Обменный курс на сегодня для DZD/MKD является DZD за MKD, это означает, что с 100 Алжирские динары можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MKD.

DZD в MKD обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 15:06:29 +0000	0,4370000000	-0,0005
Tue, 06 Mar 2018 08:55:53 +0000	0,4375000000	+0,0002
Tue, 06 Mar 2018 05:52:52 +0000	0,4373000000	-0,018
Tue, 24 Oct 2017 11:19:19 +0000	0,4553000000	-0,0006
Sat, 21 Oct 2017 04:52:13 +0000	0,4559000000	-0,0019
Tue, 17 Oct 2017 12:56:07 +0000	0,4578000000	+0,0004
Tue, 17 Oct 2017 08:50:55 +0000	0,4574000000	+0,002
Mon, 16 Oct 2017 02:11:41 +0000	0,4554000000	10
Sun, 15 Oct 2017 22:01:31 +0000	0,4555000000	10
Sat, 14 Oct 2017 21:41:00 +0000	0,4556000000	-0,0039
Sat, 07 Oct 2017 19:59:02 +0000	0,4595000000	-0,0023
Fri, 06 Oct 2017 05:20:16 +0000	0,4618000000	+0,003
Sat, 30 Sep 2017 00:33:45 +0000	0,4588000000	-0,0017
Thu, 28 Sep 2017 02:44:39 +0000	0,4605000000	+0,0008
Wed, 27 Sep 2017 06:16:05 +0000	0,4597000000	+0,0023
Sun, 24 Sep 2017 22:13:21 +0000	0,4574000000	0
Sat, 23 Sep 2017 00:41:06 +0000	0,4574000000	-0,0018
Tue, 19 Sep 2017 19:07:55 +0000	0,4592000000	-0,0027
Mon, 18 Sep 2017 16:48:37 +0000	0,4619000000	-0,0001
Fri, 15 Sep 2017 22:52:18 +0000	0,4620000000	-0,0003
Thu, 14 Sep 2017 22:12:58 +0000	0,4623000000	-0,0037
Wed, 06 Sep 2017 19:55:43 +0000	0,4660000000	+0,001
Mon, 04 Sep 2017 10:42:01 +0000	0,4650000000	-0,0011
Fri, 01 Sep 2017 06:59:50 +0000	0,4661000000	+0,0006
Tue, 29 Aug 2017 17:03:24 +0000	0,4655000000	-0,0055
Mon, 28 Aug 2017 20:33:55 +0000	0,4710000000	-0,0049
Sun, 20 Aug 2017 12:55:11 +0000	0,4759000000	0
Sat, 19 Aug 2017 22:53:08 +0000	0,4759000000	-0,0027
Wed, 16 Aug 2017 15:18:56 +0000	0,4786000000	+0,0017
Mon, 14 Aug 2017 21:51:49 +0000	0,4769000000	+0,0015
Sun, 13 Aug 2017 22:23:36 +0000	0,4754000000	-0,0022
Sun, 13 Aug 2017 02:52:26 +0000	0,4776000000	0
Sat, 12 Aug 2017 02:31:09 +0000	0,4776000000	-0,0004
Fri, 11 Aug 2017 12:34:51 +0000	0,4780000000	-0,0046
Sat, 05 Aug 2017 21:26:45 +0000	0,4826000000	0
Sat, 05 Aug 2017 05:16:02 +0000	0,4826000000	+0,0014
Thu, 03 Aug 2017 04:27:55 +0000	0,4812000000	-0,0022
Sun, 30 Jul 2017 07:18:52 +0000	0,4834000000	-0,0028
Wed, 26 Jul 2017 02:33:18 +0000	0,4862000000	+0,0018
Tue, 25 Jul 2017 13:09:13 +0000	0,4844000000	+0,0007
Sun, 23 Jul 2017 04:01:47 +0000	0,4837000000	0
Sat, 22 Jul 2017 02:33:15 +0000	0,4837000000	-0,0032
Thu, 20 Jul 2017 21:41:55 +0000	0,4869000000	-0,0054
Sat, 15 Jul 2017 15:44:05 +0000	0,4923000000	+0,0006
Fri, 14 Jul 2017 13:55:58 +0000	0,4917000000	-0,0101
Mon, 03 Jul 2017 12:27:07 +0000	0,5018000000	+0,0017
Fri, 30 Jun 2017 14:47:32 +0000	0,5001000000	0
Thu, 29 Jun 2017 16:42:57 +0000	0,5001000000	-0,0007
Wed, 28 Jun 2017 22:52:01 +0000	0,5008000000	-0,0082
Tue, 20 Jun 2017 16:58:42 +0000	0,5090000000	+0,0017
Mon, 19 Jun 2017 09:43:56 +0000	0,5073000000	0
Wed, 14 Jun 2017 23:34:57 +0000	0,5073000000	+0,0006
Wed, 14 Jun 2017 11:46:22 +0000	0,5067000000	+0,0002
Mon, 12 Jun 2017 11:22:56 +0000	0,5065000000	-0,0013
Sun, 11 Jun 2017 12:41:18 +0000	0,5078000000	0
Sat, 10 Jun 2017 15:35:47 +0000	0,5078000000	+0,0025
Wed, 07 Jun 2017 20:34:29 +0000	0,5053000000	0
