0000	0,0063000000	-0,0001
Thu, 11 Jun 2015 13:33:06 +0000	0,0064000000	+0,0001
Wed, 10 Jun 2015 22:16:18 +0000	0,0063000000	-0,0001
Tue, 09 Jun 2015 09:01:18 +0000	0,0064000000	0
Fri, 05 Jun 2015 02:14:01 +0000	0,0064000000	0
Sun, 24 May 2015 16:50:27 +0000	0,0064000000	0
Wed, 20 May 2015 09:59:54 +0000	0,0064000000	+0,0001
Mon, 18 May 2015 12:20:18 +0000	0,0063000000	0
Sat, 16 May 2015 09:16:54 +0000	0,0063000000	0
Fri, 15 May 2015 08:18:41 +0000	0,0063000000	-0,0001
Mon, 11 May 2015 12:56:34 +0000	0,0064000000	0
Thu, 07 May 2015 07:02:19 +0000	0,0064000000	-0,0002
Mon, 27 Apr 2015 05:47:06 +0000	0,0066000000	0
Sun, 26 Apr 2015 21:22:50 +0000	0,0066000000	0
Sat, 25 Apr 2015 20:11:37 +0000	0,0066000000	0
Fri, 24 Apr 2015 11:19:51 +0000	0,0066000000	-0,0001
Thu, 23 Apr 2015 02:14:15 +0000	0,0067000000	+0,0001
Fri, 17 Apr 2015 21:04:56 +0000	0,0066000000	0
Tue, 07 Apr 2015 06:01:54 +0000	0,0066000000	-0,0001
Tue, 31 Mar 2015 18:28:46 +0000	0,0067000000	+0,0001
Sat, 28 Mar 2015 02:10:54 +0000	0,0066000000	-0,0002
Thu, 12 Mar 2015 13:25:29 +0000	0,0068000000	0
Tue, 10 Mar 2015 08:23:26 +0000	0,0068000000	+0,0002
Tue, 03 Mar 2015 10:36:04 +0000	0,0066000000	0
Sun, 15 Feb 2015 00:03:56 +0000	0,0066000000	0
Thu, 12 Feb 2015 15:44:51 +0000	0,0066000000	-0,0003
Mon, 19 Jan 2015 12:29:23 +0000	0,0069000000	+0,0001
Thu, 15 Jan 2015 05:15:21 +0000	0,0068000000	+10
Mon, 12 Jan 2015 07:32:51 +0000	0,0067000000	0
Mon, 05 Jan 2015 21:16:38 +0000	0,0067000000	+0,0001
Fri, 02 Jan 2015 01:29:28 +0000	0,0066000000	0
Sun, 28 Dec 2014 04:56:05 +0000	0,0066000000	0
Fri, 26 Dec 2014 22:32:36 +0000	0,0066000000	0
Wed, 24 Dec 2014 18:28:36 +0000	0,0066000000	0
Sun, 21 Dec 2014 16:28:29 +0000	0,0066000000	+0,0001
Mon, 15 Dec 2014 14:05:56 +0000	0,0065000000	0
Fri, 05 Dec 2014 03:15:13 +0000	0,0065000000	+0,0006
Sat, 29 Nov 2014 17:35:41 +0000	0,0059000000	-0,0001
Sat, 22 Nov 2014 16:13:30 +0000	0,0060000000	0
Fri, 21 Nov 2014 05:57:10 +0000	0,0060000000	0
Thu, 20 Nov 2014 14:53:25 +0000	0,0060000000	0
Sun, 09 Nov 2014 11:58:27 +0000	0,0060000000	-0,0007
Sat, 01 Nov 2014 20:36:05 +0000	0,0067000000	+0,0006
Tue, 28 Oct 2014 22:42:28 +0000	0,0061000000	-0,0005
Tue, 28 Oct 2014 08:18:48 +0000	0,0066000000	+0,0005
Fri, 24 Oct 2014 14:12:13 +0000	0,0061000000	10
Thu, 23 Oct 2014 04:20:27 +0000	0,0062000000	-0,0004
Tue, 14 Oct 2014 09:34:44 +0000	0,0066000000	-0,0001
Fri, 19 Sep 2014 20:54:34 +0000	0,0067000000	0
Mon, 15 Sep 2014 06:00:20 +0000	0,0067000000	0
