Обмен валюты

DZD/MAD


Обменный курс на сегодня для DZD/MAD является 0.091 DZD за MAD, это означает, что с 100 Алжирские динары можете купить 9.1 Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MAD.
  


DZD в MAD обменного курса

Дата Обменный курс Вариация
decreased 0,0910000000 -0,0004
not_changed 0,0914000000 0
not_changed 0,0914000000 0
not_changed 0,0914000000 0
decreased 0,0914000000 -0,0003
increased 0,0917000000 +0,0002
not_changed 0,0915000000 0
decreased 0,0915000000 -0,0001
increased 0,0916000000 +0,0002
increased 0,0914000000 +10
not_changed 0,0913000000 0
decreased 0,0913000000 10
not_changed 0,0914000000 0
increased 0,0914000000 +10
decreased 0,0913000000 10
decreased 0,0914000000 -0,0002
increased 0,0916000000 +0,0001
decreased 0,0915000000 -0,0002
not_changed 0,0917000000 0
decreased 0,0917000000 -0,0003
increased 0,0920000000 +0,0001
increased 0,0919000000 +0,0002
decreased 0,0917000000 -0,0002
not_changed 0,0919000000 0
increased 0,0919000000 +0,0003
not_changed 0,0916000000 0
decreased 0,0916000000 -0,0003
not_changed 0,0919000000 0
increased 0,0919000000 +0,0003
decreased 0,0916000000 -0,0001
increased 0,0917000000 +0,0002
decreased 0,0915000000 -0,0002
increased 0,0917000000 +0,0004
decreased 0,0913000000 -0,0002
decreased 0,0915000000 -0,0001
decreased 0,0916000000 -0,0001
increased 0,0917000000 +0,0001
not_changed 0,0916000000 0
increased 0,0916000000 +0,0001
increased 0,0915000000 +0,0005
decreased 0,0910000000 -0,0005
increased 0,0915000000 +0,0006
decreased 0,0909000000 -0,0008
decreased 0,0917000000 -0,0001
increased 0,0918000000 +0,0003
decreased 0,0915000000 -0,0001
decreased 0,0916000000 -0,0001
increased 0,0917000000 +0,0003
decreased 0,0914000000 -0,0004
not_changed 0,0918000000 0
increased 0,0918000000 +0,0003
decreased 0,0915000000 -0,0006
increased 0,0921000000 +0,0002
increased 0,0919000000 +10
increased 0,0918000000 +0,0001
not_changed 0,0917000000 0
not_changed 0,0917000000 0
not_changed 0,0917000000 0
not_changed 0,0917000000 0
increased 0,0917000000 +0,0004
increased 0,0913000000 +0,0003
decreased 0,0910000000 -0,0001
not_changed 0,0911000000 0
decreased 0,0911000000 -0,0002
not_changed 0,0913000000 0
decreased 0,0913000000 10
increased 0,0914000000 +10
increased 0,0913000000 +0,0005
increased 0,0908000000 +0,0003
decreased 0,0905000000 -0,0005
decreased 0,0910000000 -0,0003
increased 0,0913000000 +0,0003
decreased 0,0910000000 -0,0003
increased 0,0913000000 +0,0005
not_changed 0,0908000000 0
not_changed 0,0908000000 0
not_changed 0,0908000000 0
increased 0,0908000000 +0,0002
decreased 0,0906000000 -0,0002
not_changed 0,0908000000 0
increased 0,0908000000 +0,0008
increased 0,0900000000 +0,0003
increased 0,0897000000 +0,0004
decreased 0,0893000000 -0,0002
decreased 0,0895000000 -0,0001
not_changed 0,0896000000 0
decreased 0,0896000000 -0,0005
decreased 0,0901000000 -0,0001
increased 0,0902000000 +0,0003
increased 0,0899000000 +10
increased 0,0898000000 +0,0004
not_changed 0,0894000000 0
increased 0,0894000000 +0,0002
increased 0,0892000000 +0,0002
not_changed 0,0890000000 0
increased 0,0890000000 +0,0003
decreased 0,0887000000 -0,0003
increased 0,0890000000 +0,0003
decreased 0,0887000000 -0,0001
decreased 0,0888000000 -0,0003
