Обменный курс на сегодня для DZD/MDL является DZD за MDL, это означает, что с 100 Алжирские динары можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MDL.

DZD в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 13:26:33 +0000	0,1462000000	-0,0035
Sun, 29 Oct 2017 01:23:35 +0000	0,1497000000	+0,0002
Fri, 27 Oct 2017 02:57:40 +0000	0,1495000000	-0,0011
Wed, 25 Oct 2017 13:03:56 +0000	0,1506000000	+0,0001
Tue, 24 Oct 2017 06:21:25 +0000	0,1505000000	-0,0007
Mon, 23 Oct 2017 20:20:06 +0000	0,1512000000	-0,0004
Sun, 22 Oct 2017 03:06:17 +0000	0,1516000000	0
Fri, 20 Oct 2017 15:49:38 +0000	0,1516000000	-0,0003
Tue, 17 Oct 2017 10:17:09 +0000	0,1519000000	-0,0006
Mon, 16 Oct 2017 13:35:35 +0000	0,1525000000	+0,0002
Mon, 16 Oct 2017 10:17:59 +0000	0,1523000000	-0,0018
Sat, 07 Oct 2017 10:10:38 +0000	0,1541000000	-0,0003
Fri, 06 Oct 2017 01:00:28 +0000	0,1544000000	10
Wed, 04 Oct 2017 21:53:11 +0000	0,1545000000	-0,0011
Tue, 26 Sep 2017 03:08:13 +0000	0,1556000000	-0,001
Sun, 24 Sep 2017 17:15:34 +0000	0,1566000000	0
Sat, 23 Sep 2017 08:26:08 +0000	0,1566000000	0
Sat, 23 Sep 2017 03:02:16 +0000	0,1566000000	-0,0003
Fri, 22 Sep 2017 11:42:48 +0000	0,1569000000	-0,0012
Tue, 19 Sep 2017 12:31:54 +0000	0,1581000000	-0,0005
Tue, 19 Sep 2017 08:17:09 +0000	0,1586000000	+0,0006
Sat, 16 Sep 2017 15:07:37 +0000	0,1580000000	+0,0003
Thu, 14 Sep 2017 17:34:26 +0000	0,1577000000	-0,002
Mon, 11 Sep 2017 14:47:42 +0000	0,1597000000	-0,0006
Fri, 08 Sep 2017 12:40:09 +0000	0,1603000000	+10
Fri, 08 Sep 2017 01:48:46 +0000	0,1602000000	-0,0032
Mon, 28 Aug 2017 23:39:38 +0000	0,1634000000	+0,0003
Thu, 24 Aug 2017 22:24:51 +0000	0,1631000000	0
Thu, 24 Aug 2017 08:48:25 +0000	0,1631000000	+0,0002
Thu, 24 Aug 2017 02:44:48 +0000	0,1629000000	+0,0007
Sun, 20 Aug 2017 00:26:58 +0000	0,1622000000	10
Tue, 15 Aug 2017 18:31:14 +0000	0,1623000000	-0,0005
Thu, 10 Aug 2017 15:44:52 +0000	0,1628000000	-0,0024
Sun, 06 Aug 2017 07:16:39 +0000	0,1652000000	0
Thu, 03 Aug 2017 09:41:34 +0000	0,1652000000	-0,0016
Wed, 26 Jul 2017 21:20:19 +0000	0,1668000000	+0,0003
Wed, 26 Jul 2017 06:56:51 +0000	0,1665000000	+0,0005
Tue, 18 Jul 2017 05:43:31 +0000	0,1660000000	+0,0002
Sat, 15 Jul 2017 13:10:55 +0000	0,1658000000	-0,0015
Mon, 03 Jul 2017 00:08:21 +0000	0,1673000000	-0,0015
Sun, 25 Jun 2017 09:04:31 +0000	0,1688000000	+0,0005
Tue, 20 Jun 2017 09:37:59 +0000	0,1683000000	+0,0001
Mon, 19 Jun 2017 13:58:49 +0000	0,1682000000	+0,0002
Fri, 16 Jun 2017 22:27:25 +0000	0,1680000000	+0,0001
Fri, 16 Jun 2017 13:17:10 +0000	0,1679000000	+0,0002
Fri, 09 Jun 2017 09:31:15 +0000	0,1677000000	-0,0008
Tue, 06 Jun 2017 10:03:01 +0000	0,1685000000	+0,0004
Fri, 02 Jun 2017 13:51:37 +0000	0,1681000000	+10
Fri, 02 Jun 2017 00:17:20 +0000	0,1680000000	+0,0001
Thu, 01 Jun 2017 20:25:39 +0000	0,1679000000	+0,0007
Mon, 29 May 2017 23:20:51 +0000	0,1672000000	-0,0004
Mon, 29 May 2017 14:53:48 +0000	0,1676000000	10
Sat, 27 May 2017 22:01:11 +0000	0,1677000000	0
Sat, 27 May 2017 15:23:52 +0000	0,1677000000	-0,0006
Wed, 24 May 2017 07:15:48 +0000	0,1683000000	-0,0005
Tue, 23 May 2017 02:17:58 +0000	0,1688000000	0
Sun, 21 May 2017 16:12:31 +0000	0,1688000000	0
Sat, 20 May 2017 06:07:22 +0000	0,1688000000	-0,0004
Thu, 18 May 2017 14:28:55 +0000	0,1692000000	-0,0005
Sun, 14 May 2017 17:26:10 +0000	0,1697000000	+10
Thu, 11 May 2017 23:23:54 +0000	0,1696000000	-0,0019
Thu, 11 May 2017 02:02:39 +0000	0,1715000000	-0,0008
Mon, 08 May 2017 14:11:38 +0000	0,1723000000	-0,0026
Tue, 02 May 2017 22:16:32 +0000	0,1749000000	-0,0012
Fri, 28 Apr 2017 00:32:24 +0000	0,1761000000	-0,0007
Tue, 25 Apr 2017 05:48:53 +0000	0,1768000000	+0,0014
Thu, 20 Apr 2017 00:30:06 +0000	0,1754000000	-0,0004
Wed, 19 Apr 2017 12:46:32 +0000	0,1758000000	+0,0006
