Обмен валюты

DZD/MDL


Обменный курс на сегодня для DZD/MDL является 0.1784 DZD за MDL, это означает, что с 100 Алжирские динары можете купить 17.84 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MDL.
  


DZD в MDL обменного курса

Дата Обменный курс Вариация
increased 0,1784000000 +0,0002
decreased 0,1782000000 -0,0015
decreased 0,1797000000 -0,0004
increased 0,1801000000 +0,0004
decreased 0,1797000000 -0,0004
decreased 0,1801000000 -0,0003
decreased 0,1804000000 -0,0004
increased 0,1808000000 +0,0008
not_changed 0,1800000000 0
decreased 0,1800000000 -0,0001
decreased 0,1801000000 -0,0002
increased 0,1803000000 +0,0004
decreased 0,1799000000 -0,0024
increased 0,1823000000 +0,0002
increased 0,1821000000 +0,0013
not_changed 0,1808000000 0
decreased 0,1808000000 -0,0007
increased 0,1815000000 +0,0005
decreased 0,1810000000 -0,0002
not_changed 0,1812000000 0
decreased 0,1812000000 -0,0007
increased 0,1819000000 +0,0004
decreased 0,1815000000 -0,0011
increased 0,1826000000 +0,0007
decreased 0,1819000000 -0,0004
not_changed 0,1823000000 0
decreased 0,1823000000 -0,0006
increased 0,1829000000 +0,0001
decreased 0,1828000000 -0,0002
decreased 0,1830000000 -0,0002
increased 0,1832000000 +0,0002
decreased 0,1830000000 -0,0003
decreased 0,1833000000 -0,0001
increased 0,1834000000 +0,0034
decreased 0,1800000000 -0,0003
decreased 0,1803000000 -0,0001
increased 0,1804000000 +0,0004
not_changed 0,1800000000 0
decreased 0,1800000000 -0,0003
decreased 0,1803000000 -0,0005
increased 0,1808000000 +0,0005
decreased 0,1803000000 -0,0004
decreased 0,1807000000 -0,001
not_changed 0,1817000000 0
not_changed 0,1817000000 0
decreased 0,1817000000 -0,0002
not_changed 0,1819000000 0
increased 0,1819000000 +0,0006
increased 0,1813000000 +0,0008
not_changed 0,1805000000 0
not_changed 0,1805000000 0
decreased 0,1805000000 -0,0001
decreased 0,1806000000 -0,0015
increased 0,1821000000 +0,0001
increased 0,1820000000 +0,0004
decreased 0,1816000000 -0,0015
decreased 0,1831000000 -0,0003
increased 0,1834000000 +0,0004
increased 0,1830000000 +0,0004
decreased 0,1826000000 10
increased 0,1827000000 +0,0006
not_changed 0,1821000000 0
decreased 0,1821000000 10
decreased 0,1822000000 -0,0003
increased 0,1825000000 +0,0002
increased 0,1823000000 +0,0021
not_changed 0,1802000000 0
increased 0,1802000000 +0,0002
decreased 0,1800000000 -0,0002
decreased 0,1802000000 -0,0018
decreased 0,1820000000 -0,0006
increased 0,1826000000 +0,0011
increased 0,1815000000 +10
decreased 0,1814000000 10
increased 0,1815000000 +0,0016
increased 0,1799000000 +0,001
decreased 0,1789000000 10
decreased 0,1790000000 -0,0004
decreased 0,1794000000 10
decreased 0,1795000000 -0,0004
decreased 0,1799000000 -0,0005
increased 0,1804000000 +0,0003
decreased 0,1801000000 -0,0008
increased 0,1809000000 +0,0002
decreased 0,1807000000 -0,0003
increased 0,1810000000 +10
decreased 0,1809000000 -0,0002
increased 0,1811000000 +0,001
decreased 0,1801000000 -0,0009
decreased 0,1810000000 -0,0001
increased 0,1811000000 +0,0016
decreased 0,1795000000 -0,0005
increased 0,1800000000 +0,0009
increased 0,1791000000 +0,0001
increased 0,1790000000 +0,0005