decreased 0,0891000000 -0,0001
increased 0,0892000000 +0,0002
decreased 0,0890000000 -0,0002
increased 0,0892000000 +0,0011
decreased 0,0881000000 -0,0011
increased 0,0892000000 +0,0002
decreased 0,0890000000 -0,0002
increased 0,0892000000 +0,0002
not_changed 0,0890000000 0
not_changed 0,0890000000 0
decreased 0,0890000000 -0,0003
increased 0,0893000000 +0,0004
decreased 0,0889000000 -0,0003
increased 0,0892000000 +0,0003
decreased 0,0889000000 -0,0002
decreased 0,0891000000 -0,0001
not_changed 0,0892000000 0
not_changed 0,0892000000 0
not_changed 0,0892000000 0
not_changed 0,0892000000 0
increased 0,0892000000 +0,0002
decreased 0,0890000000 -0,0001
not_changed 0,0891000000 0
increased 0,0891000000 +0,0002
increased 0,0889000000 +0,0001
decreased 0,0888000000 -0,0002
increased 0,0890000000 +0,0004
not_changed 0,0886000000 0
not_changed 0,0886000000 0
decreased 0,0886000000 -0,0005
increased 0,0891000000 +0,0005
decreased 0,0886000000 -0,0001
not_changed 0,0887000000 0
decreased 0,0887000000 -0,0002
not_changed 0,0889000000 0
increased 0,0889000000 +0,0005
decreased 0,0884000000 -0,0002
not_changed 0,0886000000 0
decreased 0,0886000000 -0,0001
increased 0,0887000000 +0,0005
decreased 0,0882000000 -0,0001
not_changed 0,0883000000 0
not_changed 0,0883000000 0
increased 0,0883000000 +0,0002
decreased 0,0881000000 -0,0003
increased 0,0884000000 +0,0001
not_changed 0,0883000000 0
increased 0,0883000000 +0,0001
increased 0,0882000000 +0,0004
decreased 0,0878000000 -0,0005
decreased 0,0883000000 -0,0001
increased 0,0884000000 +0,0002
decreased 0,0882000000 -0,0002
not_changed 0,0884000000 0
increased 0,0884000000 +0,0002
not_changed 0,0882000000 0
decreased 0,0882000000 -0,0003
increased 0,0885000000 +0,0004
decreased 0,0881000000 -0,0001
increased 0,0882000000 +0,0002
decreased 0,0880000000 -0,0003
increased 0,0883000000 +0,0001
not_changed 0,0882000000 0
increased 0,0882000000 +0,0001
increased 0,0881000000 +0,0002
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0002
increased 0,0881000000 +0,0003
increased 0,0878000000 +0,0001
decreased 0,0877000000 -0,0005
decreased 0,0882000000 -0,0004
increased 0,0886000000 +0,0001
decreased 0,0885000000 -0,0001
increased 0,0886000000 +0,0002
decreased 0,0884000000 -0,0006
decreased 0,0890000000 -0,0002
increased 0,0892000000 +0,0001
not_changed 0,0891000000 0
not_changed 0,0891000000 0
increased 0,0891000000 +0,0007
decreased 0,0884000000 10
decreased 0,0885000000 -0,0001
increased 0,0886000000 +0,0001
not_changed 0,0885000000 0
decreased 0,0885000000 -0,0001
increased 0,0886000000 +0,0007
increased 0,0879000000 +0,0001
decreased 0,0878000000 -0,0002
increased 0,0880000000 +0,0003
decreased 0,0877000000 -0,0014
not_changed 0,0891000000 0
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0014
decreased 0,0905000000 -0,0006
decreased 0,0911000000 -0,0004
decreased 0,0915000000 -0,0004
decreased 0,0919000000 -0,0001
decreased 0,0920000000 -0,0001
not_changed 0,0921000000 0
not_changed 0,0921000000 0
not_changed 0,0921000000 0
increased 0,0921000000 +0,0003
decreased 0,0918000000 -0,0002
increased 0,0920000000 +0,0003
increased 0,0917000000 +0,0002
not_changed 0,0915000000 0
not_changed 0,0915000000 0
not_changed 0,0915000000 0
decreased 0,0915000000 -0,0007