Mon, 17 Apr 2017 20:27:08 +0000	0,1752000000	-0,0009
Thu, 06 Apr 2017 19:23:07 +0000	0,1761000000	-0,0006
Wed, 05 Apr 2017 08:51:56 +0000	0,1767000000	-0,0003
Tue, 04 Apr 2017 12:32:58 +0000	0,1770000000	-0,0008
Fri, 31 Mar 2017 00:45:31 +0000	0,1778000000	+0,0002
Thu, 30 Mar 2017 13:02:54 +0000	0,1776000000	-0,0008
Sun, 26 Mar 2017 03:09:11 +0000	0,1784000000	0
Sat, 25 Mar 2017 19:39:48 +0000	0,1784000000	+0,0002
Fri, 24 Mar 2017 01:31:02 +0000	0,1782000000	-0,0015
Mon, 20 Mar 2017 16:58:07 +0000	0,1797000000	-0,0004
Wed, 15 Mar 2017 20:14:19 +0000	0,1801000000	+0,0004
Tue, 14 Mar 2017 18:40:03 +0000	0,1797000000	-0,0004
Mon, 13 Mar 2017 19:02:54 +0000	0,1801000000	-0,0003
Sat, 11 Mar 2017 08:14:47 +0000	0,1804000000	-0,0004
Fri, 10 Mar 2017 18:05:40 +0000	0,1808000000	+0,0008
Fri, 10 Mar 2017 04:01:12 +0000	0,1800000000	0
Thu, 09 Mar 2017 11:31:52 +0000	0,1800000000	-0,0001
Tue, 07 Mar 2017 14:06:33 +0000	0,1801000000	-0,0002
Mon, 06 Mar 2017 04:21:27 +0000	0,1803000000	+0,0004
Sat, 04 Mar 2017 03:25:21 +0000	0,1799000000	-0,0024
Tue, 28 Feb 2017 14:44:41 +0000	0,1823000000	+0,0002
Tue, 28 Feb 2017 08:46:53 +0000	0,1821000000	+0,0013
Sat, 25 Feb 2017 20:05:13 +0000	0,1808000000	0
Sat, 25 Feb 2017 11:55:32 +0000	0,1808000000	-0,0007
Wed, 22 Feb 2017 11:27:02 +0000	0,1815000000	+0,0005
Tue, 21 Feb 2017 00:41:19 +0000	0,1810000000	-0,0002
Sat, 18 Feb 2017 19:54:13 +0000	0,1812000000	0
Sat, 18 Feb 2017 11:29:43 +0000	0,1812000000	-0,0007
Mon, 13 Feb 2017 12:23:15 +0000	0,1819000000	+0,0004
Sat, 04 Feb 2017 02:49:51 +0000	0,1815000000	-0,0011
Mon, 30 Jan 2017 09:24:43 +0000	0,1826000000	+0,0007
Mon, 30 Jan 2017 00:19:20 +0000	0,1819000000	-0,0004
Sun, 29 Jan 2017 09:05:33 +0000	0,1823000000	0
Sun, 29 Jan 2017 04:44:06 +0000	0,1823000000	-0,0006
Wed, 25 Jan 2017 19:09:16 +0000	0,1829000000	+0,0001
Sat, 21 Jan 2017 22:06:33 +0000	0,1828000000	-0,0002
Thu, 19 Jan 2017 08:33:29 +0000	0,1830000000	-0,0002
Wed, 18 Jan 2017 18:05:08 +0000	0,1832000000	+0,0002
Tue, 10 Jan 2017 19:45:43 +0000	0,1830000000	-0,0003
Mon, 09 Jan 2017 08:36:52 +0000	0,1833000000	-0,0001
Fri, 06 Jan 2017 00:31:20 +0000	0,1834000000	+0,0034
Mon, 02 Jan 2017 16:43:43 +0000	0,1800000000	-0,0003
Sat, 31 Dec 2016 09:22:43 +0000	0,1803000000	-0,0001
Fri, 30 Dec 2016 21:50:59 +0000	0,1804000000	+0,0004
Fri, 30 Dec 2016 12:34:06 +0000	0,1800000000	0
Wed, 28 Dec 2016 09:47:18 +0000	0,1800000000	-0,0003
Tue, 27 Dec 2016 16:09:45 +0000	0,1803000000	-0,0005
Tue, 27 Dec 2016 08:22:08 +0000	0,1808000000	+0,0005
Tue, 27 Dec 2016 01:42:24 +0000	0,1803000000	-0,0004
Mon, 26 Dec 2016 05:57:39 +0000	0,1807000000	-0,001
Sun, 25 Dec 2016 15:56:29 +0000	0,1817000000	0
Sun, 25 Dec 2016 02:33:04 +0000	0,1817000000	0
Sat, 24 Dec 2016 18:39:17 +0000	0,1817000000	-0,0002
Thu, 22 Dec 2016 02:18:14 +0000	0,1819000000	0
Wed, 21 Dec 2016 19:22:14 +0000	0,1819000000	+0,0006
Tue, 20 Dec 2016 15:17:26 +0000	0,1813000000	+0,0008
Mon, 19 Dec 2016 21:30:26 +0000	0,1805000000	0
Sun, 18 Dec 2016 12:40:45 +0000	0,1805000000	0
Sat, 17 Dec 2016 07:01:37 +0000	0,1805000000	-0,0001
Fri, 16 Dec 2016 14:56:02 +0000	0,1806000000	-0,0015
Tue, 13 Dec 2016 19:31:33 +0000	0,1821000000	+0,0001
Mon, 12 Dec 2016 06:19:23 +0000	0,1820000000	+0,0004
Sat, 10 Dec 2016 17:13:13 +0000	0,1816000000	-0,0015
Thu, 08 Dec 2016 11:41:23 +0000	0,1831000000	-0,0003
Wed, 07 Dec 2016 05:04:54 +0000	0,1834000000	+0,0004
Fri, 02 Dec 2016 09:27:50 +0000	0,1830000000	+0,0004
Thu, 01 Dec 2016 23:25:59 +0000	0,1826000000	10
Tue, 29 Nov 2016 20:30:16 +0000	0,1827000000	+0,0006
Sun, 27 Nov 2016 08:03:22 +0000	0,1821000000	0
Sat, 26 Nov 2016 03:36:02 +0000	0,1821000000	10
Fri, 25 Nov 2016 20:00:19 +0000	0,1822000000	-0,0003
Tue, 22 Nov 2016 11:27:37 +0000	0,1825000000	+0,0002