Wed, 07 Jun 2017 10:02:08 +0000	0,5053000000	-0,0005
Mon, 05 Jun 2017 16:17:31 +0000	0,5058000000	-0,0036
Tue, 30 May 2017 03:08:11 +0000	0,5094000000	+0,0035
Wed, 24 May 2017 20:22:52 +0000	0,5059000000	-0,0007
Sun, 21 May 2017 10:34:06 +0000	0,5066000000	0
Sat, 20 May 2017 22:31:15 +0000	0,5066000000	-0,0029
Thu, 18 May 2017 20:40:22 +0000	0,5095000000	-0,0054
Mon, 15 May 2017 03:08:16 +0000	0,5149000000	-0,0017
Thu, 11 May 2017 02:13:10 +0000	0,5166000000	+0,0011
Tue, 09 May 2017 11:01:14 +0000	0,5155000000	-0,0002
Thu, 04 May 2017 10:14:15 +0000	0,5157000000	-0,0009
Tue, 02 May 2017 14:55:53 +0000	0,5166000000	-0,0008
Tue, 02 May 2017 00:51:44 +0000	0,5174000000	+0,0003
Sun, 30 Apr 2017 12:56:54 +0000	0,5171000000	-0,0006
Fri, 28 Apr 2017 17:48:10 +0000	0,5177000000	-0,001
Tue, 25 Apr 2017 10:44:23 +0000	0,5187000000	-0,004
Thu, 20 Apr 2017 00:29:08 +0000	0,5227000000	-0,0007
Wed, 19 Apr 2017 12:46:36 +0000	0,5234000000	-0,002
Fri, 14 Apr 2017 14:55:31 +0000	0,5254000000	+0,0021
Thu, 13 Apr 2017 05:43:23 +0000	0,5233000000	-0,0025
Mon, 10 Apr 2017 21:19:41 +0000	0,5258000000	+0,0016
Wed, 05 Apr 2017 08:51:58 +0000	0,5242000000	-0,0013
Fri, 31 Mar 2017 07:58:08 +0000	0,5255000000	+0,0034
Wed, 29 Mar 2017 17:58:34 +0000	0,5221000000	+0,0027
Tue, 28 Mar 2017 07:01:26 +0000	0,5194000000	-0,0028
Fri, 24 Mar 2017 17:55:50 +0000	0,5222000000	-0,0008
Wed, 22 Mar 2017 09:12:23 +0000	0,5230000000	-0,0013
Sun, 19 Mar 2017 15:52:45 +0000	0,5243000000	0
Sat, 18 Mar 2017 11:29:48 +0000	0,5243000000	-0,0056
Sat, 11 Mar 2017 18:06:51 +0000	0,5299000000	+0,0032
Fri, 10 Mar 2017 10:34:57 +0000	0,5267000000	-0,002
Tue, 07 Mar 2017 14:06:35 +0000	0,5287000000	-0,0004
Thu, 02 Mar 2017 13:31:10 +0000	0,5291000000	+0,0008
Wed, 01 Mar 2017 22:42:02 +0000	0,5283000000	10
Tue, 28 Feb 2017 14:44:44 +0000	0,5284000000	10
Mon, 27 Feb 2017 14:08:33 +0000	0,5285000000	+0,0002
Mon, 27 Feb 2017 01:46:13 +0000	0,5283000000	0
Sun, 26 Feb 2017 16:47:53 +0000	0,5283000000	-0,0002
Wed, 22 Feb 2017 22:16:23 +0000	0,5285000000	-0,0011
Tue, 21 Feb 2017 15:18:45 +0000	0,5296000000	+0,0037
Mon, 20 Feb 2017 14:09:43 +0000	0,5259000000	-0,0012
Thu, 16 Feb 2017 02:49:14 +0000	0,5271000000	+0,0019
Wed, 08 Feb 2017 06:26:41 +0000	0,5252000000	+0,0038
Fri, 03 Feb 2017 18:31:10 +0000	0,5214000000	-0,0032
Thu, 02 Feb 2017 20:56:03 +0000	0,5246000000	-0,0009
Tue, 31 Jan 2017 12:01:50 +0000	0,5255000000	-0,0003
Sun, 29 Jan 2017 04:44:09 +0000	0,5258000000	+0,0018
Sat, 21 Jan 2017 04:14:13 +0000	0,5240000000	-0,0018
Mon, 16 Jan 2017 02:35:32 +0000	0,5258000000	-0,0026
Fri, 13 Jan 2017 02:16:53 +0000	0,5284000000	+0,0014
Mon, 09 Jan 2017 23:30:38 +0000	0,5270000000	+0,0007
Sun, 08 Jan 2017 02:33:52 +0000	0,5263000000	-0,0029
Sun, 01 Jan 2017 18:43:22 +0000	0,5292000000	-0,0011
Thu, 29 Dec 2016 19:56:24 +0000	0,5303000000	-0,0018
Wed, 28 Dec 2016 22:01:42 +0000	0,5321000000	+0,0008
Sun, 25 Dec 2016 02:33:07 +0000	0,5313000000	10
Tue, 20 Dec 2016 11:26:59 +0000	0,5314000000	+0,0057
Fri, 09 Dec 2016 07:19:48 +0000	0,5257000000	+0,0027
Sat, 03 Dec 2016 20:15:56 +0000	0,5230000000	+0,0006
Fri, 02 Dec 2016 16:13:03 +0000	0,5224000000	+0,0002