decreased 0,1785000000 -0,0023
not_changed 0,1808000000 0
increased 0,1808000000 +0,0011
increased 0,1797000000 +0,0002
increased 0,1795000000 +0,0005
decreased 0,1790000000 -0,0004
decreased 0,1794000000 -0,0004
decreased 0,1798000000 -0,0003
not_changed 0,1801000000 0
decreased 0,1801000000 10
decreased 0,1802000000 -0,0002
increased 0,1804000000 +0,0007
decreased 0,1797000000 10
decreased 0,1798000000 -0,0014
increased 0,1812000000 +0,0009
decreased 0,1803000000 -0,0002
increased 0,1805000000 +0,0005
increased 0,1800000000 +0,0002
decreased 0,1798000000 -0,0005
increased 0,1803000000 +0,0003
decreased 0,1800000000 -0,0011
decreased 0,1811000000 -0,0006
increased 0,1817000000 +0,0012
decreased 0,1805000000 -0,0002
increased 0,1807000000 +0,0008
decreased 0,1799000000 -0,0012
increased 0,1811000000 +0,0004
increased 0,1807000000 +0,0003
not_changed 0,1804000000 0
not_changed 0,1804000000 0
decreased 0,1804000000 -0,0008
increased 0,1812000000 +10
not_changed 0,1811000000 0
increased 0,1811000000 +0,0004
decreased 0,1807000000 -0,0005
increased 0,1812000000 +0,0013
increased 0,1799000000 +0,0018
decreased 0,1781000000 -0,0009
decreased 0,1790000000 -0,0001
increased 0,1791000000 +0,0001
decreased 0,1790000000 -0,0008
decreased 0,1798000000 -0,0022
not_changed 0,1820000000 0
decreased 0,1820000000 -0,0019
increased 0,1839000000 +0,0007
decreased 0,1832000000 -0,0003
decreased 0,1835000000 -0,0005
decreased 0,1840000000 -0,0003
decreased 0,1843000000 -0,0023
decreased 0,1866000000 -0,0011
decreased 0,1877000000 -0,0004
decreased 0,1881000000 -0,0004
decreased 0,1885000000 -0,001
not_changed 0,1895000000 0
increased 0,1895000000 +0,0007
decreased 0,1888000000 -0,0001
decreased 0,1889000000 10
increased 0,1890000000 +0,0014
decreased 0,1876000000 -0,0003
decreased 0,1879000000 -0,0004
decreased 0,1883000000 -0,0005
decreased 0,1888000000 -0,0013
increased 0,1901000000 +0,0002
decreased 0,1899000000 -0,0023
increased 0,1922000000 +0,0006
not_changed 0,1916000000 0
increased 0,1916000000 +0,0007
increased 0,1909000000 +0,0003
decreased 0,1906000000 -0,0002
decreased 0,1908000000 -0,0008
not_changed 0,1916000000 0
decreased 0,1916000000 -0,0007
increased 0,1923000000 +0,0024
increased 0,1899000000 +0,0064
decreased 0,1835000000 -0,001
increased 0,1845000000 +0,0009
increased 0,1836000000 +0,0001
decreased 0,1835000000 -0,0013
increased 0,1848000000 +0,0006
increased 0,1842000000 +0,0002
increased 0,1840000000 +0,0015
not_changed 0,1825000000 0
increased 0,1825000000 +0,0006
decreased 0,1819000000 -0,0025
decreased 0,1844000000 -0,0017
decreased 0,1861000000 -0,0006
increased 0,1867000000 +0,0031
not_changed 0,1836000000 0
decreased 0,1836000000 -0,0005
decreased 0,1841000000 -0,0022
not_changed 0,1863000000 0
increased 0,1863000000 +0,0003
increased 0,1860000000 +0,0003
not_changed 0,1857000000 0
increased 0,1857000000 +0,0013
increased 0,1844000000 +0,0005
not_changed 0,1839000000 0
increased 0,1839000000 +0,0003
decreased 0,1836000000 -0,0015
decreased 0,1851000000 -0,0008
decreased 0,1859000000 -0,0007
not_changed 0,1866000000 0
decreased 0,1866000000 -0,0017