Sun, 20 Nov 2016 15:54:52 +0000	0,1823000000	+0,0021
Sun, 13 Nov 2016 14:39:23 +0000	0,1802000000	0
Sun, 13 Nov 2016 06:47:44 +0000	0,1802000000	+0,0002
Mon, 07 Nov 2016 21:27:04 +0000	0,1800000000	-0,0002
Sun, 06 Nov 2016 03:54:26 +0000	0,1802000000	-0,0018
Wed, 02 Nov 2016 02:33:49 +0000	0,1820000000	-0,0006
Mon, 31 Oct 2016 10:31:23 +0000	0,1826000000	+0,0011
Wed, 26 Oct 2016 01:44:29 +0000	0,1815000000	+10
Tue, 25 Oct 2016 20:48:28 +0000	0,1814000000	10
Fri, 21 Oct 2016 11:35:47 +0000	0,1815000000	+0,0016
Wed, 19 Oct 2016 07:52:56 +0000	0,1799000000	+0,001
Thu, 13 Oct 2016 23:17:14 +0000	0,1789000000	10
Wed, 12 Oct 2016 21:52:47 +0000	0,1790000000	-0,0004
Tue, 11 Oct 2016 20:13:29 +0000	0,1794000000	10
Fri, 07 Oct 2016 20:08:19 +0000	0,1795000000	-0,0004
Mon, 03 Oct 2016 00:48:59 +0000	0,1799000000	-0,0005
Fri, 30 Sep 2016 05:21:23 +0000	0,1804000000	+0,0003
Wed, 28 Sep 2016 07:44:29 +0000	0,1801000000	-0,0008
Tue, 20 Sep 2016 08:28:34 +0000	0,1809000000	+0,0002
Sun, 18 Sep 2016 15:34:25 +0000	0,1807000000	-0,0003
Wed, 14 Sep 2016 09:33:14 +0000	0,1810000000	+10
Wed, 14 Sep 2016 03:35:41 +0000	0,1809000000	-0,0002
Fri, 09 Sep 2016 13:23:38 +0000	0,1811000000	+0,001
Mon, 05 Sep 2016 17:17:05 +0000	0,1801000000	-0,0009
Sun, 28 Aug 2016 08:01:43 +0000	0,1810000000	-0,0001
Tue, 23 Aug 2016 03:18:51 +0000	0,1811000000	+0,0016
Mon, 15 Aug 2016 11:52:15 +0000	0,1795000000	-0,0005
Wed, 10 Aug 2016 12:30:57 +0000	0,1800000000	+0,0009
Wed, 10 Aug 2016 02:03:12 +0000	0,1791000000	+0,0001
Sun, 31 Jul 2016 02:57:23 +0000	0,1790000000	+0,0005
Tue, 19 Jul 2016 23:06:10 +0000	0,1785000000	-0,0023
Sun, 17 Jul 2016 11:50:52 +0000	0,1808000000	0
Sat, 16 Jul 2016 00:27:59 +0000	0,1808000000	+0,0011
Sat, 02 Jul 2016 22:02:12 +0000	0,1797000000	+0,0002
Fri, 01 Jul 2016 16:03:46 +0000	0,1795000000	+0,0005
Tue, 28 Jun 2016 19:58:35 +0000	0,1790000000	-0,0004
Thu, 23 Jun 2016 16:54:57 +0000	0,1794000000	-0,0004
Sat, 18 Jun 2016 18:42:42 +0000	0,1798000000	-0,0003
Sun, 12 Jun 2016 04:49:36 +0000	0,1801000000	0
Sat, 11 Jun 2016 21:53:06 +0000	0,1801000000	10
Fri, 10 Jun 2016 01:29:25 +0000	0,1802000000	-0,0002
Mon, 06 Jun 2016 16:19:48 +0000	0,1804000000	+0,0007
Sun, 05 Jun 2016 08:21:18 +0000	0,1797000000	10
Fri, 03 Jun 2016 02:15:35 +0000	0,1798000000	-0,0014
Sat, 28 May 2016 00:38:24 +0000	0,1812000000	+0,0009
Tue, 24 May 2016 05:03:42 +0000	0,1803000000	-0,0002
Fri, 20 May 2016 23:16:10 +0000	0,1805000000	+0,0005
Tue, 17 May 2016 22:17:28 +0000	0,1800000000	+0,0002
Mon, 16 May 2016 02:26:24 +0000	0,1798000000	-0,0005
Mon, 09 May 2016 17:43:28 +0000	0,1803000000	+0,0003
Sun, 08 May 2016 21:01:59 +0000	0,1800000000	-0,0011
Tue, 03 May 2016 18:51:59 +0000	0,1811000000	-0,0006
Mon, 02 May 2016 04:38:45 +0000	0,1817000000	+0,0012
Sun, 01 May 2016 20:41:21 +0000	0,1805000000	-0,0002
Wed, 27 Apr 2016 08:47:49 +0000	0,1807000000	+0,0008
Sun, 24 Apr 2016 13:28:51 +0000	0,1799000000	-0,0012
Tue, 19 Apr 2016 11:52:03 +0000	0,1811000000	+0,0004
Mon, 18 Apr 2016 18:29:45 +0000	0,1807000000	+0,0003
Sat, 16 Apr 2016 09:07:07 +0000	0,1804000000	0
Fri, 15 Apr 2016 22:58:54 +0000	0,1804000000	0
Wed, 13 Apr 2016 20:22:10 +0000	0,1804000000	-0,0008
Mon, 11 Apr 2016 02:18:49 +0000	0,1812000000	+10
Sun, 10 Apr 2016 13:10:29 +0000	0,1811000000	0
Fri, 08 Apr 2016 23:07:19 +0000	0,1811000000	+0,0004
Tue, 05 Apr 2016 22:04:49 +0000	0,1807000000	-0,0005
Sun, 03 Apr 2016 20:45:00 +0000	0,1812000000	+0,0013
Wed, 30 Mar 2016 02:18:52 +0000	0,1799000000	+0,0018
Thu, 24 Mar 2016 02:55:46 +0000	0,1781000000	-0,0009
Tue, 22 Mar 2016 04:13:48 +0000	0,1790000000	-0,0001
Sun, 20 Mar 2016 08:29:24 +0000	0,1791000000	+0,0001
Fri, 18 Mar 2016 15:52:45 +0000	0,1790000000	-0,0008
Thu, 17 Mar 2016 23:31:13 +0000	0,1798000000	-0,0022
