Обменный курс на сегодня для DZD/MAD является DZD за MAD, это означает, что с 100 Алжирские динары можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MAD.

DZD в MAD обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 13:11:05 +0000	0,0810000000	+0,0005
Fri, 23 Mar 2018 20:00:18 +0000	0,0805000000	0
Tue, 13 Mar 2018 07:11:38 +0000	0,0805000000	-0,0001
Mon, 12 Mar 2018 09:57:25 +0000	0,0806000000	-0,0019
Wed, 01 Nov 2017 11:03:02 +0000	0,0825000000	-0,0002
Sun, 29 Oct 2017 01:23:35 +0000	0,0827000000	+0,0002
Thu, 19 Oct 2017 06:18:34 +0000	0,0825000000	-0,0001
Mon, 16 Oct 2017 05:36:35 +0000	0,0826000000	0
Sun, 15 Oct 2017 09:35:57 +0000	0,0826000000	-0,0008
Mon, 09 Oct 2017 16:34:43 +0000	0,0834000000	+0,0001
Mon, 09 Oct 2017 00:13:27 +0000	0,0833000000	-0,0004
Mon, 02 Oct 2017 16:35:24 +0000	0,0837000000	+0,0002
Sat, 30 Sep 2017 02:07:50 +0000	0,0835000000	+0,0002
Wed, 27 Sep 2017 06:42:15 +0000	0,0833000000	-0,0005
Tue, 19 Sep 2017 20:22:26 +0000	0,0838000000	-0,0006
Sun, 17 Sep 2017 23:32:01 +0000	0,0844000000	+0,0003
Thu, 14 Sep 2017 18:36:29 +0000	0,0841000000	-0,0001
Tue, 12 Sep 2017 03:32:03 +0000	0,0842000000	+0,0001
Fri, 08 Sep 2017 01:50:28 +0000	0,0841000000	-0,0004
Sun, 03 Sep 2017 20:15:16 +0000	0,0845000000	+0,0002
Sat, 02 Sep 2017 21:04:36 +0000	0,0843000000	0
Sat, 02 Sep 2017 08:59:09 +0000	0,0843000000	-0,0001
Thu, 31 Aug 2017 22:04:32 +0000	0,0844000000	-0,0013
Fri, 25 Aug 2017 19:01:27 +0000	0,0857000000	-0,0007
Sun, 20 Aug 2017 22:45:45 +0000	0,0864000000	0
Sun, 20 Aug 2017 04:33:16 +0000	0,0864000000	0
Sun, 20 Aug 2017 00:26:45 +0000	0,0864000000	0
Sat, 19 Aug 2017 16:04:30 +0000	0,0864000000	-0,001
Sat, 05 Aug 2017 18:10:14 +0000	0,0874000000	0
Sat, 05 Aug 2017 04:02:23 +0000	0,0874000000	+0,0004
Thu, 03 Aug 2017 18:22:50 +0000	0,0870000000	-0,0004
Sun, 23 Jul 2017 10:30:36 +0000	0,0874000000	10
Fri, 21 Jul 2017 10:32:08 +0000	0,0875000000	-0,0008
Thu, 13 Jul 2017 01:30:54 +0000	0,0883000000	-0,0013
Tue, 04 Jul 2017 11:57:04 +0000	0,0896000000	+0,0002
Mon, 03 Jul 2017 22:56:55 +0000	0,0894000000	-0,0003
Mon, 03 Jul 2017 10:03:02 +0000	0,0897000000	+0,0002
Sat, 01 Jul 2017 10:32:09 +0000	0,0895000000	-0,0004
Mon, 26 Jun 2017 09:53:54 +0000	0,0899000000	-0,0001
Wed, 21 Jun 2017 09:50:42 +0000	0,0900000000	-0,0004
Mon, 19 Jun 2017 18:48:35 +0000	0,0904000000	+0,0003
Mon, 19 Jun 2017 07:10:34 +0000	0,0901000000	0
Sun, 18 Jun 2017 12:42:54 +0000	0,0901000000	-0,0001
Thu, 15 Jun 2017 22:20:00 +0000	0,0902000000	-0,0001
Sun, 11 Jun 2017 13:51:51 +0000	0,0903000000	+0,0003
Tue, 06 Jun 2017 19:36:20 +0000	0,0900000000	+0,0002
Fri, 02 Jun 2017 14:19:35 +0000	0,0898000000	10
Tue, 30 May 2017 13:24:27 +0000	0,0899000000	-0,0003
Mon, 29 May 2017 19:50:26 +0000	0,0902000000	0
Mon, 29 May 2017 09:38:26 +0000	0,0902000000	-0,0001
Sun, 28 May 2017 18:14:44 +0000	0,0903000000	0
Sun, 28 May 2017 04:51:25 +0000	0,0903000000	+0,0002
Fri, 26 May 2017 17:51:18 +0000	0,0901000000	+0,0001
Mon, 22 May 2017 10:23:48 +0000	0,0900000000	-0,0006
Sun, 14 May 2017 21:41:34 +0000	0,0906000000	-0,0001
Fri, 12 May 2017 15:32:53 +0000	0,0907000000	-0,0001
Thu, 11 May 2017 18:12:43 +0000	0,0908000000	0
Thu, 11 May 2017 02:45:41 +0000	0,0908000000	-0,0002
Thu, 04 May 2017 09:43:20 +0000	0,0910000000	0
Fri, 28 Apr 2017 13:56:35 +0000	0,0910000000	0
Fri, 28 Apr 2017 07:13:33 +0000	0,0910000000	0
Wed, 26 Apr 2017 04:14:44 +0000	0,0910000000	-0,0004
Sat, 22 Apr 2017 10:24:39 +0000	0,0914000000	0
Wed, 19 Apr 2017 12:46:29 +0000	0,0914000000	0
Mon, 17 Apr 2017 05:26:54 +0000	0,0914000000	0
Thu, 13 Apr 2017 04:03:40 +0000	0,0914000000	-0,0003
Wed, 12 Apr 2017 16:34:23 +0000	0,0917000000	+0,0002
Wed, 05 Apr 2017 08:51:54 +0000	0,0915000000	0
Tue, 04 Apr 2017 13:11:13 +0000	0,0915000000	-0,0001
Sun, 02 Apr 2017 06:20:27 +0000	0,0916000000	+0,0002