decreased 0,1883000000 -0,0002
increased 0,1885000000 +0,0016
decreased 0,1869000000 -0,0006
decreased 0,1875000000 -0,0021
increased 0,1896000000 +0,0002
increased 0,1894000000 +0,0012
increased 0,1882000000 +0,0019
not_changed 0,1863000000 0
decreased 0,1863000000 -0,0007
increased 0,1870000000 +0,0006
decreased 0,1864000000 -0,0003
decreased 0,1867000000 -0,0015
decreased 0,1882000000 -0,0008
increased 0,1890000000 +0,0002
decreased 0,1888000000 -0,0002
decreased 0,1890000000 -0,0006
not_changed 0,1896000000 0
not_changed 0,1896000000 0
decreased 0,1896000000 -0,0005
increased 0,1901000000 +0,0014
not_changed 0,1887000000 0
increased 0,1887000000 +0,0067
increased 0,1820000000 +0,0007
decreased 0,1813000000 -0,0008
decreased 0,1821000000 -0,0007
not_changed 0,1828000000 0
decreased 0,1828000000 -0,0002
decreased 0,1830000000 -0,0002
increased 0,1832000000 +0,0017
increased 0,1815000000 +0,0006
not_changed 0,1809000000 0
not_changed 0,1809000000 0
increased 0,1809000000 +0,0001
increased 0,1808000000 +0,0006
increased 0,1802000000 +0,0002
decreased 0,1800000000 -0,0001
not_changed 0,1801000000 0
decreased 0,1801000000 -0,01
increased 0,1901000000 +0,0014
decreased 0,1887000000 10
not_changed 0,1888000000 0
not_changed 0,1888000000 0
decreased 0,1888000000 -0,0017
increased 0,1905000000 +0,0002
decreased 0,1903000000 -0,0004
not_changed 0,1907000000 0
increased 0,1907000000 +0,0001
increased 0,1906000000 +0,0026
decreased 0,1880000000 -0,0033
increased 0,1913000000 +0,0008
increased 0,1905000000 +0,0017
decreased 0,1888000000 -0,0026
decreased 0,1914000000 -0,0003
increased 0,1917000000 +0,0017
decreased 0,1900000000 -0,0004
decreased 0,1904000000 -0,0021
increased 0,1925000000 +0,0013
increased 0,1912000000 +0,0006
increased 0,1906000000 +0,0023
decreased 0,1883000000 -0,0021
decreased 0,1904000000 -0,0041
increased 0,1945000000 +0,0095
increased 0,1850000000 +0,0013
decreased 0,1837000000 -0,0003
decreased 0,1840000000 -0,0028
increased 0,1868000000 +10
decreased 0,1867000000 10
decreased 0,1868000000 -0,0005
increased 0,1873000000 +0,005
increased 0,1823000000 +0,0012
decreased 0,1811000000 -0,0003
increased 0,1814000000 +0,001
decreased 0,1804000000 -0,0006
not_changed 0,1810000000 0
decreased 0,1810000000 -0,002
decreased 0,1830000000 -0,0032
decreased 0,1862000000 -0,0024
increased 0,1886000000 +0,0078
decreased 0,1808000000 -0,0028
decreased 0,1836000000 -0,0073
decreased 0,1909000000 -0,0022
increased 0,1931000000 +0,0047
decreased 0,1884000000 -0,004
decreased 0,1924000000 -0,0034
increased 0,1958000000 +10
decreased 0,1957000000 -0,0055
decreased 0,2012000000 -0,0001
decreased 0,2013000000 10
increased 0,2014000000 +0,0015
increased 0,1999000000 +0,0055
decreased 0,1944000000 -0,0018
increased 0,1962000000 +0,0089
increased 0,1873000000 +0,0093
decreased 0,1780000000 -0,0004
increased 0,1784000000 +0,0014
decreased 0,1770000000 -0,0015
decreased 0,1785000000 -0,0001
increased 0,1786000000 +0,0002
decreased 0,1784000000 10
increased 0,1785000000 +0,0014
increased 0,1771000000 +0,0021
increased 0,1750000000 +0,0005
increased 0,1745000000 +0,0015