Mon, 14 Mar 2016 00:48:03 +0000	0,1820000000	0
Sun, 13 Mar 2016 11:50:16 +0000	0,1820000000	-0,0019
Tue, 08 Mar 2016 12:28:13 +0000	0,1839000000	+0,0007
Sat, 05 Mar 2016 13:23:28 +0000	0,1832000000	-0,0003
Thu, 03 Mar 2016 12:38:07 +0000	0,1835000000	-0,0005
Tue, 01 Mar 2016 05:32:01 +0000	0,1840000000	-0,0003
Sun, 28 Feb 2016 04:53:41 +0000	0,1843000000	-0,0023
Fri, 26 Feb 2016 12:32:57 +0000	0,1866000000	-0,0011
Wed, 24 Feb 2016 04:05:04 +0000	0,1877000000	-0,0004
Tue, 23 Feb 2016 13:29:14 +0000	0,1881000000	-0,0004
Mon, 22 Feb 2016 13:26:11 +0000	0,1885000000	-0,001
Sun, 21 Feb 2016 17:43:51 +0000	0,1895000000	0
Sat, 20 Feb 2016 20:52:00 +0000	0,1895000000	+0,0007
Fri, 19 Feb 2016 08:37:09 +0000	0,1888000000	-0,0001
Thu, 18 Feb 2016 08:44:33 +0000	0,1889000000	10
Wed, 17 Feb 2016 15:49:43 +0000	0,1890000000	+0,0014
Wed, 17 Feb 2016 02:38:13 +0000	0,1876000000	-0,0003
Mon, 15 Feb 2016 19:35:20 +0000	0,1879000000	-0,0004
Sun, 14 Feb 2016 02:40:57 +0000	0,1883000000	-0,0005
Wed, 10 Feb 2016 12:43:21 +0000	0,1888000000	-0,0013
Sat, 06 Feb 2016 04:53:59 +0000	0,1901000000	+0,0002
Wed, 03 Feb 2016 15:34:13 +0000	0,1899000000	-0,0023
Mon, 25 Jan 2016 23:34:51 +0000	0,1922000000	+0,0006
Mon, 25 Jan 2016 01:01:16 +0000	0,1916000000	0
Wed, 20 Jan 2016 22:58:40 +0000	0,1916000000	+0,0007
Tue, 19 Jan 2016 18:06:48 +0000	0,1909000000	+0,0003
Tue, 19 Jan 2016 10:41:32 +0000	0,1906000000	-0,0002
Tue, 19 Jan 2016 03:07:52 +0000	0,1908000000	-0,0008
Sat, 16 Jan 2016 17:45:31 +0000	0,1916000000	0
Sat, 16 Jan 2016 09:46:59 +0000	0,1916000000	-0,0007
Wed, 13 Jan 2016 15:36:26 +0000	0,1923000000	+0,0024
Sat, 09 Jan 2016 05:02:56 +0000	0,1899000000	+0,0064
Mon, 04 Jan 2016 16:25:49 +0000	0,1835000000	-0,001
Mon, 04 Jan 2016 08:02:48 +0000	0,1845000000	+0,0009
Sat, 02 Jan 2016 08:30:08 +0000	0,1836000000	+0,0001
Wed, 30 Dec 2015 06:33:56 +0000	0,1835000000	-0,0013
Sun, 27 Dec 2015 13:07:25 +0000	0,1848000000	+0,0006
Thu, 24 Dec 2015 20:51:03 +0000	0,1842000000	+0,0002
Wed, 23 Dec 2015 13:54:51 +0000	0,1840000000	+0,0015
Sun, 20 Dec 2015 22:19:55 +0000	0,1825000000	0
Sat, 19 Dec 2015 01:35:07 +0000	0,1825000000	+0,0006
Thu, 17 Dec 2015 17:41:25 +0000	0,1819000000	-0,0025
Tue, 15 Dec 2015 17:36:13 +0000	0,1844000000	-0,0017
Thu, 10 Dec 2015 20:06:27 +0000	0,1861000000	-0,0006
Tue, 08 Dec 2015 15:00:44 +0000	0,1867000000	+0,0031
Wed, 02 Dec 2015 12:20:43 +0000	0,1836000000	0
Tue, 01 Dec 2015 02:53:03 +0000	0,1836000000	-0,0005
Mon, 30 Nov 2015 10:20:37 +0000	0,1841000000	-0,0022
Sun, 29 Nov 2015 22:37:20 +0000	0,1863000000	0
Sat, 28 Nov 2015 08:45:03 +0000	0,1863000000	+0,0003
Fri, 27 Nov 2015 20:17:56 +0000	0,1860000000	+0,0003
Thu, 26 Nov 2015 01:02:40 +0000	0,1857000000	0
Fri, 20 Nov 2015 05:14:34 +0000	0,1857000000	+0,0013
Tue, 17 Nov 2015 22:21:01 +0000	0,1844000000	+0,0005
Tue, 17 Nov 2015 03:57:12 +0000	0,1839000000	0
Mon, 16 Nov 2015 23:53:16 +0000	0,1839000000	+0,0003
Fri, 13 Nov 2015 22:15:50 +0000	0,1836000000	-0,0015
Wed, 11 Nov 2015 12:27:07 +0000	0,1851000000	-0,0008
Sat, 07 Nov 2015 14:38:12 +0000	0,1859000000	-0,0007
Thu, 05 Nov 2015 15:40:32 +0000	0,1866000000	0
Tue, 03 Nov 2015 16:00:56 +0000	0,1866000000	-0,0017
Fri, 30 Oct 2015 20:45:37 +0000	0,1883000000	-0,0002
Thu, 29 Oct 2015 19:55:02 +0000	0,1885000000	+0,0016
Wed, 28 Oct 2015 08:08:56 +0000	0,1869000000	-0,0006
Tue, 27 Oct 2015 22:11:26 +0000	0,1875000000	-0,0021
Fri, 23 Oct 2015 01:57:59 +0000	0,1896000000	+0,0002
Thu, 22 Oct 2015 15:57:44 +0000	0,1894000000	+0,0012
Tue, 20 Oct 2015 16:06:49 +0000	0,1882000000	+0,0019
Sun, 18 Oct 2015 07:46:08 +0000	0,1863000000	0
Sat, 17 Oct 2015 03:29:12 +0000	0,1863000000	-0,0007
Thu, 15 Oct 2015 17:13:38 +0000	0,1870000000	+0,0006