Fri, 31 Mar 2017 01:04:55 +0000	0,0914000000	+10
Sun, 26 Mar 2017 03:26:19 +0000	0,0913000000	0
Sat, 25 Mar 2017 07:53:26 +0000	0,0913000000	10
Fri, 24 Mar 2017 19:59:22 +0000	0,0914000000	0
Wed, 22 Mar 2017 12:03:33 +0000	0,0914000000	+10
Tue, 21 Mar 2017 17:09:50 +0000	0,0913000000	10
Mon, 20 Mar 2017 22:09:50 +0000	0,0914000000	-0,0002
Sat, 18 Mar 2017 20:02:06 +0000	0,0916000000	+0,0001
Thu, 16 Mar 2017 03:43:48 +0000	0,0915000000	-0,0002
Sat, 11 Mar 2017 14:59:17 +0000	0,0917000000	0
Fri, 10 Mar 2017 02:30:37 +0000	0,0917000000	-0,0003
Thu, 09 Mar 2017 17:11:00 +0000	0,0920000000	+0,0001
Tue, 07 Mar 2017 14:06:22 +0000	0,0919000000	+0,0002
Wed, 01 Mar 2017 22:54:06 +0000	0,0917000000	-0,0002
Tue, 28 Feb 2017 14:44:39 +0000	0,0919000000	0
Tue, 28 Feb 2017 08:46:50 +0000	0,0919000000	+0,0003
Sun, 26 Feb 2017 23:13:41 +0000	0,0916000000	0
Sun, 26 Feb 2017 05:03:05 +0000	0,0916000000	-0,0003
Fri, 24 Feb 2017 19:28:31 +0000	0,0919000000	0
Tue, 21 Feb 2017 17:22:47 +0000	0,0919000000	+0,0003
Thu, 16 Feb 2017 06:58:14 +0000	0,0916000000	-0,0001
Sat, 11 Feb 2017 18:20:41 +0000	0,0917000000	+0,0002
Wed, 08 Feb 2017 21:31:58 +0000	0,0915000000	-0,0002
Tue, 07 Feb 2017 18:44:35 +0000	0,0917000000	+0,0004
Sat, 04 Feb 2017 00:38:38 +0000	0,0913000000	-0,0002
Fri, 03 Feb 2017 09:30:45 +0000	0,0915000000	-0,0001
Wed, 01 Feb 2017 22:30:48 +0000	0,0916000000	-0,0001
Mon, 30 Jan 2017 12:46:49 +0000	0,0917000000	+0,0001
Sun, 29 Jan 2017 04:44:02 +0000	0,0916000000	0
Thu, 26 Jan 2017 03:12:20 +0000	0,0916000000	+0,0001
Mon, 23 Jan 2017 02:22:57 +0000	0,0915000000	+0,0005
Tue, 17 Jan 2017 20:55:00 +0000	0,0910000000	-0,0005
Mon, 16 Jan 2017 04:25:39 +0000	0,0915000000	+0,0006
Sun, 15 Jan 2017 08:41:29 +0000	0,0909000000	-0,0008
Wed, 11 Jan 2017 01:34:52 +0000	0,0917000000	-0,0001
Tue, 10 Jan 2017 13:10:28 +0000	0,0918000000	+0,0003
Tue, 10 Jan 2017 06:13:41 +0000	0,0915000000	-0,0001
Sat, 07 Jan 2017 00:54:45 +0000	0,0916000000	-0,0001
Fri, 06 Jan 2017 10:36:39 +0000	0,0917000000	+0,0003
Wed, 04 Jan 2017 09:39:07 +0000	0,0914000000	-0,0004
Sat, 31 Dec 2016 14:47:21 +0000	0,0918000000	0
Sat, 31 Dec 2016 07:54:03 +0000	0,0918000000	+0,0003
Fri, 30 Dec 2016 01:49:15 +0000	0,0915000000	-0,0006
Wed, 28 Dec 2016 19:10:27 +0000	0,0921000000	+0,0002
Tue, 27 Dec 2016 01:21:24 +0000	0,0919000000	+10
Mon, 26 Dec 2016 03:53:34 +0000	0,0918000000	+0,0001
Sun, 25 Dec 2016 02:33:01 +0000	0,0917000000	0
Sat, 24 Dec 2016 15:39:14 +0000	0,0917000000	0
Fri, 23 Dec 2016 22:20:49 +0000	0,0917000000	0
Fri, 23 Dec 2016 04:29:27 +0000	0,0917000000	0
Thu, 22 Dec 2016 16:12:01 +0000	0,0917000000	+0,0004
Wed, 21 Dec 2016 01:15:20 +0000	0,0913000000	+0,0003
Sun, 18 Dec 2016 10:21:17 +0000	0,0910000000	-0,0001
Tue, 13 Dec 2016 04:01:50 +0000	0,0911000000	0
Mon, 12 Dec 2016 17:21:34 +0000	0,0911000000	-0,0002
Mon, 12 Dec 2016 11:59:00 +0000	0,0913000000	0
Sat, 10 Dec 2016 17:13:08 +0000	0,0913000000	10
Fri, 09 Dec 2016 06:20:10 +0000	0,0914000000	+10
Fri, 09 Dec 2016 01:52:46 +0000	0,0913000000	+0,0005
Wed, 07 Dec 2016 10:54:01 +0000	0,0908000000	+0,0003
Fri, 02 Dec 2016 17:26:08 +0000	0,0905000000	-0,0005
Thu, 01 Dec 2016 16:03:11 +0000	0,0910000000	-0,0003
Thu, 01 Dec 2016 09:27:14 +0000	0,0913000000	+0,0003
Tue, 29 Nov 2016 20:29:59 +0000	0,0910000000	-0,0003
Mon, 28 Nov 2016 17:40:00 +0000	0,0913000000	+0,0005
Sun, 27 Nov 2016 08:03:10 +0000	0,0908000000	0
Fri, 25 Nov 2016 06:13:00 +0000	0,0908000000	0
Thu, 24 Nov 2016 11:07:10 +0000	0,0908000000	0
Tue, 22 Nov 2016 04:14:23 +0000	0,0908000000	+0,0002
Mon, 21 Nov 2016 18:49:52 +0000	0,0906000000	-0,0002
Mon, 21 Nov 2016 11:42:29 +0000	0,0908000000	0
Sun, 20 Nov 2016 00:35:05 +0000	0,0908000000	+0,0008
Mon, 14 Nov 2016 07:31:15 +0000	0,0900000000	+0,0003
Tue, 08 Nov 2016 19:20:02 +0000	0,0897000000	+0,0004