Tue, 29 Nov 2016 20:30:29 +0000	0,5222000000	-0,0025
Mon, 28 Nov 2016 23:58:01 +0000	0,5247000000	-0,0002
Sun, 27 Nov 2016 08:03:26 +0000	0,5249000000	+0,0016
Fri, 18 Nov 2016 18:33:51 +0000	0,5233000000	+0,0203
Sun, 06 Nov 2016 03:54:32 +0000	0,5030000000	-0,0032
Thu, 03 Nov 2016 15:20:11 +0000	0,5062000000	-0,003
Mon, 31 Oct 2016 03:35:24 +0000	0,5092000000	-0,0038
Tue, 25 Oct 2016 20:48:32 +0000	0,5130000000	+0,003
Thu, 20 Oct 2016 23:27:52 +0000	0,5100000000	+0,0022
Mon, 17 Oct 2016 04:11:36 +0000	0,5078000000	+0,0013
Thu, 13 Oct 2016 01:30:20 +0000	0,5065000000	+10
Wed, 12 Oct 2016 21:53:04 +0000	0,5064000000	+0,0061
Sun, 09 Oct 2016 23:05:05 +0000	0,5003000000	-0,0007
Thu, 06 Oct 2016 01:46:23 +0000	0,5010000000	-0,001
Fri, 30 Sep 2016 01:20:54 +0000	0,5020000000	+0,0012
Mon, 26 Sep 2016 19:23:31 +0000	0,5008000000	-0,0041
Thu, 22 Sep 2016 17:06:37 +0000	0,5049000000	0
Wed, 21 Sep 2016 03:59:58 +0000	0,5049000000	+0,0029
Sun, 18 Sep 2016 15:34:30 +0000	0,5020000000	0
Sun, 18 Sep 2016 07:17:39 +0000	0,5020000000	-0,0012
Wed, 14 Sep 2016 03:35:43 +0000	0,5032000000	+0,0008
Fri, 09 Sep 2016 12:30:44 +0000	0,5024000000	-0,001
Thu, 08 Sep 2016 13:17:36 +0000	0,5034000000	-0,0007
Tue, 06 Sep 2016 04:50:20 +0000	0,5041000000	+0,0033
Sun, 28 Aug 2016 11:52:03 +0000	0,5008000000	-0,0009
Thu, 25 Aug 2016 10:35:13 +0000	0,5017000000	0
Sat, 20 Aug 2016 23:54:13 +0000	0,5017000000	+0,0038
Thu, 18 Aug 2016 23:06:15 +0000	0,4979000000	-0,0036
Mon, 15 Aug 2016 11:52:23 +0000	0,5015000000	-0,0047
Tue, 09 Aug 2016 01:09:25 +0000	0,5062000000	+0,004
Sun, 31 Jul 2016 13:24:37 +0000	0,5022000000	-0,0034
Wed, 27 Jul 2016 12:24:43 +0000	0,5056000000	+0,0001
Sat, 23 Jul 2016 01:54:21 +0000	0,5055000000	+0,0008
Tue, 19 Jul 2016 23:06:30 +0000	0,5047000000	-0,0004
Sun, 17 Jul 2016 11:51:33 +0000	0,5051000000	0
Sat, 16 Jul 2016 00:28:09 +0000	0,5051000000	+0,0041
Mon, 04 Jul 2016 21:21:06 +0000	0,5010000000	-0,0008
Tue, 28 Jun 2016 20:06:41 +0000	0,5018000000	+0,0069
Mon, 20 Jun 2016 14:00:52 +0000	0,4949000000	-0,0021
Sat, 18 Jun 2016 18:42:50 +0000	0,4970000000	+0,0008
Sat, 11 Jun 2016 08:01:52 +0000	0,4962000000	+0,004
Sun, 05 Jun 2016 07:47:13 +0000	0,4922000000	-0,0065
Wed, 01 Jun 2016 20:50:59 +0000	0,4987000000	+0,0003
Mon, 23 May 2016 20:42:41 +0000	0,4984000000	+0,0005
Sat, 21 May 2016 14:45:57 +0000	0,4979000000	0
Fri, 20 May 2016 23:16:12 +0000	0,4979000000	+0,0009
Mon, 16 May 2016 02:26:27 +0000	0,4970000000	+0,0004
Sun, 15 May 2016 20:27:36 +0000	0,4966000000	+0,0015
Tue, 10 May 2016 01:19:15 +0000	0,4951000000	+0,0009
Mon, 09 May 2016 17:30:55 +0000	0,4942000000	-0,0067
Sat, 23 Apr 2016 08:13:42 +0000	0,5009000000	-0,0004
Sun, 17 Apr 2016 13:38:18 +0000	0,5013000000	-0,001
Wed, 13 Apr 2016 20:22:17 +0000	0,5023000000	+0,0022
Mon, 11 Apr 2016 20:52:54 +0000	0,5001000000	-0,0002
Mon, 11 Apr 2016 02:18:59 +0000	0,5003000000	+0,0002
Thu, 07 Apr 2016 06:30:27 +0000	0,5001000000	-0,0015
Sat, 02 Apr 2016 07:04:53 +0000	0,5016000000	+0,0004
Mon, 28 Mar 2016 12:15:54 +0000	0,5012000000	+10
Thu, 24 Mar 2016 02:55:49 +0000	0,5011000000	-0,0005
Wed, 23 Mar 2016 18:34:41 +0000	0,5016000000	+0,0018