Wed, 14 Oct 2015 06:21:32 +0000	0,1864000000	-0,0003
Tue, 13 Oct 2015 07:24:17 +0000	0,1867000000	-0,0015
Wed, 07 Oct 2015 19:48:31 +0000	0,1882000000	-0,0008
Tue, 06 Oct 2015 23:08:17 +0000	0,1890000000	+0,0002
Tue, 06 Oct 2015 04:34:25 +0000	0,1888000000	-0,0002
Mon, 05 Oct 2015 23:17:46 +0000	0,1890000000	-0,0006
Sun, 27 Sep 2015 17:28:36 +0000	0,1896000000	0
Sun, 27 Sep 2015 13:12:32 +0000	0,1896000000	0
Sat, 26 Sep 2015 03:44:07 +0000	0,1896000000	-0,0005
Fri, 25 Sep 2015 13:14:27 +0000	0,1901000000	+0,0014
Mon, 21 Sep 2015 09:15:45 +0000	0,1887000000	0
Sat, 19 Sep 2015 06:58:42 +0000	0,1887000000	+0,0067
Thu, 10 Sep 2015 15:16:29 +0000	0,1820000000	+0,0007
Wed, 09 Sep 2015 00:20:24 +0000	0,1813000000	-0,0008
Mon, 07 Sep 2015 07:03:09 +0000	0,1821000000	-0,0007
Sun, 06 Sep 2015 19:04:26 +0000	0,1828000000	0
Sat, 05 Sep 2015 23:03:53 +0000	0,1828000000	-0,0002
Wed, 02 Sep 2015 10:47:45 +0000	0,1830000000	-0,0002
Wed, 26 Aug 2015 11:07:05 +0000	0,1832000000	+0,0017
Tue, 25 Aug 2015 21:31:42 +0000	0,1815000000	+0,0006
Sun, 23 Aug 2015 17:34:34 +0000	0,1809000000	0
Sat, 22 Aug 2015 02:53:09 +0000	0,1809000000	0
Fri, 21 Aug 2015 21:51:40 +0000	0,1809000000	+0,0001
Thu, 20 Aug 2015 12:56:25 +0000	0,1808000000	+0,0006
Wed, 19 Aug 2015 19:05:27 +0000	0,1802000000	+0,0002
Wed, 19 Aug 2015 07:38:03 +0000	0,1800000000	-0,0001
Sat, 15 Aug 2015 04:23:58 +0000	0,1801000000	0
Fri, 14 Aug 2015 20:23:57 +0000	0,1801000000	-0,01
Fri, 07 Aug 2015 11:21:46 +0000	0,1901000000	+0,0014
Mon, 03 Aug 2015 15:34:16 +0000	0,1887000000	10
Sun, 02 Aug 2015 10:17:57 +0000	0,1888000000	0
Sat, 01 Aug 2015 20:11:59 +0000	0,1888000000	0
Sat, 01 Aug 2015 14:08:38 +0000	0,1888000000	-0,0017
Wed, 29 Jul 2015 03:38:17 +0000	0,1905000000	+0,0002
Mon, 27 Jul 2015 14:14:33 +0000	0,1903000000	-0,0004
Sun, 26 Jul 2015 13:20:59 +0000	0,1907000000	0
Sat, 25 Jul 2015 00:05:12 +0000	0,1907000000	+0,0001
Fri, 24 Jul 2015 13:36:33 +0000	0,1906000000	+0,0026
Mon, 20 Jul 2015 11:39:50 +0000	0,1880000000	-0,0033
Thu, 16 Jul 2015 23:09:58 +0000	0,1913000000	+0,0008
Tue, 14 Jul 2015 14:10:41 +0000	0,1905000000	+0,0017
Tue, 14 Jul 2015 05:38:26 +0000	0,1888000000	-0,0026
Fri, 10 Jul 2015 04:56:56 +0000	0,1914000000	-0,0003
Thu, 09 Jul 2015 05:13:15 +0000	0,1917000000	+0,0017
Tue, 07 Jul 2015 12:04:55 +0000	0,1900000000	-0,0004
Mon, 06 Jul 2015 18:58:20 +0000	0,1904000000	-0,0021
Sat, 04 Jul 2015 22:30:20 +0000	0,1925000000	+0,0013
Thu, 02 Jul 2015 05:13:26 +0000	0,1912000000	+0,0006
Wed, 01 Jul 2015 16:16:46 +0000	0,1906000000	+0,0023
Thu, 25 Jun 2015 17:51:31 +0000	0,1883000000	-0,0021
Tue, 23 Jun 2015 16:42:22 +0000	0,1904000000	-0,0041
Sun, 21 Jun 2015 20:29:00 +0000	0,1945000000	+0,0095
Sat, 13 Jun 2015 21:30:00 +0000	0,1850000000	+0,0013
Fri, 12 Jun 2015 07:00:10 +0000	0,1837000000	-0,0003
Wed, 10 Jun 2015 22:16:12 +0000	0,1840000000	-0,0028
Sun, 07 Jun 2015 10:35:55 +0000	0,1868000000	+10
Fri, 05 Jun 2015 16:35:34 +0000	0,1867000000	10
Fri, 05 Jun 2015 10:09:48 +0000	0,1868000000	-0,0005
Thu, 04 Jun 2015 19:33:07 +0000	0,1873000000	+0,005
Mon, 01 Jun 2015 13:49:42 +0000	0,1823000000	+0,0012
Wed, 27 May 2015 13:39:15 +0000	0,1811000000	-0,0003
Tue, 26 May 2015 12:58:49 +0000	0,1814000000	+0,001
Sat, 23 May 2015 17:28:22 +0000	0,1804000000	-0,0006
Sun, 17 May 2015 12:21:48 +0000	0,1810000000	0
Sat, 16 May 2015 09:37:08 +0000	0,1810000000	-0,002
Fri, 08 May 2015 14:47:55 +0000	0,1830000000	-0,0032
Sun, 03 May 2015 10:53:08 +0000	0,1862000000	-0,0024
Sat, 25 Apr 2015 20:11:29 +0000	0,1886000000	+0,0078
Tue, 07 Apr 2015 13:05:17 +0000	0,1808000000	-0,0028
Tue, 31 Mar 2015 13:10:11 +0000	0,1836000000	-0,0073
Thu, 26 Mar 2015 19:20:08 +0000	0,1909000000	-0,0022
Sun, 22 Mar 2015 19:14:19 +0000	0,1931000000	+0,0047