Sun, 06 Nov 2016 20:18:40 +0000	0,0893000000	-0,0002
Sun, 06 Nov 2016 03:54:21 +0000	0,0895000000	-0,0001
Fri, 04 Nov 2016 09:18:15 +0000	0,0896000000	0
Tue, 01 Nov 2016 14:11:23 +0000	0,0896000000	-0,0005
Wed, 26 Oct 2016 14:49:45 +0000	0,0901000000	-0,0001
Tue, 25 Oct 2016 20:48:25 +0000	0,0902000000	+0,0003
Fri, 21 Oct 2016 11:09:35 +0000	0,0899000000	+10
Fri, 21 Oct 2016 03:35:07 +0000	0,0898000000	+0,0004
Thu, 20 Oct 2016 11:32:22 +0000	0,0894000000	0
Wed, 19 Oct 2016 04:04:57 +0000	0,0894000000	+0,0002
Wed, 12 Oct 2016 21:52:36 +0000	0,0892000000	+0,0002
Wed, 12 Oct 2016 15:32:02 +0000	0,0890000000	0
Tue, 11 Oct 2016 07:29:49 +0000	0,0890000000	+0,0003
Sun, 09 Oct 2016 00:37:14 +0000	0,0887000000	-0,0003
Thu, 06 Oct 2016 15:26:29 +0000	0,0890000000	+0,0003
Mon, 03 Oct 2016 04:06:58 +0000	0,0887000000	-0,0001
Wed, 28 Sep 2016 03:35:37 +0000	0,0888000000	-0,0003
Fri, 23 Sep 2016 16:18:09 +0000	0,0891000000	-0,0001
Tue, 20 Sep 2016 06:16:56 +0000	0,0892000000	+0,0002
Sun, 18 Sep 2016 15:34:17 +0000	0,0890000000	-0,0002
Fri, 16 Sep 2016 06:33:50 +0000	0,0892000000	+0,0011
Wed, 14 Sep 2016 03:35:39 +0000	0,0881000000	-0,0011
Fri, 09 Sep 2016 08:20:54 +0000	0,0892000000	+0,0002
Thu, 01 Sep 2016 20:23:14 +0000	0,0890000000	-0,0002
Thu, 01 Sep 2016 10:27:07 +0000	0,0892000000	+0,0002
Sun, 28 Aug 2016 09:27:17 +0000	0,0890000000	0
Sun, 28 Aug 2016 00:21:17 +0000	0,0890000000	0
Wed, 24 Aug 2016 16:55:03 +0000	0,0890000000	-0,0003
Wed, 24 Aug 2016 07:25:50 +0000	0,0893000000	+0,0004
Sat, 20 Aug 2016 23:54:08 +0000	0,0889000000	-0,0003
Wed, 17 Aug 2016 15:42:02 +0000	0,0892000000	+0,0003
Tue, 16 Aug 2016 03:16:35 +0000	0,0889000000	-0,0002
Mon, 15 Aug 2016 11:52:05 +0000	0,0891000000	-0,0001
Mon, 15 Aug 2016 05:55:03 +0000	0,0892000000	0
Sun, 14 Aug 2016 04:51:58 +0000	0,0892000000	0
Sat, 13 Aug 2016 20:37:12 +0000	0,0892000000	0
Sat, 13 Aug 2016 14:26:54 +0000	0,0892000000	0
Thu, 11 Aug 2016 09:27:10 +0000	0,0892000000	+0,0002
Tue, 09 Aug 2016 20:12:44 +0000	0,0890000000	-0,0001
Tue, 09 Aug 2016 17:02:35 +0000	0,0891000000	0
Thu, 04 Aug 2016 20:33:46 +0000	0,0891000000	+0,0002
Mon, 01 Aug 2016 13:16:11 +0000	0,0889000000	+0,0001
Fri, 22 Jul 2016 08:33:59 +0000	0,0888000000	-0,0002
Tue, 19 Jul 2016 22:24:40 +0000	0,0890000000	+0,0004
Sun, 17 Jul 2016 11:50:25 +0000	0,0886000000	0
Sat, 16 Jul 2016 18:50:52 +0000	0,0886000000	0
Sat, 16 Jul 2016 00:27:50 +0000	0,0886000000	-0,0005
Fri, 15 Jul 2016 18:23:21 +0000	0,0891000000	+0,0005
Tue, 12 Jul 2016 19:01:40 +0000	0,0886000000	-0,0001
Sat, 09 Jul 2016 18:01:50 +0000	0,0887000000	0
Tue, 05 Jul 2016 01:53:20 +0000	0,0887000000	-0,0002
Mon, 04 Jul 2016 06:33:28 +0000	0,0889000000	0
Mon, 04 Jul 2016 02:37:41 +0000	0,0889000000	+0,0005
Fri, 01 Jul 2016 01:18:19 +0000	0,0884000000	-0,0002
Wed, 29 Jun 2016 05:50:49 +0000	0,0886000000	0
Tue, 28 Jun 2016 15:16:57 +0000	0,0886000000	-0,0001
Mon, 27 Jun 2016 02:34:00 +0000	0,0887000000	+0,0005
Wed, 22 Jun 2016 01:33:20 +0000	0,0882000000	-0,0001
Tue, 21 Jun 2016 05:41:43 +0000	0,0883000000	0
Mon, 20 Jun 2016 17:18:31 +0000	0,0883000000	0
Sat, 18 Jun 2016 18:42:33 +0000	0,0883000000	+0,0002
Fri, 17 Jun 2016 00:12:46 +0000	0,0881000000	-0,0003
Thu, 16 Jun 2016 10:24:07 +0000	0,0884000000	+0,0001
Wed, 15 Jun 2016 09:24:30 +0000	0,0883000000	0
Tue, 14 Jun 2016 18:30:53 +0000	0,0883000000	+0,0001
Fri, 10 Jun 2016 22:08:11 +0000	0,0882000000	+0,0004
Thu, 09 Jun 2016 18:02:03 +0000	0,0878000000	-0,0005
Thu, 02 Jun 2016 15:07:30 +0000	0,0883000000	-0,0001
Thu, 02 Jun 2016 10:05:23 +0000	0,0884000000	+0,0002
Wed, 01 Jun 2016 20:50:57 +0000	0,0882000000	-0,0002
Tue, 31 May 2016 22:59:46 +0000	0,0884000000	0
Tue, 31 May 2016 05:14:24 +0000	0,0884000000	+0,0002
Fri, 27 May 2016 03:10:57 +0000	0,0882000000	0
Thu, 26 May 2016 18:42:07 +0000	0,0882000000	-0,0003
Tue, 24 May 2016 18:03:25 +0000	0,0885000000	+0,0004