Wed, 23 Mar 2016 06:55:04 +0000	0,4998000000	+0,003
Sun, 20 Mar 2016 12:47:08 +0000	0,4968000000	0
Sun, 20 Mar 2016 03:04:24 +0000	0,4968000000	-0,0078
Sun, 13 Mar 2016 16:30:27 +0000	0,5046000000	0
Sun, 13 Mar 2016 11:50:18 +0000	0,5046000000	-0,0104
Tue, 08 Mar 2016 09:29:12 +0000	0,5150000000	-0,0003
Sat, 05 Mar 2016 06:12:04 +0000	0,5153000000	-0,0031
Thu, 03 Mar 2016 13:48:26 +0000	0,5184000000	-0,0017
Sun, 28 Feb 2016 19:36:27 +0000	0,5201000000	-0,0005
Mon, 15 Feb 2016 19:03:03 +0000	0,5206000000	+0,0035
Sun, 14 Feb 2016 03:16:16 +0000	0,5171000000	+0,0002
Mon, 08 Feb 2016 23:27:54 +0000	0,5169000000	+0,0005
Mon, 08 Feb 2016 20:20:19 +0000	0,5164000000	-0,0036
Mon, 08 Feb 2016 16:41:49 +0000	0,5200000000	-0,0009
Mon, 08 Feb 2016 12:34:00 +0000	0,5209000000	+0,0023
Sun, 07 Feb 2016 17:15:13 +0000	0,5186000000	0
Sun, 07 Feb 2016 09:45:25 +0000	0,5186000000	0
Sun, 07 Feb 2016 03:01:01 +0000	0,5186000000	0
Sat, 06 Feb 2016 19:22:13 +0000	0,5186000000	-0,0077
Sat, 30 Jan 2016 06:26:41 +0000	0,5263000000	-0,001
Fri, 29 Jan 2016 08:57:48 +0000	0,5273000000	+0,0002
Fri, 22 Jan 2016 02:57:16 +0000	0,5271000000	-0,0025
Thu, 21 Jan 2016 17:13:31 +0000	0,5296000000	+0,0036
Wed, 20 Jan 2016 13:27:45 +0000	0,5260000000	-0,0024
Thu, 14 Jan 2016 23:45:55 +0000	0,5284000000	+0,0015
Tue, 12 Jan 2016 04:12:51 +0000	0,5269000000	-0,0011
Sat, 09 Jan 2016 13:21:12 +0000	0,5280000000	0
Sat, 09 Jan 2016 01:34:14 +0000	0,5280000000	+0,0009
Sun, 03 Jan 2016 12:02:17 +0000	0,5271000000	0
Sat, 02 Jan 2016 17:54:00 +0000	0,5271000000	0
Sat, 02 Jan 2016 12:56:25 +0000	0,5271000000	-0,001
Fri, 01 Jan 2016 08:30:30 +0000	0,5281000000	+0,0023
Thu, 31 Dec 2015 07:44:43 +0000	0,5258000000	-0,0004
Tue, 29 Dec 2015 19:23:21 +0000	0,5262000000	-0,0007
Wed, 23 Dec 2015 13:54:55 +0000	0,5269000000	10
Fri, 18 Dec 2015 21:09:52 +0000	0,5270000000	+0,0013
Mon, 14 Dec 2015 00:05:26 +0000	0,5257000000	-0,0006
Wed, 09 Dec 2015 13:46:53 +0000	0,5263000000	-0,0021
Tue, 08 Dec 2015 10:57:22 +0000	0,5284000000	-0,0088
Thu, 03 Dec 2015 10:48:03 +0000	0,5372000000	+0,0002
Mon, 30 Nov 2015 19:10:13 +0000	0,5370000000	-0,0016
Sat, 28 Nov 2015 15:50:51 +0000	0,5386000000	+0,0008
Fri, 27 Nov 2015 20:17:58 +0000	0,5378000000	+0,0034
Sun, 22 Nov 2015 07:33:53 +0000	0,5344000000	+0,0009
Fri, 20 Nov 2015 11:06:18 +0000	0,5335000000	-0,0014
Thu, 19 Nov 2015 14:23:49 +0000	0,5349000000	+0,0002
Tue, 17 Nov 2015 22:21:03 +0000	0,5347000000	+0,0014
Tue, 17 Nov 2015 06:48:33 +0000	0,5333000000	+0,0021
Sun, 15 Nov 2015 18:22:29 +0000	0,5312000000	-0,0002
Wed, 11 Nov 2015 08:38:43 +0000	0,5314000000	-0,0008
Sat, 07 Nov 2015 14:38:15 +0000	0,5322000000	+0,0015
Thu, 05 Nov 2015 07:00:38 +0000	0,5307000000	+0,0169
Sat, 17 Oct 2015 03:29:14 +0000	0,5138000000	0
Fri, 16 Oct 2015 17:24:02 +0000	0,5138000000	-0,0032
Tue, 06 Oct 2015 22:05:44 +0000	0,5170000000	+0,0024
Mon, 05 Oct 2015 06:18:22 +0000	0,5146000000	-0,0004
Sun, 04 Oct 2015 19:42:35 +0000	0,5150000000	-0,0047
Mon, 28 Sep 2015 22:18:48 +0000	0,5197000000	-0,002
Tue, 22 Sep 2015 22:34:38 +0000	0,5217000000	+0,0105
Sun, 20 Sep 2015 17:57:16 +0000	0,5112000000	-0,0103