Thu, 12 Mar 2015 13:09:34 +0000	0,1884000000	-0,004
Tue, 10 Mar 2015 08:28:45 +0000	0,1924000000	-0,0034
Wed, 25 Feb 2015 06:43:23 +0000	0,1958000000	+10
Tue, 24 Feb 2015 08:24:22 +0000	0,1957000000	-0,0055
Sat, 21 Feb 2015 14:48:00 +0000	0,2012000000	-0,0001
Sun, 15 Feb 2015 00:01:56 +0000	0,2013000000	10
Thu, 12 Feb 2015 15:34:56 +0000	0,2014000000	+0,0015
Sat, 07 Feb 2015 17:14:26 +0000	0,1999000000	+0,0055
Fri, 30 Jan 2015 00:24:50 +0000	0,1944000000	-0,0018
Wed, 21 Jan 2015 13:42:20 +0000	0,1962000000	+0,0089
Wed, 14 Jan 2015 12:26:53 +0000	0,1873000000	+0,0093
Mon, 12 Jan 2015 07:44:44 +0000	0,1780000000	-0,0004
Mon, 05 Jan 2015 21:25:24 +0000	0,1784000000	+0,0014
Fri, 02 Jan 2015 01:30:07 +0000	0,1770000000	-0,0015
Sun, 28 Dec 2014 04:58:26 +0000	0,1785000000	-0,0001
Fri, 26 Dec 2014 19:30:57 +0000	0,1786000000	+0,0002
Thu, 25 Dec 2014 21:32:00 +0000	0,1784000000	10
Wed, 24 Dec 2014 14:43:24 +0000	0,1785000000	+0,0014
Fri, 12 Dec 2014 04:34:07 +0000	0,1771000000	+0,0021
Fri, 05 Dec 2014 13:35:49 +0000	0,1750000000	+0,0005
Tue, 02 Dec 2014 16:08:24 +0000	0,1745000000	+0,0015
Fri, 28 Nov 2014 18:55:34 +0000	0,1730000000	-0,001
Tue, 25 Nov 2014 05:12:27 +0000	0,1740000000	-0,0039
Thu, 20 Nov 2014 21:43:54 +0000	0,1779000000	+0,0026
Fri, 14 Nov 2014 17:28:09 +0000	0,1753000000	-0,0019
Tue, 11 Nov 2014 18:10:49 +0000	0,1772000000	+0,0015
Sun, 09 Nov 2014 06:05:28 +0000	0,1757000000	+0,0025
Mon, 03 Nov 2014 18:18:18 +0000	0,1732000000	-0,0015
Sun, 02 Nov 2014 03:05:00 +0000	0,1747000000	0
Sat, 01 Nov 2014 20:43:00 +0000	0,1747000000	0
Sat, 01 Nov 2014 12:04:55 +0000	0,1747000000	-0,0017
Wed, 29 Oct 2014 10:50:57 +0000	0,1764000000	+0,001
Tue, 28 Oct 2014 08:33:57 +0000	0,1754000000	+0,0002
Mon, 27 Oct 2014 12:00:10 +0000	0,1752000000	-0,0003
Fri, 24 Oct 2014 16:07:52 +0000	0,1755000000	-0,0003
Tue, 14 Oct 2014 17:13:03 +0000	0,1758000000	-0,0005
Mon, 15 Sep 2014 18:56:51 +0000	0,1763000000	10
Sat, 13 Sep 2014 05:12:53 +0000	0,1764000000	+0,0012
Thu, 04 Sep 2014 19:46:10 +0000	0,1752000000	+0,0012
Wed, 03 Sep 2014 14:27:06 +0000	0,1740000000	+0,0029
Wed, 13 Aug 2014 09:25:34 +0000	0,1711000000	+0,0009
Wed, 13 Aug 2014 00:50:55 +0000	0,1702000000	-0,0026
Wed, 06 Aug 2014 02:31:16 +0000	0,1728000000	10
Tue, 05 Aug 2014 02:13:27 +0000	0,1729000000	-0,0027
Mon, 21 Jul 2014 10:06:15 +0000	0,1756000000	+0,0001
Sun, 20 Jul 2014 13:11:33 +0000	0,1755000000	+0,0011
Sat, 05 Jul 2014 21:58:32 +0000	0,1744000000	0
Thu, 12 Jun 2014 07:37:07 +0000	0,1744000000	+0,0002
Mon, 09 Jun 2014 06:34:04 +0000	0,1742000000	+0,0004
Fri, 06 Jun 2014 17:28:43 +0000	0,1738000000	-0,0008
Wed, 04 Jun 2014 06:58:48 +0000	0,1746000000	+0,0049
Sat, 24 May 2014 21:24:34 +0000	0,1697000000	0
Sat, 24 May 2014 07:19:42 +0000	0,1697000000	+0,0007
Mon, 12 May 2014 07:41:05 +0000	0,1690000000	+0,0022
Wed, 02 Apr 2014 21:23:38 +0000	0,1668000000	-0,0042
Sun, 23 Mar 2014 02:13:33 +0000	0,1710000000	+0,0014
Tue, 18 Mar 2014 01:57:25 +0000	0,1696000000	-0,002
Tue, 04 Mar 2014 23:09:49 +0000	0,1716000000	-0,0036
Sun, 02 Mar 2014 21:48:33 +0000	0,1752000000	+0,005
Wed, 29 Jan 2014 15:55:18 +0000	0,1702000000	-0,0002
Sun, 26 Jan 2014 08:32:16 +0000	0,1704000000	+0,0063
Wed, 08 Jan 2014 03:40:42 +0000	0,1641000000	-0,0009
Fri, 20 Dec 2013 04:07:51 +0000	0,1650000000	+0,0043
Sun, 15 Dec 2013 20:59:33 +0000	0,1607000000	-0,0034
Thu, 12 Dec 2013 11:48:26 +0000	0,1641000000	+0,0007
Mon, 02 Dec 2013 19:51:24 +0000	0,1634000000	+0,0012
Sun, 01 Dec 2013 16:40:35 +0000	0,1622000000	+0,005201148
Wed, 30 Oct 2013 06:24:11 +0000	0,1569988520	-0,003308085
Wed, 09 Oct 2013 02:23:01 +0000	0,1603069370	+0,002565167
Wed, 02 Oct 2013 16:58:12 +0000	0,1577417700	0
Thu, 26 Sep 2013 11:58:21 +0000	0,1577417700	+0,001811654
Fri, 13 Sep 2013 17:12:54 +0000	0,1559301160	-0,000134291