Mon, 23 May 2016 15:30:54 +0000	0,0881000000	-0,0001
Fri, 20 May 2016 23:16:08 +0000	0,0882000000	+0,0002
Fri, 20 May 2016 09:08:27 +0000	0,0880000000	-0,0003
Mon, 16 May 2016 02:26:09 +0000	0,0883000000	+0,0001
Sat, 14 May 2016 09:30:35 +0000	0,0882000000	0
Sat, 14 May 2016 05:04:11 +0000	0,0882000000	+0,0001
Mon, 09 May 2016 19:54:59 +0000	0,0881000000	+0,0002
Mon, 09 May 2016 14:56:57 +0000	0,0879000000	0
Sat, 07 May 2016 05:59:10 +0000	0,0879000000	-0,0002
Fri, 06 May 2016 06:12:04 +0000	0,0881000000	+0,0003
Thu, 05 May 2016 05:14:53 +0000	0,0878000000	+0,0001
Tue, 03 May 2016 10:25:01 +0000	0,0877000000	-0,0005
Fri, 29 Apr 2016 11:19:46 +0000	0,0882000000	-0,0004
Thu, 28 Apr 2016 07:05:53 +0000	0,0886000000	+0,0001
Tue, 26 Apr 2016 12:42:11 +0000	0,0885000000	-0,0001
Sat, 23 Apr 2016 08:00:09 +0000	0,0886000000	+0,0002
Thu, 21 Apr 2016 12:11:25 +0000	0,0884000000	-0,0006
Sat, 16 Apr 2016 05:17:50 +0000	0,0890000000	-0,0002
Wed, 13 Apr 2016 20:22:01 +0000	0,0892000000	+0,0001
Mon, 11 Apr 2016 07:36:33 +0000	0,0891000000	0
Mon, 11 Apr 2016 02:18:39 +0000	0,0891000000	0
Sun, 03 Apr 2016 06:52:16 +0000	0,0891000000	+0,0007
Tue, 29 Mar 2016 19:37:40 +0000	0,0884000000	10
Mon, 28 Mar 2016 23:58:57 +0000	0,0885000000	-0,0001
Mon, 28 Mar 2016 15:46:55 +0000	0,0886000000	+0,0001
Sun, 27 Mar 2016 21:59:11 +0000	0,0885000000	0
Sun, 27 Mar 2016 03:07:09 +0000	0,0885000000	-0,0001
Thu, 24 Mar 2016 02:55:42 +0000	0,0886000000	+0,0007
Tue, 22 Mar 2016 01:55:38 +0000	0,0879000000	+0,0001
Sun, 20 Mar 2016 08:25:22 +0000	0,0878000000	-0,0002
Thu, 17 Mar 2016 23:31:12 +0000	0,0880000000	+0,0003
Thu, 17 Mar 2016 09:39:11 +0000	0,0877000000	-0,0014
Sun, 13 Mar 2016 16:30:22 +0000	0,0891000000	0
Sun, 13 Mar 2016 10:54:11 +0000	0,0891000000	0
Sun, 13 Mar 2016 00:37:24 +0000	0,0891000000	-0,0014
Sun, 06 Mar 2016 21:35:22 +0000	0,0905000000	-0,0006
Tue, 01 Mar 2016 10:58:19 +0000	0,0911000000	-0,0004
Thu, 25 Feb 2016 23:23:00 +0000	0,0915000000	-0,0004
Thu, 25 Feb 2016 10:19:03 +0000	0,0919000000	-0,0001
Tue, 23 Feb 2016 13:29:15 +0000	0,0920000000	-0,0001
Mon, 22 Feb 2016 20:49:30 +0000	0,0921000000	0
Sun, 21 Feb 2016 12:12:29 +0000	0,0921000000	0
Sat, 20 Feb 2016 04:20:36 +0000	0,0921000000	0
Wed, 17 Feb 2016 23:08:11 +0000	0,0921000000	+0,0003
Wed, 17 Feb 2016 14:10:37 +0000	0,0918000000	-0,0002
Mon, 15 Feb 2016 19:35:19 +0000	0,0920000000	+0,0003
Mon, 15 Feb 2016 10:14:13 +0000	0,0917000000	+0,0002
Sun, 14 Feb 2016 21:11:16 +0000	0,0915000000	0
Sun, 14 Feb 2016 13:57:04 +0000	0,0915000000	0
Sat, 13 Feb 2016 22:47:11 +0000	0,0915000000	0
Sat, 06 Feb 2016 08:45:29 +0000	0,0915000000	-0,0007
Mon, 01 Feb 2016 22:34:21 +0000	0,0922000000	0
Fri, 29 Jan 2016 00:33:00 +0000	0,0922000000	-0,0002
Wed, 27 Jan 2016 18:01:07 +0000	0,0924000000	+0,0003
Sun, 24 Jan 2016 23:34:32 +0000	0,0921000000	0
Sat, 23 Jan 2016 09:27:53 +0000	0,0921000000	-0,0001
Fri, 22 Jan 2016 15:34:54 +0000	0,0922000000	+0,0002
Tue, 19 Jan 2016 14:08:23 +0000	0,0920000000	+0,0005
Mon, 18 Jan 2016 01:55:02 +0000	0,0915000000	-0,0009
Wed, 13 Jan 2016 02:51:50 +0000	0,0924000000	-0,0001
Tue, 12 Jan 2016 18:35:28 +0000	0,0925000000	+0,0003
Fri, 08 Jan 2016 00:27:28 +0000	0,0922000000	10
Thu, 07 Jan 2016 13:59:47 +0000	0,0923000000	-0,0002
Sat, 02 Jan 2016 14:40:29 +0000	0,0925000000	0
Sat, 02 Jan 2016 02:17:25 +0000	0,0925000000	+0,0002
Tue, 29 Dec 2015 10:50:36 +0000	0,0923000000	+10
Tue, 29 Dec 2015 06:10:55 +0000	0,0922000000	-0,0002
Mon, 28 Dec 2015 06:05:34 +0000	0,0924000000	+0,0001
Wed, 23 Dec 2015 13:54:46 +0000	0,0923000000	+0,0002
Sun, 20 Dec 2015 07:02:57 +0000	0,0921000000	-0,0003
Mon, 14 Dec 2015 09:12:17 +0000	0,0924000000	+0,0001
Sun, 13 Dec 2015 16:27:19 +0000	0,0923000000	+10
Fri, 11 Dec 2015 18:11:42 +0000	0,0922000000	10
Thu, 10 Dec 2015 23:01:14 +0000	0,0923000000	+0,0003