not_changed 0,0922000000 0
decreased 0,0922000000 -0,0002
increased 0,0924000000 +0,0003
not_changed 0,0921000000 0
decreased 0,0921000000 -0,0001
increased 0,0922000000 +0,0002
increased 0,0920000000 +0,0005
decreased 0,0915000000 -0,0009
decreased 0,0924000000 -0,0001
increased 0,0925000000 +0,0003
decreased 0,0922000000 10
decreased 0,0923000000 -0,0002
not_changed 0,0925000000 0
increased 0,0925000000 +0,0002
increased 0,0923000000 +10
decreased 0,0922000000 -0,0002
increased 0,0924000000 +0,0001
increased 0,0923000000 +0,0002
decreased 0,0921000000 -0,0003
increased 0,0924000000 +0,0001
increased 0,0923000000 +10
decreased 0,0922000000 10
increased 0,0923000000 +0,0003
decreased 0,0920000000 -0,0001
decreased 0,0921000000 -0,0008
decreased 0,0929000000 -0,0003
increased 0,0932000000 +0,0001
not_changed 0,0931000000 0
increased 0,0931000000 +0,0002
not_changed 0,0929000000 0
increased 0,0929000000 +0,0002
decreased 0,0927000000 -0,0002
increased 0,0929000000 +0,0001
not_changed 0,0928000000 0
decreased 0,0928000000 -0,0002
increased 0,0930000000 +0,0005
increased 0,0925000000 +0,0001
decreased 0,0924000000 -0,0003
increased 0,0927000000 +0,0002
decreased 0,0925000000 -0,0002
not_changed 0,0927000000 0
increased 0,0927000000 +0,0004
decreased 0,0923000000 -0,0005
increased 0,0928000000 +0,0011
increased 0,0917000000 +0,0003
not_changed 0,0914000000 0
decreased 0,0914000000 -0,0004
increased 0,0918000000 +0,0006
decreased 0,0912000000 -0,0002
decreased 0,0914000000 -0,0002
decreased 0,0916000000 -0,0001
increased 0,0917000000 +0,0004
decreased 0,0913000000 -0,0004
not_changed 0,0917000000 0
increased 0,0917000000 +0,0001
decreased 0,0916000000 -0,0001
increased 0,0917000000 +0,0001
not_changed 0,0916000000 0
not_changed 0,0916000000 0
increased 0,0916000000 +0,0003
decreased 0,0913000000 -0,0005
decreased 0,0918000000 -0,0002
increased 0,0920000000 +0,0003
increased 0,0917000000 +0,0001
decreased 0,0916000000 -0,0001
increased 0,0917000000 +0,0003
increased 0,0914000000 +0,0007
decreased 0,0907000000 -0,001
decreased 0,0917000000 -0,0012
decreased 0,0929000000 -0,0009
decreased 0,0938000000 -0,0039
decreased 0,0977000000 -0,0009
decreased 0,0986000000 -0,0001
increased 0,0987000000 +0,0001
decreased 0,0986000000 -0,0001
decreased 0,0987000000 -0,0001
increased 0,0988000000 +0,0001
decreased 0,0987000000 -0,0004
increased 0,0991000000 +0,0009
decreased 0,0982000000 -0,0006
increased 0,0988000000 +0,0005
decreased 0,0983000000 -0,0003
increased 0,0986000000 +0,0002
increased 0,0984000000 +0,0003
decreased 0,0981000000 -0,0003
increased 0,0984000000 +0,0002
increased 0,0982000000 +10
decreased 0,0981000000 10
increased 0,0982000000 +0,0004
decreased 0,0978000000 -0,0006
decreased 0,0984000000 -0,0001
increased 0,0985000000 +0,0003
not_changed 0,0982000000 0
decreased 0,0982000000 -0,0002
decreased 0,0984000000 -0,0009
not_changed 0,0993000000 0
increased 0,0993000000 +0,0013
decreased 0,0980000000 -0,0009
increased 0,0989000000 +0,0008
decreased 0,0981000000 10
decreased 0,0982000000 -0,0012
decreased 0,0994000000 -0,0013
decreased 0,1007000000 -0,0003
decreased 0,1010000000 -0,0004
not_changed 0,1014000000 0
increased 0,1014000000 +0,0001
decreased 0,1013000000 -0,0005
decreased 0,1018000000 -0,0002