Tue, 10 Sep 2013 12:44:11 +0000	0,1560644070	-0,000393666
Sun, 01 Sep 2013 03:46:42 +0000	0,1564580730	-0,000410146
Mon, 26 Aug 2013 10:56:45 +0000	0,1568682190	-0,001965317
Thu, 15 Aug 2013 16:03:34 +0000	0,1588335360	+0,002516835
Sun, 11 Aug 2013 12:11:31 +0000	0,1563167010	-0,000684122
Fri, 09 Aug 2013 23:45:45 +0000	0,1570008230	-0,002130018
Fri, 02 Aug 2013 03:14:54 +0000	0,1591308410	+0,003938424
Thu, 25 Jul 2013 08:11:23 +0000	0,1551924170	0
Tue, 23 Jul 2013 05:53:11 +0000	0,1551924170	-0,005056548
Fri, 19 Jul 2013 02:57:48 +0000	0,1602489650	0
Thu, 18 Jul 2013 05:57:15 +0000	0,1602489650	+0,001401374
Mon, 15 Jul 2013 10:44:31 +0000	0,1588475910	+0,000720862
Mon, 08 Jul 2013 10:50:15 +0000	0,1581267290	+0,001705021
Sun, 30 Jun 2013 23:47:43 +0000	0,1564217080	-0,000251671
Wed, 26 Jun 2013 02:50:03 +0000	0,1566733790	+0,000758198
Sat, 22 Jun 2013 20:26:10 +0000	0,1559151810	-0,002036848
Wed, 19 Jun 2013 17:31:45 +0000	0,1579520290	+0,00021688
Sat, 15 Jun 2013 13:28:21 +0000	0,1577351490	-0,000225451
Fri, 14 Jun 2013 03:29:58 +0000	0,1579606000	+0,000604129
Sun, 02 Jun 2013 16:51:20 +0000	0,1573564710	0
Sun, 02 Jun 2013 10:48:18 +0000	0,1573564710	-0,000323921
Mon, 27 May 2013 04:10:24 +0000	0,1576803920	+0,00064961
Sat, 25 May 2013 17:12:56 +0000	0,1570307820	7,98
Wed, 22 May 2013 20:35:30 +0000	0,1570387620	+3,756
Wed, 22 May 2013 07:29:52 +0000	0,1570012020	+0,001404206
Thu, 16 May 2013 18:37:36 +0000	0,1555969960	+0,000259573
Wed, 15 May 2013 00:39:14 +0000	0,1553374230	+0,000909421
Tue, 14 May 2013 02:29:43 +0000	0,1544280020	-0,000162963
Mon, 06 May 2013 20:35:38 +0000	0,1545909650	-0,00059829
Sun, 05 May 2013 03:23:23 +0000	0,1551892550	-0,00104572
Thu, 02 May 2013 21:01:37 +0000	0,1562349750	0
Mon, 29 Apr 2013 00:05:12 +0000	0,1562349750	+0,000557996
Wed, 24 Apr 2013 17:34:44 +0000	0,1556769790	+0,00041842
Wed, 24 Apr 2013 09:22:11 +0000	0,1552585590	-0,001170872
Fri, 29 Mar 2013 15:57:59 +0000	0,1564294310	-0,000321624
Wed, 27 Mar 2013 12:33:30 +0000	0,1567510550	+0,000404039
Sat, 16 Mar 2013 12:48:57 +0000	0,1563470160	+0,000683086
Thu, 14 Mar 2013 14:39:17 +0000	0,1556639300	-0,000509465
Sun, 03 Mar 2013 08:28:41 +0000	0,1561733950	+0,000810891
Fri, 01 Mar 2013 15:55:22 +0000	0,1553625040	-0,000619385
Mon, 25 Feb 2013 15:35:33 +0000	0,1559818890	+0,00054337
Mon, 25 Feb 2013 07:12:48 +0000	0,1554385190	+0,000698085
Thu, 21 Feb 2013 21:18:44 +0000	0,1547404340	-0,00016288
Mon, 18 Feb 2013 09:38:19 +0000	0,1549033140	0
Sat, 16 Feb 2013 16:27:44 +0000	0,1549033140	9,8978
Tue, 12 Feb 2013 15:54:52 +0000	0,1550022920	+0,00094087
Tue, 12 Feb 2013 05:23:35 +0000	0,1540614220	-0,000442844
Sun, 10 Feb 2013 05:28:04 +0000	0,1545042660	-0,000458309
Thu, 07 Feb 2013 08:59:16 +0000	0,1549625750	+0,000324391
Thu, 07 Feb 2013 03:49:07 +0000	0,1546381840	-0,000522395
Mon, 04 Feb 2013 21:50:05 +0000	0,1551605790	-0,000359055
Sun, 27 Jan 2013 14:12:13 +0000	0,1555196340	+0,000550502
Tue, 22 Jan 2013 15:34:17 +0000	0,1549691320	-0,000800358
Sun, 13 Jan 2013 04:15:09 +0000	0,1557694900	-0,000171255
Fri, 11 Jan 2013 08:50:10 +0000	0,1559407450	+0,000833313
Wed, 02 Jan 2013 00:46:21 +0000	0,1551074320	-0,0014067
Sat, 08 Dec 2012 15:15:48 +0000	0,1565141320	+0,000223464
Mon, 26 Nov 2012 00:52:23 +0000	0,1562906680	+0,002377228
Wed, 14 Nov 2012 06:35:41 +0000	0,1539134400	+0,000767816
Mon, 12 Nov 2012 11:21:44 +0000	0,1531456240	-0,000297654
Mon, 15 Oct 2012 08:37:14 +0000	0,1534432780	-0,003080077
Fri, 21 Sep 2012 10:57:18 +0000	0,1565233550	+0,001475041
Wed, 19 Sep 2012 11:20:15 +0000	0,1550483140	-0,000431087
Fri, 07 Sep 2012 09:44:31 +0000	0,1554794010	1,2417
Fri, 07 Sep 2012 02:19:25 +0000	0,1554918180	+0,000651742