Tue, 08 Sep 2015 21:33:54 +0000	0,5215000000	10
Mon, 07 Sep 2015 19:16:09 +0000	0,5216000000	+0,0046
Sun, 30 Aug 2015 04:04:48 +0000	0,5170000000	+0,0037
Mon, 24 Aug 2015 11:29:17 +0000	0,5133000000	-0,0013
Sat, 22 Aug 2015 03:04:55 +0000	0,5146000000	-0,0269
Thu, 13 Aug 2015 01:48:16 +0000	0,5415000000	-0,0078
Tue, 11 Aug 2015 16:22:03 +0000	0,5493000000	-0,0078
Sat, 08 Aug 2015 21:40:43 +0000	0,5571000000	-0,0058
Sun, 26 Jul 2015 04:35:39 +0000	0,5629000000	10
Thu, 23 Jul 2015 20:40:28 +0000	0,5630000000	-0,0005
Wed, 15 Jul 2015 15:50:08 +0000	0,5635000000	+0,0012
Wed, 08 Jul 2015 02:31:00 +0000	0,5623000000	+0,0013
Tue, 07 Jul 2015 07:37:08 +0000	0,5610000000	+0,0002
Sun, 05 Jul 2015 03:28:28 +0000	0,5608000000	+0,0042
Tue, 23 Jun 2015 23:31:15 +0000	0,5566000000	+0,004
Mon, 22 Jun 2015 18:44:25 +0000	0,5526000000	-0,0072
Tue, 16 Jun 2015 12:31:07 +0000	0,5598000000	+0,0048
Sat, 13 Jun 2015 21:29:58 +0000	0,5550000000	-0,0067
Fri, 12 Jun 2015 09:21:14 +0000	0,5617000000	-0,0028
Sat, 06 Jun 2015 08:33:15 +0000	0,5645000000	-0,0028
Tue, 26 May 2015 17:37:33 +0000	0,5673000000	+0,0033
Sat, 23 May 2015 17:16:00 +0000	0,5640000000	+0,0015
Fri, 22 May 2015 17:55:36 +0000	0,5625000000	10
Fri, 22 May 2015 12:56:07 +0000	0,5626000000	+0,0134
Sun, 17 May 2015 02:11:55 +0000	0,5492000000	-0,0007
Thu, 14 May 2015 11:15:07 +0000	0,5499000000	-0,0043
Wed, 13 May 2015 22:52:30 +0000	0,5542000000	-0,0069
Sat, 09 May 2015 05:00:02 +0000	0,5611000000	+0,0006
Fri, 08 May 2015 14:44:31 +0000	0,5605000000	-0,0015
Thu, 07 May 2015 14:07:15 +0000	0,5620000000	-0,0023
Wed, 06 May 2015 12:42:03 +0000	0,5643000000	-0,0195
Fri, 10 Apr 2015 08:56:43 +0000	0,5838000000	-0,0014
Wed, 01 Apr 2015 06:11:20 +0000	0,5852000000	+0,0046
Fri, 27 Mar 2015 19:51:20 +0000	0,5806000000	-0,0004
Thu, 26 Mar 2015 20:19:04 +0000	0,5810000000	-0,0055
Tue, 24 Mar 2015 21:50:15 +0000	0,5865000000	-0,0105
Wed, 18 Mar 2015 06:01:28 +0000	0,5970000000	+0,0018
Thu, 12 Mar 2015 13:10:54 +0000	0,5952000000	+0,0043
Tue, 10 Mar 2015 08:32:34 +0000	0,5909000000	+0,0022
Fri, 06 Mar 2015 12:11:49 +0000	0,5887000000	+0,0157
Sun, 15 Feb 2015 00:18:44 +0000	0,5730000000	-0,0047
Thu, 12 Feb 2015 18:45:50 +0000	0,5777000000	-0,0033
Sat, 07 Feb 2015 17:18:25 +0000	0,5810000000	+0,004
Wed, 04 Feb 2015 11:06:09 +0000	0,5770000000	-0,0084
Tue, 03 Feb 2015 08:58:39 +0000	0,5854000000	-0,0184
Sat, 17 Jan 2015 10:21:06 +0000	0,6038000000	+0,0305
Mon, 12 Jan 2015 07:43:39 +0000	0,5733000000	-0,002
Wed, 07 Jan 2015 08:46:59 +0000	0,5753000000	+0,0007
Mon, 05 Jan 2015 21:14:43 +0000	0,5746000000	+0,0006
Fri, 02 Jan 2015 01:35:25 +0000	0,5740000000	-0,0018
Sun, 28 Dec 2014 02:29:36 +0000	0,5758000000	0
Sat, 27 Dec 2014 00:21:43 +0000	0,5758000000	-0,0004
Fri, 26 Dec 2014 11:38:32 +0000	0,5762000000	+0,0017
Thu, 25 Dec 2014 21:37:09 +0000	0,5745000000	+0,0021
Wed, 17 Dec 2014 05:30:12 +0000	0,5724000000	-0,0009
Mon, 15 Dec 2014 13:46:21 +0000	0,5733000000	+0,0012
Fri, 12 Dec 2014 18:08:49 +0000	0,5721000000	-0,0021
Thu, 11 Dec 2014 10:16:31 +0000	0,5742000000	+0,0014
Sun, 07 Dec 2014 20:58:58 +0000	0,5728000000	0
Sun, 07 Dec 2014 13:59:27 +0000	0,5728000000	0