decreased 0,1730000000 -0,001
decreased 0,1740000000 -0,0039
increased 0,1779000000 +0,0026
decreased 0,1753000000 -0,0019
increased 0,1772000000 +0,0015
increased 0,1757000000 +0,0025
decreased 0,1732000000 -0,0015
not_changed 0,1747000000 0
not_changed 0,1747000000 0
decreased 0,1747000000 -0,0017
increased 0,1764000000 +0,001
increased 0,1754000000 +0,0002
decreased 0,1752000000 -0,0003
decreased 0,1755000000 -0,0003
decreased 0,1758000000 -0,0005
decreased 0,1763000000 10
increased 0,1764000000 +0,0012
increased 0,1752000000 +0,0012
increased 0,1740000000 +0,0029
increased 0,1711000000 +0,0009
decreased 0,1702000000 -0,0026
decreased 0,1728000000 10
decreased 0,1729000000 -0,0027
increased 0,1756000000 +0,0001
increased 0,1755000000 +0,0011
not_changed 0,1744000000 0
increased 0,1744000000 +0,0002
increased 0,1742000000 +0,0004
decreased 0,1738000000 -0,0008
increased 0,1746000000 +0,0049
not_changed 0,1697000000 0
increased 0,1697000000 +0,0007
increased 0,1690000000 +0,0022
decreased 0,1668000000 -0,0042
increased 0,1710000000 +0,0014
decreased 0,1696000000 -0,002
decreased 0,1716000000 -0,0036
increased 0,1752000000 +0,005
decreased 0,1702000000 -0,0002
increased 0,1704000000 +0,0063
decreased 0,1641000000 -0,0009
increased 0,1650000000 +0,0043
decreased 0,1607000000 -0,0034
increased 0,1641000000 +0,0007
increased 0,1634000000 +0,0012
increased 0,1622000000 +0,005201148
decreased 0,1569988520 -0,003308085
increased 0,1603069370 +0,002565167
not_changed 0,1577417700 0
increased 0,1577417700 +0,001811654
decreased 0,1559301160 -0,000134291
decreased 0,1560644070 -0,000393666
decreased 0,1564580730 -0,000410146
decreased 0,1568682190 -0,001965317
increased 0,1588335360 +0,002516835
decreased 0,1563167010 -0,000684122
decreased 0,1570008230 -0,002130018
increased 0,1591308410 +0,003938424
not_changed 0,1551924170 0
decreased 0,1551924170 -0,005056548
not_changed 0,1602489650 0
increased 0,1602489650 +0,001401374
increased 0,1588475910 +0,000720862
increased 0,1581267290 +0,001705021
decreased 0,1564217080 -0,000251671
increased 0,1566733790 +0,000758198
decreased 0,1559151810 -0,002036848
increased 0,1579520290 +0,00021688
decreased 0,1577351490 -0,000225451
increased 0,1579606000 +0,000604129
not_changed 0,1573564710 0
decreased 0,1573564710 -0,000323921
increased 0,1576803920 +0,00064961
decreased 0,1570307820 7,98
increased 0,1570387620 +3,756
increased 0,1570012020 +0,001404206
increased 0,1555969960 +0,000259573
increased 0,1553374230 +0,000909421
decreased 0,1544280020 -0,000162963
decreased 0,1545909650 -0,00059829
decreased 0,1551892550 -0,00104572
not_changed 0,1562349750 0
increased 0,1562349750 +0,000557996
increased 0,1556769790 +0,00041842
decreased 0,1552585590 -0,001170872
decreased 0,1564294310 -0,000321624
increased 0,1567510550 +0,000404039
increased 0,1563470160 +0,000683086
decreased 0,1556639300 -0,000509465
increased 0,1561733950 +0,000810891
decreased 0,1553625040 -0,000619385
increased 0,1559818890 +0,00054337
increased 0,1554385190 +0,000698085
decreased 0,1547404340 -0,00016288
not_changed 0,1549033140 0
decreased 0,1549033140 9,8978