increased 0,1020000000 +0,0003
decreased 0,1017000000 -0,0004
decreased 0,1021000000 -0,0016
increased 0,1037000000 +0,0001
increased 0,1036000000 +0,0004
increased 0,1032000000 +0,0002
increased 0,1030000000 +0,0017
increased 0,1013000000 +0,0003
decreased 0,1010000000 -0,0005
decreased 0,1015000000 -0,0011
increased 0,1026000000 +0,001
decreased 0,1016000000 -0,0012
decreased 0,1028000000 -0,0007
decreased 0,1035000000 -0,003
increased 0,1065000000 +0,0006
increased 0,1059000000 +0,0011
increased 0,1048000000 +0,0008
increased 0,1040000000 +0,0009
increased 0,1031000000 +0,0003
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0003
increased 0,1030000000 +0,0002
increased 0,1028000000 +0,0004
not_changed 0,1024000000 0
increased 0,1024000000 +0,0001
decreased 0,1023000000 -0,0005
not_changed 0,1028000000 0
decreased 0,1028000000 -0,0001
decreased 0,1029000000 10
decreased 0,1030000000 -0,0001
increased 0,1031000000 +0,0008
decreased 0,1023000000 -0,0008
decreased 0,1031000000 -0,0004
decreased 0,1035000000 -0,0002
increased 0,1037000000 +0,0002
increased 0,1035000000 +0,0007
not_changed 0,1028000000 0
decreased 0,1028000000 -0,0011
decreased 0,1039000000 -0,0016
increased 0,1055000000 +0,0006
decreased 0,1049000000 -0,0003
increased 0,1052000000 +0,0007
decreased 0,1045000000 -0,0001
not_changed 0,1046000000 0
not_changed 0,1046000000 0
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0001
decreased 0,1047000000 -0,0018
increased 0,1065000000 +0,0004
not_changed 0,1061000000 0
decreased 0,1061000000 -0,0002
decreased 0,1063000000 10
increased 0,1064000000 +0,0004
increased 0,1060000000 +0,0007
decreased 0,1053000000 10
increased 0,1054000000 +0,001
decreased 0,1044000000 -0,0002
increased 0,1046000000 +0,0001
increased 0,1045000000 +0,0006
not_changed 0,1039000000 0
decreased 0,1039000000 -0,0004
increased 0,1043000000 +0,0006
decreased 0,1037000000 -0,0002
not_changed 0,1039000000 0
not_changed 0,1039000000 0
increased 0,1039000000 +0,0005
decreased 0,1034000000 -0,0005
decreased 0,1039000000 -0,0002
decreased 0,1041000000 -0,0003
decreased 0,1044000000 -0,0005
decreased 0,1049000000 -0,0005
increased 0,1054000000 +0,0004
decreased 0,1050000000 -0,0003
increased 0,1053000000 +0,0005
increased 0,1048000000 +0,0001
not_changed 0,1047000000 0
increased 0,1047000000 +0,0006
increased 0,1041000000 +0,0003
increased 0,1038000000 +0,003716101
increased 0,1000838990 +0,0001393694
decreased 0,0999445296 -0,0008482874
decreased 0,1007928170 9,3692
decreased 0,1008865090 -0,000545867
decreased 0,1014323760 -0,000229387
decreased 0,1016617630 3,2871
decreased 0,1016946340 -0,000205092
decreased 0,1018997260 -0,000698256
decreased 0,1025979820 -0,000605193
decreased 0,1032031750 -0,001990505
decreased 0,1051936800 -0,000410965
decreased 0,1056046450 -0,000942036
decreased 0,1065466810 -0,001714737
increased 0,1082614180 +0,001484274
increased 0,1067771440 +0,000626516
decreased 0,1061506280 -0,001806793
decreased 0,1079574210 7,2809
decreased 0,1080302300 -0,000855381
increased 0,1088856110 +0,001121084
decreased 0,1077645270 8,531
decreased 0,1077730580 4,9334
decreased 0,1078223920 -0,000299782
decreased 0,1081221740 -0,000478209
increased 0,1086003830 +9,9245