Sat, 13 Sep 2014 01:11:41 +0000	0,0067000000	+0,0001
Wed, 03 Sep 2014 21:54:51 +0000	0,0066000000	0
Mon, 01 Sep 2014 04:20:52 +0000	0,0066000000	+0,0002
Thu, 14 Aug 2014 22:15:54 +0000	0,0064000000	+0,0001
Tue, 12 Aug 2014 22:21:45 +0000	0,0063000000	-0,0003
Fri, 08 Aug 2014 07:06:25 +0000	0,0066000000	0
Tue, 05 Aug 2014 19:52:46 +0000	0,0066000000	+0,0002
Wed, 23 Jul 2014 09:19:13 +0000	0,0064000000	0
Mon, 07 Jul 2014 21:22:13 +0000	0,0064000000	10
Mon, 16 Jun 2014 03:12:29 +0000	0,0065000000	0
Mon, 02 Jun 2014 03:59:26 +0000	0,0065000000	0
Tue, 06 May 2014 16:03:34 +0000	0,0065000000	0
Sat, 19 Apr 2014 18:08:03 +0000	0,0065000000	0
Sat, 12 Apr 2014 16:40:17 +0000	0,0065000000	0
Thu, 03 Apr 2014 18:46:59 +0000	0,0065000000	0
Mon, 03 Feb 2014 04:51:39 +0000	0,0065000000	0
Mon, 27 Jan 2014 22:12:08 +0000	0,0065000000	0
Fri, 10 Jan 2014 09:52:10 +0000	0,0065000000	0
Wed, 08 Jan 2014 00:57:42 +0000	0,0065000000	0
Sat, 07 Dec 2013 12:16:46 +0000	0,0065000000	0
Mon, 02 Dec 2013 04:37:59 +0000	0,0065000000	0
Sun, 01 Dec 2013 19:11:14 +0000	0,0065000000	+0,0002414879
Wed, 23 Oct 2013 04:33:53 +0000	0,0062585121	5,4874485
Fri, 18 Oct 2013 14:17:07 +0000	0,0063133866	1,5590595
Fri, 18 Oct 2013 09:54:41 +0000	0,0063289772	2,919993
Sun, 13 Oct 2013 12:11:45 +0000	0,0063581771	1,24844
Tue, 08 Oct 2013 21:26:41 +0000	0,0063594256	1,2760815
Sat, 28 Sep 2013 13:48:53 +0000	0,0063721864	0
Thu, 26 Sep 2013 11:58:17 +0000	0,0063721864	5,8663165
Mon, 16 Sep 2013 18:31:51 +0000	0,0064308496	+5,1892
Fri, 13 Sep 2013 21:31:11 +0000	0,0064256604	7,1805215
Fri, 23 Aug 2013 18:05:58 +0000	0,0064974656	5,0510155
Sun, 18 Aug 2013 08:25:02 +0000	0,0065479757	4,5836815
Fri, 16 Aug 2013 01:00:51 +0000	0,0065938125	2,893885
Sun, 28 Jul 2013 21:14:29 +0000	0,0066227513	-0,000197774
Mon, 15 Jul 2013 16:52:34 +0000	0,0068205253	+1,8243335
Sun, 14 Jul 2013 22:52:23 +0000	0,0068022820	5,1164825
Mon, 08 Jul 2013 10:50:12 +0000	0,0068534468	+0,0001160979
Thu, 27 Jun 2013 17:12:37 +0000	0,0067373490	+7,0374295
Tue, 18 Jun 2013 04:58:20 +0000	0,0066669747	3,6894225
Sat, 15 Jun 2013 06:39:19 +0000	0,0067038689	5,7990925
Wed, 05 Jun 2013 12:08:50 +0000	0,0067618598	4,0872315
Sun, 02 Jun 2013 10:50:48 +0000	0,0068027321	3,3343425
Mon, 27 May 2013 04:10:00 +0000	0,0068360755	+4,7804865
Wed, 22 May 2013 13:37:31 +0000	0,0067882707	4,64822
Wed, 22 May 2013 06:39:50 +0000	0,0067929189	6,8943655
Sun, 19 May 2013 05:07:11 +0000	0,0068618626	+1,0524995
Thu, 16 May 2013 18:22:09 +0000	0,0068513376	+9,0362925