Fri, 24 Aug 2012 19:57:50 +0000	0,1548400760	+0,002313707
Sun, 22 Jul 2012 04:48:49 +0000	0,1525263690	0
Sat, 21 Jul 2012 20:09:35 +0000	0,1525263690	+0,000864474
Fri, 20 Jul 2012 23:37:06 +0000	0,1516618950	-0,002707251
Fri, 29 Jun 2012 16:41:21 +0000	0,1543691460	-0,000955738
Sat, 23 Jun 2012 04:52:33 +0000	0,1553248840	-0,000405988
Mon, 18 Jun 2012 15:27:17 +0000	0,1557308720	+0,001683027
Sun, 17 Jun 2012 17:45:08 +0000	0,1540478450	0
Sat, 16 Jun 2012 18:15:29 +0000	0,1540478450	-0,001920997
Thu, 14 Jun 2012 00:21:09 +0000	0,1559688420	-0,003449559
Fri, 11 May 2012 16:49:27 +0000	0,1594184010	+0,000290451
Mon, 07 May 2012 11:22:16 +0000	0,1591279500	-0,000117173
Thu, 26 Apr 2012 07:56:31 +0000	0,1592451230	-0,000146217
Fri, 20 Apr 2012 02:20:29 +0000	0,1593913400	-0,00029613
Sun, 01 Apr 2012 14:31:58 +0000	0,1596874700	-0,00017845
Sun, 25 Mar 2012 09:32:15 +0000	0,1598659200	+0,000527926
Tue, 20 Mar 2012 00:51:28 +0000	0,1593379940	+0,000146286
Fri, 16 Mar 2012 03:55:04 +0000	0,1591917080	+0,001933169
Sat, 18 Feb 2012 03:52:35 +0000	0,1572585390	-0,000793656
Wed, 15 Feb 2012 21:01:42 +0000	0,1580521950	-0,000279169
Mon, 13 Feb 2012 02:04:36 +0000	0,1583313640	-0,002174577
Thu, 09 Feb 2012 01:32:02 +0000	0,1605059410	0
Wed, 08 Feb 2012 19:39:33 +0000	0,1605059410	+0,002731397
Thu, 02 Feb 2012 11:54:23 +0000	0,1577745440	-0,000166999
Wed, 01 Feb 2012 15:41:28 +0000	0,1579415430	+0,001359633
Sat, 28 Jan 2012 03:28:21 +0000	0,1565819100	+0,001112406
Fri, 27 Jan 2012 06:30:21 +0000	0,1554695040	+0,000936456
Wed, 25 Jan 2012 01:56:40 +0000	0,1545330480	-0,000841722
Tue, 24 Jan 2012 03:24:43 +0000	0,1553747700	-0,002427155
Sun, 15 Jan 2012 00:46:03 +0000	0,1578019250	+0,002689959
Sun, 08 Jan 2012 04:32:57 +0000	0,1551119660	+0,000693383
Sun, 01 Jan 2012 13:07:21 +0000	0,1544185830	-0,004799559
Fri, 16 Dec 2011 15:36:32 +0000	0,1592181420	+0,000934953
Mon, 28 Nov 2011 07:10:20 +0000	0,1582831890	+0,000935422
Sat, 19 Nov 2011 18:57:16 +0000	0,1573477670	-0,001673925
Fri, 04 Nov 2011 10:56:34 +0000	0,1590216920	-0,000384959
Sat, 22 Oct 2011 16:53:33 +0000	0,1594066510	-0,000438592
Mon, 17 Oct 2011 19:02:10 +0000	0,1598452430	+0,001922571
Sun, 02 Oct 2011 09:54:06 +0000	0,1579226720	-0,00025654
Thu, 22 Sep 2011 07:25:09 +0000	0,1581792120	+0,000696603
Mon, 19 Sep 2011 11:45:35 +0000	0,1574826090	5,8262
Sun, 18 Sep 2011 20:15:12 +0000	0,1575408710	+0,002414057
Fri, 09 Sep 2011 05:14:22 +0000	0,1551268140	-0,001263549
Thu, 25 Aug 2011 22:21:52 +0000	0,1563903630	-0,000873373
Thu, 25 Aug 2011 01:39:50 +0000	0,1572637360	+0,000478746
Fri, 19 Aug 2011 19:38:36 +0000	0,1567849900	+0,000716738
Thu, 18 Aug 2011 11:53:29 +0000	0,1560682520	-0,000714592
Tue, 16 Aug 2011 15:44:35 +0000	0,1567828440	-0,000808159
Mon, 15 Aug 2011 23:52:57 +0000	0,1575910030	+0,001431261
Sat, 13 Aug 2011 09:30:00 +0000	0,1561597420	+0,000170567
Sat, 13 Aug 2011 01:05:36 +0000	0,1559891750	-0,006853689
Fri, 01 Jul 2011 04:43:42 +0000	0,1628428640	+0,004692454
Sat, 11 Jun 2011 02:13:41 +0000	0,1581504100	-0,002969432
Thu, 02 Jun 2011 14:23:03 +0000	0,1611198420	+0,000380667
Fri, 13 May 2011 23:45:19 +0000	0,1607391750	+0,001166417
Wed, 11 May 2011 23:53:04 +0000	0,1595727580	+0,000844413
Tue, 10 May 2011 06:51:07 +0000	0,1587283450	+0,000194268
Mon, 09 May 2011 19:49:41 +0000	0,1585340770	-0,000879919
Sat, 07 May 2011 20:53:09 +0000	0,1594139960	0

Обратите внимание, что информация об обменного курса DZD в MDL обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 13:26:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Молдавский лей

Примечание: График курса обмена валют Алжирский динар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Молдавский лей в течение 2495 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».