Sun, 07 Dec 2014 01:16:26 +0000	0,5728000000	0
Fri, 05 Dec 2014 22:55:59 +0000	0,5728000000	-0,0029
Tue, 02 Dec 2014 16:16:03 +0000	0,5757000000	+0,0035
Sat, 29 Nov 2014 08:09:02 +0000	0,5722000000	-0,0029
Mon, 24 Nov 2014 05:30:43 +0000	0,5751000000	-0,0055
Sat, 22 Nov 2014 03:51:34 +0000	0,5806000000	+0,0013
Fri, 21 Nov 2014 00:38:31 +0000	0,5793000000	-0,0053
Sat, 15 Nov 2014 15:55:04 +0000	0,5846000000	-0,0057
Sat, 08 Nov 2014 06:29:37 +0000	0,5903000000	+0,0035
Wed, 05 Nov 2014 02:16:55 +0000	0,5868000000	+0,0028
Mon, 03 Nov 2014 18:18:20 +0000	0,5840000000	-0,0019
Sat, 01 Nov 2014 20:32:28 +0000	0,5859000000	0
Sat, 01 Nov 2014 12:04:58 +0000	0,5859000000	+0,0045
Tue, 28 Oct 2014 08:30:07 +0000	0,5814000000	-0,0012
Mon, 27 Oct 2014 12:15:00 +0000	0,5826000000	-0,0004
Fri, 24 Oct 2014 16:36:16 +0000	0,5830000000	+0,0052
Sat, 18 Oct 2014 22:34:57 +0000	0,5778000000	+0,003
Fri, 17 Oct 2014 00:05:59 +0000	0,5748000000	-0,0073
Fri, 10 Oct 2014 08:44:17 +0000	0,5821000000	-0,0062
Sat, 20 Sep 2014 13:04:36 +0000	0,5883000000	+0,0018
Thu, 18 Sep 2014 03:12:03 +0000	0,5865000000	-0,0021
Mon, 15 Sep 2014 05:30:33 +0000	0,5886000000	+0,0008
Sat, 13 Sep 2014 13:05:33 +0000	0,5878000000	+0,0002
Fri, 12 Sep 2014 07:23:09 +0000	0,5876000000	-0,0016
Tue, 09 Sep 2014 16:19:07 +0000	0,5892000000	+0,0076
Thu, 28 Aug 2014 02:28:10 +0000	0,5816000000	+0,0055
Wed, 13 Aug 2014 09:25:37 +0000	0,5761000000	-0,0004
Tue, 12 Aug 2014 22:20:35 +0000	0,5765000000	+0,0027
Thu, 07 Aug 2014 23:46:21 +0000	0,5738000000	-0,0025
Thu, 07 Aug 2014 06:16:22 +0000	0,5763000000	+0,0039
Tue, 05 Aug 2014 19:51:22 +0000	0,5724000000	+0,0009
Sun, 20 Jul 2014 08:39:31 +0000	0,5715000000	+10
Mon, 07 Jul 2014 10:10:14 +0000	0,5714000000	+0,0054
Fri, 13 Jun 2014 03:54:45 +0000	0,5660000000	-0,0054
Mon, 02 Jun 2014 20:06:51 +0000	0,5714000000	-0,0009
Fri, 30 May 2014 12:20:33 +0000	0,5723000000	+0,0017
Sat, 24 May 2014 23:56:26 +0000	0,5706000000	+0,0039
Sun, 18 May 2014 03:02:13 +0000	0,5667000000	+0,0021
Tue, 06 May 2014 14:15:21 +0000	0,5646000000	-0,0009
Tue, 06 May 2014 07:23:30 +0000	0,5655000000	-0,0009
Fri, 25 Apr 2014 18:40:53 +0000	0,5664000000	+0,0006
Mon, 21 Apr 2014 17:14:08 +0000	0,5658000000	-0,0008
Sat, 19 Apr 2014 15:57:57 +0000	0,5666000000	-0,001
Thu, 17 Apr 2014 08:37:54 +0000	0,5676000000	+0,0028
Sun, 13 Apr 2014 06:26:17 +0000	0,5648000000	-0,0077
Sat, 05 Apr 2014 14:37:29 +0000	0,5725000000	+0,0019
Fri, 04 Apr 2014 06:37:24 +0000	0,5706000000	+0,0004
Tue, 01 Apr 2014 22:25:08 +0000	0,5702000000	-0,0025
Mon, 17 Mar 2014 22:28:36 +0000	0,5727000000	-0,0053
Tue, 04 Mar 2014 23:09:52 +0000	0,5780000000	0
Thu, 27 Feb 2014 00:48:25 +0000	0,5780000000	+0,0094
Wed, 08 Jan 2014 03:10:42 +0000	0,5686000000	-0,0031
Thu, 02 Jan 2014 10:49:58 +0000	0,5717000000	+0,0002
Sun, 22 Dec 2013 16:58:35 +0000	0,5715000000	-0,0006
Sun, 15 Dec 2013 13:46:39 +0000	0,5721000000	+0,0034
Mon, 02 Dec 2013 06:31:39 +0000	0,5687000000	+0,019830171
Sat, 02 Nov 2013 18:46:00 +0000	0,5488698290	+0,002856192
Sat, 26 Oct 2013 21:59:55 +0000	0,5460136370	-0,003234214
Wed, 23 Oct 2013 15:34:08 +0000	0,5492478510	-0,002732013