Wed, 09 Dec 2015 07:25:05 +0000	0,0920000000	-0,0001
Fri, 04 Dec 2015 04:28:43 +0000	0,0921000000	-0,0008
Tue, 01 Dec 2015 10:28:52 +0000	0,0929000000	-0,0003
Sat, 28 Nov 2015 17:36:17 +0000	0,0932000000	+0,0001
Fri, 27 Nov 2015 20:17:55 +0000	0,0931000000	0
Fri, 27 Nov 2015 09:02:28 +0000	0,0931000000	+0,0002
Thu, 26 Nov 2015 14:36:54 +0000	0,0929000000	0
Wed, 25 Nov 2015 04:47:25 +0000	0,0929000000	+0,0002
Fri, 20 Nov 2015 02:54:18 +0000	0,0927000000	-0,0002
Thu, 19 Nov 2015 10:36:07 +0000	0,0929000000	+0,0001
Tue, 17 Nov 2015 22:20:59 +0000	0,0928000000	0
Mon, 16 Nov 2015 22:00:00 +0000	0,0928000000	-0,0002
Mon, 16 Nov 2015 07:00:36 +0000	0,0930000000	+0,0005
Sun, 15 Nov 2015 15:16:39 +0000	0,0925000000	+0,0001
Fri, 13 Nov 2015 04:49:54 +0000	0,0924000000	-0,0003
Thu, 12 Nov 2015 13:43:38 +0000	0,0927000000	+0,0002
Wed, 11 Nov 2015 03:28:55 +0000	0,0925000000	-0,0002
Sat, 07 Nov 2015 23:59:58 +0000	0,0927000000	0
Sat, 07 Nov 2015 14:38:09 +0000	0,0927000000	+0,0004
Wed, 04 Nov 2015 01:06:54 +0000	0,0923000000	-0,0005
Sat, 24 Oct 2015 08:17:57 +0000	0,0928000000	+0,0011
Thu, 22 Oct 2015 11:29:17 +0000	0,0917000000	+0,0003
Sat, 17 Oct 2015 14:17:16 +0000	0,0914000000	0
Sat, 17 Oct 2015 03:29:10 +0000	0,0914000000	-0,0004
Fri, 16 Oct 2015 02:04:42 +0000	0,0918000000	+0,0006
Sat, 10 Oct 2015 04:19:20 +0000	0,0912000000	-0,0002
Fri, 09 Oct 2015 03:12:17 +0000	0,0914000000	-0,0002
Wed, 07 Oct 2015 19:24:05 +0000	0,0916000000	-0,0001
Sun, 04 Oct 2015 08:10:42 +0000	0,0917000000	+0,0004
Sat, 26 Sep 2015 07:09:32 +0000	0,0913000000	-0,0004
Sun, 20 Sep 2015 23:54:49 +0000	0,0917000000	0
Sat, 19 Sep 2015 17:44:49 +0000	0,0917000000	+0,0001
Fri, 18 Sep 2015 21:10:41 +0000	0,0916000000	-0,0001
Tue, 15 Sep 2015 18:56:12 +0000	0,0917000000	+0,0001
Mon, 14 Sep 2015 01:19:28 +0000	0,0916000000	0
Sun, 13 Sep 2015 09:25:01 +0000	0,0916000000	0
Sat, 12 Sep 2015 01:02:40 +0000	0,0916000000	+0,0003
Fri, 11 Sep 2015 10:19:39 +0000	0,0913000000	-0,0005
Wed, 09 Sep 2015 01:19:00 +0000	0,0918000000	-0,0002
Sun, 06 Sep 2015 16:24:57 +0000	0,0920000000	+0,0003
Fri, 04 Sep 2015 06:15:00 +0000	0,0917000000	+0,0001
Wed, 02 Sep 2015 13:37:00 +0000	0,0916000000	-0,0001
Mon, 31 Aug 2015 05:53:11 +0000	0,0917000000	+0,0003
Tue, 25 Aug 2015 18:57:22 +0000	0,0914000000	+0,0007
Mon, 24 Aug 2015 17:00:13 +0000	0,0907000000	-0,001
Sat, 22 Aug 2015 06:58:17 +0000	0,0917000000	-0,0012
Sat, 15 Aug 2015 09:20:49 +0000	0,0929000000	-0,0009
Thu, 13 Aug 2015 17:11:40 +0000	0,0938000000	-0,0039
Sun, 09 Aug 2015 09:20:27 +0000	0,0977000000	-0,0009
Wed, 05 Aug 2015 19:35:32 +0000	0,0986000000	-0,0001
Mon, 03 Aug 2015 05:48:12 +0000	0,0987000000	+0,0001
Sat, 01 Aug 2015 20:04:04 +0000	0,0986000000	-0,0001
Wed, 29 Jul 2015 04:47:09 +0000	0,0987000000	-0,0001
Sun, 26 Jul 2015 09:31:52 +0000	0,0988000000	+0,0001
Tue, 21 Jul 2015 16:44:32 +0000	0,0987000000	-0,0004
Fri, 17 Jul 2015 17:21:02 +0000	0,0991000000	+0,0009
Fri, 10 Jul 2015 05:22:07 +0000	0,0982000000	-0,0006
Tue, 07 Jul 2015 12:28:16 +0000	0,0988000000	+0,0005
Tue, 07 Jul 2015 05:29:55 +0000	0,0983000000	-0,0003
Sat, 04 Jul 2015 22:28:10 +0000	0,0986000000	+0,0002
Thu, 02 Jul 2015 15:09:23 +0000	0,0984000000	+0,0003
Wed, 01 Jul 2015 01:01:26 +0000	0,0981000000	-0,0003
Tue, 30 Jun 2015 18:56:03 +0000	0,0984000000	+0,0002
Sun, 28 Jun 2015 13:54:57 +0000	0,0982000000	+10
Fri, 26 Jun 2015 10:04:04 +0000	0,0981000000	10
Wed, 24 Jun 2015 06:15:40 +0000	0,0982000000	+0,0004
Thu, 18 Jun 2015 16:53:47 +0000	0,0978000000	-0,0006
Tue, 16 Jun 2015 15:56:43 +0000	0,0984000000	-0,0001
Tue, 16 Jun 2015 00:00:11 +0000	0,0985000000	+0,0003
Sat, 13 Jun 2015 21:30:04 +0000	0,0982000000	0
Sat, 13 Jun 2015 11:54:47 +0000	0,0982000000	-0,0002
Mon, 08 Jun 2015 13:30:22 +0000	0,0984000000	-0,0009
Mon, 08 Jun 2015 04:23:09 +0000	0,0993000000	0