Mon, 06 May 2013 20:34:57 +0000	0,0067609746	5,203033
Thu, 02 May 2013 20:28:34 +0000	0,0068130050	0
Sat, 27 Apr 2013 10:30:43 +0000	0,0068130050	+9,22114
Mon, 08 Apr 2013 02:51:19 +0000	0,0068037838	0
Sun, 07 Apr 2013 19:10:59 +0000	0,0068037838	-0,000101347
Tue, 26 Mar 2013 07:51:54 +0000	0,0069051308	+5,973036
Tue, 26 Mar 2013 00:20:56 +0000	0,0068454005	+2,2125315
Mon, 18 Mar 2013 14:53:44 +0000	0,0068232752	+4,40219
Sun, 17 Mar 2013 22:34:19 +0000	0,0068188730	+3,8859615
Wed, 27 Feb 2013 13:12:43 +0000	0,0067800134	+1,9636115
Tue, 26 Feb 2013 22:28:12 +0000	0,0067603773	8,735213
Tue, 26 Feb 2013 08:55:33 +0000	0,0068477294	+8,513107
Mon, 25 Feb 2013 07:12:48 +0000	0,0067625983	+7,0578745
Sun, 17 Feb 2013 21:53:31 +0000	0,0066920196	0
Sat, 16 Feb 2013 16:27:49 +0000	0,0066920196	+3,0144685
Tue, 12 Feb 2013 05:23:43 +0000	0,0066618749	4,915863
Sun, 10 Feb 2013 05:28:04 +0000	0,0067110335	+2,7147175
Sun, 03 Feb 2013 11:23:39 +0000	0,0066838864	+3,6684475
Tue, 29 Jan 2013 21:06:09 +0000	0,0066472019	+8,63689
Mon, 28 Jan 2013 00:58:08 +0000	0,0066385650	4,9319715
Sun, 13 Jan 2013 04:15:22 +0000	0,0066878847	8,4712325
Tue, 08 Jan 2013 22:50:47 +0000	0,0067725970	1,90556
Tue, 01 Jan 2013 13:58:58 +0000	0,0067745026	+3,7994655
Sun, 16 Dec 2012 04:20:51 +0000	0,0067365079	8,0917345
Wed, 21 Nov 2012 11:05:34 +0000	0,0068174253	+1,6247035
Fri, 16 Nov 2012 16:35:49 +0000	0,0068011783	4,009297
Sun, 04 Nov 2012 14:39:52 +0000	0,0068412712	+7,094682
Mon, 15 Oct 2012 15:41:14 +0000	0,0067703244	+3,4895985
Sun, 14 Oct 2012 02:26:56 +0000	0,0067354284	0
Sat, 13 Oct 2012 08:12:22 +0000	0,0067354284	1,1294965
Thu, 20 Sep 2012 03:24:52 +0000	0,0067467234	-0,0001899083
Wed, 05 Sep 2012 10:52:09 +0000	0,0069366317	+1,461915
Thu, 16 Aug 2012 21:23:25 +0000	0,0069220125	+5,7651045
Sun, 05 Aug 2012 05:33:31 +0000	0,0068643615	-0,0002081207
Thu, 28 Jun 2012 00:36:12 +0000	0,0070724822	3,64056
Thu, 21 Jun 2012 18:49:19 +0000	0,0070761228	+6,49111
Wed, 20 Jun 2012 17:40:48 +0000	0,0070696317	4,6336375
Tue, 19 Jun 2012 16:24:16 +0000	0,0071159680	8,0337245
Thu, 14 Jun 2012 16:20:51 +0000	0,0071963053	+1,4970745
Thu, 14 Jun 2012 11:09:22 +0000	0,0071813345	8,9613375
Fri, 01 Jun 2012 19:19:46 +0000	0,0072709479	+7,65417
Sat, 12 May 2012 09:45:42 +0000	0,0072632937	+5,4342985
Tue, 08 May 2012 09:30:39 +0000	0,0072089507	+7,5601215
Mon, 30 Apr 2012 14:11:43 +0000	0,0071333495	5,200056
Sun, 22 Apr 2012 01:49:12 +0000	0,0071853501	1,2035595
Wed, 11 Apr 2012 11:07:30 +0000	0,0071973857	+4,9291455