Sat, 19 Oct 2013 23:27:46 +0000	0,5519798640	-0,007161391
Thu, 10 Oct 2013 03:00:45 +0000	0,5591412550	+0,002674664
Sat, 05 Oct 2013 16:37:14 +0000	0,5564665910	0
Sat, 05 Oct 2013 04:11:05 +0000	0,5564665910	-0,003855002
Fri, 27 Sep 2013 19:28:57 +0000	0,5603215930	0
Thu, 26 Sep 2013 11:58:23 +0000	0,5603215930	-0,004791688
Sat, 21 Sep 2013 01:50:40 +0000	0,5651132810	+0,001706312
Fri, 13 Sep 2013 11:56:36 +0000	0,5634069690	-0,006336168
Sun, 01 Sep 2013 03:28:22 +0000	0,5697431370	-0,002229551
Fri, 30 Aug 2013 22:02:06 +0000	0,5719726880	-0,008938636
Fri, 16 Aug 2013 08:33:55 +0000	0,5809113240	+0,004490487
Thu, 08 Aug 2013 02:56:33 +0000	0,5764208370	-0,009197204
Sun, 28 Jul 2013 19:03:49 +0000	0,5856180410	-0,002914606
Mon, 22 Jul 2013 04:55:45 +0000	0,5885326470	-0,004298453
Mon, 08 Jul 2013 10:50:17 +0000	0,5928311000	+0,00465936
Thu, 27 Jun 2013 09:58:03 +0000	0,5881717400	-0,001774
Wed, 12 Jun 2013 03:56:58 +0000	0,5899457400	-0,00341835
Mon, 10 Jun 2013 16:29:58 +0000	0,5933640900	-0,008709543
Thu, 30 May 2013 02:49:11 +0000	0,6020736330	+0,004053925
Sun, 19 May 2013 08:31:18 +0000	0,5980197080	+0,000490357
Mon, 29 Apr 2013 17:41:00 +0000	0,5975293510	-0,007049857
Sun, 14 Apr 2013 00:37:17 +0000	0,6045792080	+0,002301587
Tue, 26 Mar 2013 23:10:17 +0000	0,6022776210	-0,003301593
Tue, 26 Mar 2013 07:49:35 +0000	0,6055792140	+0,002272247
Sun, 24 Mar 2013 21:55:06 +0000	0,6033069670	+0,007578371
Fri, 15 Mar 2013 00:24:49 +0000	0,5957285960	-0,003254263
Tue, 26 Feb 2013 14:49:10 +0000	0,5989828590	-0,004944434
Thu, 21 Feb 2013 00:06:23 +0000	0,6039272930	+0,001506875
Sat, 16 Feb 2013 16:27:40 +0000	0,6024204180	+0,000612168
Tue, 12 Feb 2013 15:48:46 +0000	0,6018082500	-0,002260313
Tue, 12 Feb 2013 05:23:35 +0000	0,6040685630	+0,000282539
Sun, 10 Feb 2013 05:28:11 +0000	0,6037860240	-0,00310793
Sat, 02 Feb 2013 01:43:55 +0000	0,6068939540	-0,000470898
Wed, 30 Jan 2013 13:33:37 +0000	0,6073648520	+0,007063477
Sun, 13 Jan 2013 04:15:09 +0000	0,6003013750	-0,003965594
Sat, 05 Jan 2013 16:00:11 +0000	0,6042669690	+0,004153687
Wed, 02 Jan 2013 06:41:25 +0000	0,6001132820	-0,000530688
Wed, 05 Dec 2012 01:05:20 +0000	0,6006439700	+0,002205198
Sat, 17 Nov 2012 02:36:44 +0000	0,5984387720	+0,002442412
Fri, 16 Nov 2012 15:22:10 +0000	0,5959963600	-0,002107179
Tue, 13 Nov 2012 11:56:58 +0000	0,5981035390	-0,000335233
Mon, 12 Nov 2012 04:53:23 +0000	0,5984387720	-0,002793202
Tue, 16 Oct 2012 09:14:36 +0000	0,6012319740	+0,003316294
Fri, 21 Sep 2012 00:35:18 +0000	0,5979156800	-0,022424138
Thu, 13 Sep 2012 05:25:49 +0000	0,6203398180	+0,00557967
Thu, 06 Sep 2012 11:59:07 +0000	0,6147601480	+0,006860148
Sun, 19 Aug 2012 07:27:00 +0000	0,6079000000	+0,001191925
Thu, 09 Aug 2012 14:27:40 +0000	0,6067080750	-0,000298136
Tue, 07 Aug 2012 08:31:05 +0000	0,6070062110	+0,005094446
Tue, 10 Jul 2012 14:04:31 +0000	0,6019117650	-0,004068627
Sun, 08 Jul 2012 02:41:04 +0000	0,6059803920	-0,016382061
Fri, 29 Jun 2012 13:55:18 +0000	0,6223624530	-0,009803464
Fri, 15 Jun 2012 03:11:29 +0000	0,6321659170	-0,009840508
Mon, 11 Jun 2012 07:39:59 +0000	0,6420064250	+0,001383742
Sun, 10 Jun 2012 11:33:20 +0000	0,6406226830	+0,004769847