Sun, 07 Jun 2015 01:39:03 +0000	0,0993000000	+0,0013
Tue, 02 Jun 2015 13:31:38 +0000	0,0980000000	-0,0009
Mon, 01 Jun 2015 13:49:42 +0000	0,0989000000	+0,0008
Mon, 18 May 2015 12:13:06 +0000	0,0981000000	10
Fri, 15 May 2015 08:15:00 +0000	0,0982000000	-0,0012
Fri, 08 May 2015 14:41:35 +0000	0,0994000000	-0,0013
Wed, 29 Apr 2015 11:20:34 +0000	0,1007000000	-0,0003
Mon, 27 Apr 2015 21:20:35 +0000	0,1010000000	-0,0004
Thu, 23 Apr 2015 01:56:15 +0000	0,1014000000	0
Thu, 16 Apr 2015 09:49:57 +0000	0,1014000000	+0,0001
Sun, 05 Apr 2015 15:13:08 +0000	0,1013000000	-0,0005
Wed, 01 Apr 2015 18:31:36 +0000	0,1018000000	-0,0002
Tue, 31 Mar 2015 18:27:46 +0000	0,1020000000	+0,0003
Fri, 27 Mar 2015 03:49:13 +0000	0,1017000000	-0,0004
Thu, 26 Mar 2015 03:56:37 +0000	0,1021000000	-0,0016
Mon, 16 Mar 2015 17:41:16 +0000	0,1037000000	+0,0001
Fri, 13 Mar 2015 13:14:21 +0000	0,1036000000	+0,0004
Thu, 12 Mar 2015 13:09:42 +0000	0,1032000000	+0,0002
Tue, 10 Mar 2015 08:28:53 +0000	0,1030000000	+0,0017
Wed, 25 Feb 2015 06:32:51 +0000	0,1013000000	+0,0003
Sat, 14 Feb 2015 23:59:58 +0000	0,1010000000	-0,0005
Thu, 12 Feb 2015 18:51:35 +0000	0,1015000000	-0,0011
Sat, 07 Feb 2015 17:13:47 +0000	0,1026000000	+0,001
Fri, 06 Feb 2015 10:37:53 +0000	0,1016000000	-0,0012
Tue, 03 Feb 2015 07:20:56 +0000	0,1028000000	-0,0007
Fri, 30 Jan 2015 03:51:57 +0000	0,1035000000	-0,003
Tue, 20 Jan 2015 16:27:44 +0000	0,1065000000	+0,0006
Thu, 15 Jan 2015 10:29:09 +0000	0,1059000000	+0,0011
Mon, 12 Jan 2015 07:44:37 +0000	0,1048000000	+0,0008
Mon, 05 Jan 2015 21:24:16 +0000	0,1040000000	+0,0009
Fri, 02 Jan 2015 01:30:16 +0000	0,1031000000	+0,0003
Mon, 29 Dec 2014 19:03:38 +0000	0,1028000000	+0,0001
Sun, 28 Dec 2014 04:58:25 +0000	0,1027000000	0
Thu, 25 Dec 2014 21:32:07 +0000	0,1027000000	+0,0001
Wed, 24 Dec 2014 14:43:32 +0000	0,1026000000	-0,0001
Wed, 24 Dec 2014 06:29:08 +0000	0,1027000000	-0,0003
Tue, 23 Dec 2014 06:43:31 +0000	0,1030000000	+0,0002
Sat, 20 Dec 2014 08:18:28 +0000	0,1028000000	+0,0004
Sat, 13 Dec 2014 21:00:32 +0000	0,1024000000	0
Sat, 13 Dec 2014 09:04:23 +0000	0,1024000000	+0,0001
Tue, 09 Dec 2014 16:45:08 +0000	0,1023000000	-0,0005
Sun, 07 Dec 2014 14:09:28 +0000	0,1028000000	0
Sun, 07 Dec 2014 01:27:13 +0000	0,1028000000	-0,0001
Fri, 05 Dec 2014 19:15:39 +0000	0,1029000000	10
Wed, 03 Dec 2014 22:51:49 +0000	0,1030000000	-0,0001
Tue, 02 Dec 2014 16:08:27 +0000	0,1031000000	+0,0008
Sat, 29 Nov 2014 06:56:00 +0000	0,1023000000	-0,0008
Tue, 25 Nov 2014 16:22:23 +0000	0,1031000000	-0,0004
Mon, 24 Nov 2014 11:22:46 +0000	0,1035000000	-0,0002
Sun, 23 Nov 2014 19:55:26 +0000	0,1037000000	+0,0002
Fri, 21 Nov 2014 01:10:07 +0000	0,1035000000	+0,0007
Thu, 20 Nov 2014 13:42:54 +0000	0,1028000000	0
Wed, 19 Nov 2014 06:58:53 +0000	0,1028000000	-0,0011
Fri, 14 Nov 2014 22:20:51 +0000	0,1039000000	-0,0016
Sun, 09 Nov 2014 17:46:32 +0000	0,1055000000	+0,0006
Mon, 03 Nov 2014 18:18:14 +0000	0,1049000000	-0,0003
Sat, 01 Nov 2014 12:04:51 +0000	0,1052000000	+0,0007
Wed, 29 Oct 2014 08:30:31 +0000	0,1045000000	-0,0001
Tue, 28 Oct 2014 08:37:12 +0000	0,1046000000	0
Tue, 28 Oct 2014 05:02:04 +0000	0,1046000000	0
Mon, 27 Oct 2014 12:08:51 +0000	0,1046000000	0
Sun, 26 Oct 2014 00:57:37 +0000	0,1046000000	-0,0001
Fri, 24 Oct 2014 15:07:38 +0000	0,1047000000	-0,0018
Sun, 21 Sep 2014 00:50:51 +0000	0,1065000000	+0,0004
Thu, 18 Sep 2014 12:56:32 +0000	0,1061000000	0
Tue, 16 Sep 2014 19:26:09 +0000	0,1061000000	-0,0002
Sun, 14 Sep 2014 18:14:28 +0000	0,1063000000	10
Thu, 11 Sep 2014 23:19:39 +0000	0,1064000000	+0,0004
Thu, 11 Sep 2014 12:22:29 +0000	0,1060000000	+0,0007
Wed, 03 Sep 2014 05:26:45 +0000	0,1053000000	10
Fri, 29 Aug 2014 06:20:11 +0000	0,1054000000	+0,001
Sat, 16 Aug 2014 23:59:11 +0000	0,1044000000	-0,0002
Wed, 13 Aug 2014 09:25:31 +0000	0,1046000000	+0,0001