increased 0,1550022920 +0,00094087
decreased 0,1540614220 -0,000442844
decreased 0,1545042660 -0,000458309
increased 0,1549625750 +0,000324391
decreased 0,1546381840 -0,000522395
decreased 0,1551605790 -0,000359055
increased 0,1555196340 +0,000550502
decreased 0,1549691320 -0,000800358
decreased 0,1557694900 -0,000171255
increased 0,1559407450 +0,000833313
decreased 0,1551074320 -0,0014067
increased 0,1565141320 +0,000223464
increased 0,1562906680 +0,002377228
increased 0,1539134400 +0,000767816
decreased 0,1531456240 -0,000297654
decreased 0,1534432780 -0,003080077
increased 0,1565233550 +0,001475041
decreased 0,1550483140 -0,000431087
decreased 0,1554794010 1,2417
increased 0,1554918180 +0,000651742
increased 0,1548400760 +0,002313707
not_changed 0,1525263690 0
increased 0,1525263690 +0,000864474
decreased 0,1516618950 -0,002707251
decreased 0,1543691460 -0,000955738
decreased 0,1553248840 -0,000405988
increased 0,1557308720 +0,001683027
not_changed 0,1540478450 0
decreased 0,1540478450 -0,001920997
decreased 0,1559688420 -0,003449559
increased 0,1594184010 +0,000290451
decreased 0,1591279500 -0,000117173
decreased 0,1592451230 -0,000146217
decreased 0,1593913400 -0,00029613
decreased 0,1596874700 -0,00017845
increased 0,1598659200 +0,000527926
increased 0,1593379940 +0,000146286
increased 0,1591917080 +0,001933169
decreased 0,1572585390 -0,000793656
decreased 0,1580521950 -0,000279169
decreased 0,1583313640 -0,002174577
not_changed 0,1605059410 0
increased 0,1605059410 +0,002731397
decreased 0,1577745440 -0,000166999
increased 0,1579415430 +0,001359633
increased 0,1565819100 +0,001112406
increased 0,1554695040 +0,000936456
decreased 0,1545330480 -0,000841722
decreased 0,1553747700 -0,002427155
increased 0,1578019250 +0,002689959
increased 0,1551119660 +0,000693383
decreased 0,1544185830 -0,004799559
increased 0,1592181420 +0,000934953
increased 0,1582831890 +0,000935422
decreased 0,1573477670 -0,001673925
decreased 0,1590216920 -0,000384959
decreased 0,1594066510 -0,000438592
increased 0,1598452430 +0,001922571
decreased 0,1579226720 -0,00025654
increased 0,1581792120 +0,000696603
decreased 0,1574826090 5,8262
increased 0,1575408710 +0,002414057
decreased 0,1551268140 -0,001263549
decreased 0,1563903630 -0,000873373
increased 0,1572637360 +0,000478746
increased 0,1567849900 +0,000716738
decreased 0,1560682520 -0,000714592
decreased 0,1567828440 -0,000808159
increased 0,1575910030 +0,001431261
increased 0,1561597420 +0,000170567
decreased 0,1559891750 -0,006853689
increased 0,1628428640 +0,004692454
decreased 0,1581504100 -0,002969432
increased 0,1611198420 +0,000380667
increased 0,1607391750 +0,001166417
increased 0,1595727580 +0,000844413
increased 0,1587283450 +0,000194268
decreased 0,1585340770 -0,000879919
not_changed 0,1594139960 0
Обратите внимание, что информация об обменного курса DZD в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Молдавский лей

Примечание: График курса обмена валют Алжирский динар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Молдавский лей в течение 2148 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».