Thu, 31 May 2012 10:24:19 +0000	0,6358528360	+0,008989244
Mon, 30 Apr 2012 13:35:39 +0000	0,6268635920	-0,000975338
Sun, 29 Apr 2012 00:45:13 +0000	0,6278389300	-0,001549281
Thu, 26 Apr 2012 03:38:23 +0000	0,6293882110	-0,00455124
Wed, 18 Apr 2012 08:02:25 +0000	0,6339394510	+0,007965786
Fri, 30 Mar 2012 11:02:40 +0000	0,6259736650	-0,001833822
Tue, 27 Mar 2012 14:35:25 +0000	0,6278074870	+0,00084004
Sat, 17 Mar 2012 20:12:19 +0000	0,6269674470	+0,001734499
Sun, 04 Mar 2012 15:44:47 +0000	0,6252329480	+0,007238373
Tue, 28 Feb 2012 12:22:07 +0000	0,6179945750	-0,01397937
Mon, 20 Feb 2012 14:36:39 +0000	0,6319739450	+0,007620527
Sat, 11 Feb 2012 05:55:13 +0000	0,6243534180	+0,001900176
Fri, 10 Feb 2012 00:14:21 +0000	0,6224532420	-0,003063093
Sat, 04 Feb 2012 05:54:41 +0000	0,6255163350	+0,002228344
Thu, 02 Feb 2012 05:34:16 +0000	0,6232879910	-0,000209944
Sat, 28 Jan 2012 14:03:12 +0000	0,6234979350	-0,00028513
Wed, 25 Jan 2012 08:49:07 +0000	0,6237830650	+0,001649089
Tue, 24 Jan 2012 09:37:38 +0000	0,6221339760	-0,01080004
Wed, 18 Jan 2012 20:58:06 +0000	0,6329340160	-0,008555294
Mon, 16 Jan 2012 14:42:12 +0000	0,6414893100	-0,000581762
Mon, 16 Jan 2012 02:59:43 +0000	0,6420710720	+0,017665066
Sun, 08 Jan 2012 09:13:40 +0000	0,6244060060	+0,000475194
Fri, 06 Jan 2012 19:05:55 +0000	0,6239308120	-0,002963308
Sat, 31 Dec 2011 10:36:33 +0000	0,6268941200	+0,001741092
Tue, 27 Dec 2011 18:53:16 +0000	0,6251530280	-0,001649941
Fri, 16 Dec 2011 02:43:49 +0000	0,6268029690	+0,011965849
Sun, 11 Dec 2011 03:07:02 +0000	0,6148371200	1,767
Tue, 06 Dec 2011 10:15:24 +0000	0,6148388870	+0,003469236
Sat, 03 Dec 2011 15:05:05 +0000	0,6113696510	+0,004357332
Fri, 11 Nov 2011 17:12:07 +0000	0,6070123190	+0,000696152
Sat, 05 Nov 2011 05:14:16 +0000	0,6063161670	-0,004774971
Wed, 19 Oct 2011 22:24:36 +0000	0,6110911380	+0,003577185
Mon, 03 Oct 2011 00:36:18 +0000	0,6075139530	0
Sun, 02 Oct 2011 04:07:37 +0000	0,6075139530	+0,000789597
Thu, 22 Sep 2011 10:09:03 +0000	0,6067243560	+0,000928298
Tue, 20 Sep 2011 23:52:00 +0000	0,6057960580	+0,010334742
Fri, 09 Sep 2011 11:36:08 +0000	0,5954613160	+0,003055489
Tue, 23 Aug 2011 03:43:41 +0000	0,5924058270	+0,004677914
Thu, 18 Aug 2011 17:05:24 +0000	0,5877279130	+0,002286487
Thu, 18 Aug 2011 10:31:06 +0000	0,5854414260	-0,005931427
Mon, 15 Aug 2011 20:39:09 +0000	0,5913728530	-0,004289693
Sat, 13 Aug 2011 09:30:14 +0000	0,5956625460	+0,003964368
Wed, 10 Aug 2011 21:33:52 +0000	0,5916981780	-0,008110093
Sat, 16 Jul 2011 06:52:51 +0000	0,5998082710	+0,00062936
Sat, 28 May 2011 14:01:12 +0000	0,5991789110	+3,7243
Fri, 27 May 2011 23:27:54 +0000	0,5991416680	+0,00050662
Mon, 23 May 2011 02:39:52 +0000	0,5986350480	+0,016220218
Sun, 08 May 2011 02:39:31 +0000	0,5824148300	0

Обратите внимание, что информация об обменного курса DZD в MKD обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 15:06:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Македонская denar

Примечание: График курса обмена валют Алжирский динар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Македонская denar в течение 2533 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.