Tue, 05 Aug 2014 19:51:37 +0000	0,1045000000	+0,0006
Fri, 04 Jul 2014 04:38:32 +0000	0,1039000000	0
Thu, 19 Jun 2014 06:48:54 +0000	0,1039000000	-0,0004
Fri, 13 Jun 2014 05:24:24 +0000	0,1043000000	+0,0006
Tue, 27 May 2014 04:00:10 +0000	0,1037000000	-0,0002
Sun, 25 May 2014 11:19:04 +0000	0,1039000000	0
Sat, 24 May 2014 21:24:31 +0000	0,1039000000	0
Sat, 24 May 2014 05:37:34 +0000	0,1039000000	+0,0005
Tue, 29 Apr 2014 20:04:06 +0000	0,1034000000	-0,0005
Tue, 01 Apr 2014 14:08:55 +0000	0,1039000000	-0,0002
Sat, 29 Mar 2014 03:27:57 +0000	0,1041000000	-0,0003
Mon, 17 Mar 2014 15:01:38 +0000	0,1044000000	-0,0005
Tue, 11 Mar 2014 05:52:50 +0000	0,1049000000	-0,0005
Tue, 04 Mar 2014 23:09:47 +0000	0,1054000000	+0,0004
Tue, 04 Mar 2014 12:31:38 +0000	0,1050000000	-0,0003
Tue, 04 Mar 2014 03:59:05 +0000	0,1053000000	+0,0005
Mon, 13 Jan 2014 15:54:39 +0000	0,1048000000	+0,0001
Sat, 04 Jan 2014 19:23:56 +0000	0,1047000000	0
Sat, 04 Jan 2014 14:29:59 +0000	0,1047000000	+0,0006
Sun, 15 Dec 2013 20:59:28 +0000	0,1041000000	+0,0003
Mon, 09 Dec 2013 12:03:42 +0000	0,1038000000	+0,003716101
Fri, 01 Nov 2013 14:17:09 +0000	0,1000838990	+0,0001393694
Sun, 27 Oct 2013 01:41:40 +0000	0,0999445296	-0,0008482874
Sat, 19 Oct 2013 20:51:08 +0000	0,1007928170	9,3692
Fri, 18 Oct 2013 14:28:30 +0000	0,1008865090	-0,000545867
Sun, 13 Oct 2013 00:09:36 +0000	0,1014323760	-0,000229387
Thu, 26 Sep 2013 11:58:19 +0000	0,1016617630	3,2871
Mon, 23 Sep 2013 00:36:06 +0000	0,1016946340	-0,000205092
Mon, 16 Sep 2013 05:06:18 +0000	0,1018997260	-0,000698256
Fri, 13 Sep 2013 11:06:16 +0000	0,1025979820	-0,000605193
Tue, 27 Aug 2013 08:19:36 +0000	0,1032031750	-0,001990505
Thu, 15 Aug 2013 23:18:39 +0000	0,1051936800	-0,000410965
Mon, 05 Aug 2013 09:45:50 +0000	0,1056046450	-0,000942036
Wed, 24 Jul 2013 04:04:48 +0000	0,1065466810	-0,001714737
Mon, 08 Jul 2013 10:50:13 +0000	0,1082614180	+0,001484274
Thu, 27 Jun 2013 00:19:14 +0000	0,1067771440	+0,000626516
Fri, 14 Jun 2013 09:42:31 +0000	0,1061506280	-0,001806793
Sun, 02 Jun 2013 10:48:16 +0000	0,1079574210	7,2809
Tue, 21 May 2013 17:53:35 +0000	0,1080302300	-0,000855381
Sun, 19 May 2013 05:07:01 +0000	0,1088856110	+0,001121084
Thu, 09 May 2013 03:42:13 +0000	0,1077645270	8,531
Mon, 06 May 2013 09:53:29 +0000	0,1077730580	4,9334
Tue, 16 Apr 2013 03:27:59 +0000	0,1078223920	-0,000299782
Tue, 09 Apr 2013 14:36:59 +0000	0,1081221740	-0,000478209
Mon, 08 Apr 2013 05:38:36 +0000	0,1086003830	+9,9245
Tue, 26 Mar 2013 21:20:14 +0000	0,1085011380	+0,000352227
Thu, 14 Mar 2013 20:19:25 +0000	0,1081489110	-0,000111981
Sat, 02 Mar 2013 12:31:24 +0000	0,1082608920	+0,001425534
Sun, 17 Feb 2013 12:17:57 +0000	0,1068353580	0
Sun, 17 Feb 2013 00:10:43 +0000	0,1068353580	0
Sat, 16 Feb 2013 16:27:44 +0000	0,1068353580	0
Fri, 15 Feb 2013 13:32:52 +0000	0,1068353580	-0,000589048
Tue, 12 Feb 2013 15:50:16 +0000	0,1074244060	+0,000996394
Tue, 12 Feb 2013 05:23:42 +0000	0,1064280120	-0,000817904
Sun, 10 Feb 2013 05:28:04 +0000	0,1072459160	+0,000742625
Wed, 30 Jan 2013 16:45:26 +0000	0,1065032910	-0,000697894
Sun, 13 Jan 2013 04:15:09 +0000	0,1072011850	-0,00091518
Tue, 08 Jan 2013 17:52:06 +0000	0,1081163650	-0,00019342
Mon, 07 Jan 2013 22:20:46 +0000	0,1083097850	+0,002064921
Tue, 01 Jan 2013 18:11:55 +0000	0,1062448640	-0,002086258
Sat, 01 Dec 2012 11:03:13 +0000	0,1083311220	+0,000710532
Mon, 26 Nov 2012 07:08:24 +0000	0,1076205900	-0,000521329
Fri, 16 Nov 2012 15:54:33 +0000	0,1081419190	-0,000775617
Sun, 11 Nov 2012 09:38:56 +0000	0,1089175360	+0,001024332
Tue, 16 Oct 2012 08:30:02 +0000	0,1078932040	-0,000572904
Fri, 21 Sep 2012 00:42:23 +0000	0,1084661080	-0,00037521
Sun, 26 Aug 2012 07:31:57 +0000	0,1088413180	-0,000480503
Thu, 16 Aug 2012 10:58:08 +0000	0,1093218210	+0,000804274
Sat, 04 Aug 2012 15:40:55 +0000	0,1085175470	-0,00123386