increased 0,1085011380 +0,000352227
decreased 0,1081489110 -0,000111981
increased 0,1082608920 +0,001425534
not_changed 0,1068353580 0
not_changed 0,1068353580 0
not_changed 0,1068353580 0
decreased 0,1068353580 -0,000589048
increased 0,1074244060 +0,000996394
decreased 0,1064280120 -0,000817904
increased 0,1072459160 +0,000742625
decreased 0,1065032910 -0,000697894
decreased 0,1072011850 -0,00091518
decreased 0,1081163650 -0,00019342
increased 0,1083097850 +0,002064921
decreased 0,1062448640 -0,002086258
increased 0,1083311220 +0,000710532
decreased 0,1076205900 -0,000521329
decreased 0,1081419190 -0,000775617
increased 0,1089175360 +0,001024332
decreased 0,1078932040 -0,000572904
decreased 0,1084661080 -0,00037521
decreased 0,1088413180 -0,000480503
increased 0,1093218210 +0,000804274
decreased 0,1085175470 -0,00123386
decreased 0,1097514070 -0,003430523
increased 0,1131819300 +0,001116269
increased 0,1120656610 +3,4172
not_changed 0,1120314890 0
decreased 0,1120314890 -0,000709871
decreased 0,1127413600 -0,000828636
decreased 0,1135699960 -0,001396444
decreased 0,1149664400 -0,001638375
decreased 0,1166048150 -0,000263609
decreased 0,1168684240 6,5201
increased 0,1169336250 +0,001292161
increased 0,1156414640 +0,000962721
increased 0,1146787430 +0,000522137
decreased 0,1141566060 -0,000598185
decreased 0,1147547910 -0,000279882
increased 0,1150346730 +0,001567941
decreased 0,1134667320 -0,000379943
increased 0,1138466750 +0,000426373
increased 0,1134203020 +0,000520629
not_changed 0,1128996730 0
increased 0,1128996730 +0,000846561
decreased 0,1120531120 -0,000664461
decreased 0,1127175730 -0,000261933
increased 0,1129795060 +6,7394
decreased 0,1129121120 -0,002802498
increased 0,1157146100 +0,002649758
decreased 0,1130648520 -0,000663775
increased 0,1137286270 +0,001192213
increased 0,1125364140 +0,000170656
increased 0,1123657580 +0,000849373
increased 0,1115163850 +0,001650493
decreased 0,1098658920 -0,002088488
increased 0,1119543800 +0,000811025
increased 0,1111433550 +0,000774588
increased 0,1103687670 +0,001310991
decreased 0,1090577760 -0,002848399
increased 0,1119061750 +0,00152351
increased 0,1103826650 +0,000131293
increased 0,1102513720 +0,000382466
increased 0,1098689060 +0,00100316
increased 0,1088657460 +0,000493686
decreased 0,1083720600 -0,000500804
decreased 0,1088728640 -0,000279513
increased 0,1091523770 +0,000807902
decreased 0,1083444750 5,3963
decreased 0,1083984380 -0,000258869
decreased 0,1086573070 -0,000765403
increased 0,1094227100 +0,000381318
not_changed 0,1090413920 0
increased 0,1090413920 +2,9036
decreased 0,1090123560 -0,000961016
increased 0,1099733720 +0,000646519
increased 0,1093268530 +0,000798504
decreased 0,1085283490 -0,001832263
increased 0,1103606120 +0,001784381
decreased 0,1085762310 -0,001673081
decreased 0,1102493120 -0,000118288
increased 0,1103676000 +0,001278292
decreased 0,1090893080 -0,001040242
not_changed 0,1101295500 0
Обратите внимание, что информация об обменного курса DZD в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Марокканский дирхам

Примечание: График курса обмена валют Алжирский динар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Марокканский дирхам в течение 2180 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.