Sun, 11 Mar 2012 04:11:36 +0000	0,0071480942	+5,158273
Sun, 04 Mar 2012 05:16:24 +0000	0,0070965115	+3,328721
Fri, 24 Feb 2012 03:40:10 +0000	0,0070632243	2,7472525
Sun, 19 Feb 2012 23:14:24 +0000	0,0070906968	2,14187
Fri, 17 Feb 2012 15:41:48 +0000	0,0070928387	7,156311
Thu, 16 Feb 2012 13:35:12 +0000	0,0071644018	+6,345256
Fri, 10 Feb 2012 22:44:02 +0000	0,0071009492	1,28564
Tue, 07 Feb 2012 15:46:22 +0000	0,0071022349	+8,2178325
Mon, 30 Jan 2012 23:42:10 +0000	0,0070200566	3,6571315
Tue, 24 Jan 2012 08:27:18 +0000	0,0070566279	-0,0002725771
Mon, 16 Jan 2012 16:48:17 +0000	0,0073292049	+0,000147065
Thu, 15 Dec 2011 18:32:56 +0000	0,0071821400	+0,0001822129
Tue, 06 Dec 2011 10:20:41 +0000	0,0069999271	4,007463
Wed, 23 Nov 2011 17:32:23 +0000	0,0070400017	+0,0001441537
Sat, 05 Nov 2011 05:26:08 +0000	0,0068958480	+0,0001077092
Mon, 31 Oct 2011 05:53:35 +0000	0,0067881388	+3,58808
Sat, 29 Oct 2011 16:27:49 +0000	0,0067845507	-0,0001393318
Mon, 24 Oct 2011 20:14:17 +0000	0,0069238825	-0,0002260284
Tue, 04 Oct 2011 07:38:40 +0000	0,0071499109	+7,3833435
Sun, 02 Oct 2011 13:54:39 +0000	0,0070760775	0
Sat, 01 Oct 2011 22:24:36 +0000	0,0070760775	+6,7740295
Wed, 21 Sep 2011 18:43:35 +0000	0,0070083372	+0,0001317099
Sun, 11 Sep 2011 10:35:49 +0000	0,0068766273	9,73613
Thu, 08 Sep 2011 21:06:04 +0000	0,0068863634	+0,0001124076
Thu, 25 Aug 2011 00:35:31 +0000	0,0067739558	+8,31399
Tue, 23 Aug 2011 10:58:28 +0000	0,0067656418	2,1867035
Sat, 20 Aug 2011 04:23:43 +0000	0,0067875088	6,6447155
Fri, 19 Aug 2011 10:23:46 +0000	0,0068539560	0
Fri, 19 Aug 2011 04:21:36 +0000	0,0068539560	+1,5903115
Wed, 17 Aug 2011 20:49:14 +0000	0,0068380529	+4,7871535
Tue, 16 Aug 2011 19:50:33 +0000	0,0067901813	5,0222545
Sat, 13 Aug 2011 10:36:49 +0000	0,0068404039	7,2003915
Thu, 11 Aug 2011 01:40:09 +0000	0,0069124078	+7,17409
Tue, 28 Jun 2011 09:56:18 +0000	0,0069052337	1,8420515
Sun, 26 Jun 2011 04:40:55 +0000	0,0069236542	+4,025315
Mon, 13 Jun 2011 12:30:49 +0000	0,0068834011	3,6411175
Mon, 23 May 2011 03:39:41 +0000	0,0069198123	+1,8757075
Sun, 08 May 2011 01:24:21 +0000	0,0069010552	0

Обратите внимание, что информация об обменного курса DZD в LVL обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 17:55:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Латвийский лат

Примечание: График курса обмена валют Алжирский динар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Латвийский лат в течение 2545 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).