Wed, 11 Jul 2012 16:21:36 +0000	0,1097514070	-0,003430523
Fri, 22 Jun 2012 18:11:34 +0000	0,1131819300	+0,001116269
Wed, 20 Jun 2012 17:52:32 +0000	0,1120656610	+3,4172
Sun, 17 Jun 2012 18:42:08 +0000	0,1120314890	0
Sat, 16 Jun 2012 17:29:03 +0000	0,1120314890	-0,000709871
Fri, 15 Jun 2012 08:29:24 +0000	0,1127413600	-0,000828636
Thu, 14 Jun 2012 16:52:26 +0000	0,1135699960	-0,001396444
Mon, 04 Jun 2012 09:02:42 +0000	0,1149664400	-0,001638375
Fri, 25 May 2012 10:28:43 +0000	0,1166048150	-0,000263609
Wed, 23 May 2012 02:32:42 +0000	0,1168684240	6,5201
Thu, 17 May 2012 17:00:10 +0000	0,1169336250	+0,001292161
Fri, 11 May 2012 08:38:15 +0000	0,1156414640	+0,000962721
Sun, 06 May 2012 03:12:53 +0000	0,1146787430	+0,000522137
Wed, 02 May 2012 23:50:29 +0000	0,1141566060	-0,000598185
Sun, 22 Apr 2012 01:45:20 +0000	0,1147547910	-0,000279882
Wed, 11 Apr 2012 06:34:19 +0000	0,1150346730	+0,001567941
Sat, 31 Mar 2012 23:44:38 +0000	0,1134667320	-0,000379943
Thu, 08 Mar 2012 08:35:06 +0000	0,1138466750	+0,000426373
Sun, 12 Feb 2012 18:53:06 +0000	0,1134203020	+0,000520629
Sat, 04 Feb 2012 02:53:31 +0000	0,1128996730	0
Fri, 03 Feb 2012 19:40:55 +0000	0,1128996730	+0,000846561
Mon, 30 Jan 2012 17:27:18 +0000	0,1120531120	-0,000664461
Fri, 27 Jan 2012 15:39:02 +0000	0,1127175730	-0,000261933
Fri, 20 Jan 2012 16:04:48 +0000	0,1129795060	+6,7394
Thu, 19 Jan 2012 21:25:57 +0000	0,1129121120	-0,002802498
Sun, 15 Jan 2012 06:36:48 +0000	0,1157146100	+0,002649758
Mon, 02 Jan 2012 23:27:18 +0000	0,1130648520	-0,000663775
Thu, 22 Dec 2011 23:47:03 +0000	0,1137286270	+0,001192213
Fri, 09 Dec 2011 05:19:27 +0000	0,1125364140	+0,000170656
Fri, 25 Nov 2011 00:05:34 +0000	0,1123657580	+0,000849373
Tue, 22 Nov 2011 21:28:40 +0000	0,1115163850	+0,001650493
Sat, 19 Nov 2011 20:44:16 +0000	0,1098658920	-0,002088488
Fri, 18 Nov 2011 04:35:08 +0000	0,1119543800	+0,000811025
Thu, 17 Nov 2011 20:49:58 +0000	0,1111433550	+0,000774588
Sat, 12 Nov 2011 11:16:44 +0000	0,1103687670	+0,001310991
Mon, 31 Oct 2011 14:05:18 +0000	0,1090577760	-0,002848399
Sun, 09 Oct 2011 03:30:43 +0000	0,1119061750	+0,00152351
Mon, 19 Sep 2011 07:50:27 +0000	0,1103826650	+0,000131293
Sat, 17 Sep 2011 18:50:10 +0000	0,1102513720	+0,000382466
Fri, 16 Sep 2011 03:43:51 +0000	0,1098689060	+0,00100316
Thu, 25 Aug 2011 23:37:06 +0000	0,1088657460	+0,000493686
Wed, 24 Aug 2011 06:03:26 +0000	0,1083720600	-0,000500804
Tue, 23 Aug 2011 19:48:41 +0000	0,1088728640	-0,000279513
Tue, 23 Aug 2011 06:52:19 +0000	0,1091523770	+0,000807902
Mon, 22 Aug 2011 20:42:52 +0000	0,1083444750	5,3963
Fri, 19 Aug 2011 19:49:10 +0000	0,1083984380	-0,000258869
Mon, 15 Aug 2011 22:10:27 +0000	0,1086573070	-0,000765403
Sun, 14 Aug 2011 07:58:04 +0000	0,1094227100	+0,000381318
Sat, 13 Aug 2011 09:33:24 +0000	0,1090413920	0
Sat, 13 Aug 2011 01:35:50 +0000	0,1090413920	+2,9036
Fri, 15 Jul 2011 00:58:41 +0000	0,1090123560	-0,000961016
Tue, 12 Jul 2011 20:22:16 +0000	0,1099733720	+0,000646519
Sun, 10 Jul 2011 11:36:08 +0000	0,1093268530	+0,000798504
Thu, 07 Jul 2011 00:09:26 +0000	0,1085283490	-0,001832263
Sun, 26 Jun 2011 11:22:05 +0000	0,1103606120	+0,001784381
Fri, 10 Jun 2011 01:35:49 +0000	0,1085762310	-0,001673081
Mon, 23 May 2011 02:21:57 +0000	0,1102493120	-0,000118288
Tue, 17 May 2011 18:04:42 +0000	0,1103676000	+0,001278292
Mon, 16 May 2011 04:47:31 +0000	0,1090893080	-0,001040242
Sun, 08 May 2011 03:30:34 +0000	0,1101295500	0

Обратите внимание, что информация об обменного курса DZD в MAD обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 13:11:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Марокканский дирхам

Примечание: График курса обмена валют Алжирский динар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Марокканский дирхам в течение 2560 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.