Обмен валюты

DZD/MKD


Обменный курс на сегодня для DZD/MKD является 0.5283 DZD за MKD, это означает, что с 100 Алжирские динары можете купить 52.83 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MKD.
  


DZD в MKD обменного курса

Дата Обменный курс Вариация
decreased 0,5283000000 -0,0002
decreased 0,5285000000 -0,0011
increased 0,5296000000 +0,0037
decreased 0,5259000000 -0,0012
increased 0,5271000000 +0,0019
increased 0,5252000000 +0,0038
decreased 0,5214000000 -0,0032
decreased 0,5246000000 -0,0009
decreased 0,5255000000 -0,0003
increased 0,5258000000 +0,0018
decreased 0,5240000000 -0,0018
decreased 0,5258000000 -0,0026
increased 0,5284000000 +0,0014
increased 0,5270000000 +0,0007
decreased 0,5263000000 -0,0029
decreased 0,5292000000 -0,0011
decreased 0,5303000000 -0,0018
increased 0,5321000000 +0,0008
decreased 0,5313000000 10
increased 0,5314000000 +0,0057
increased 0,5257000000 +0,0027
increased 0,5230000000 +0,0006
increased 0,5224000000 +0,0002
decreased 0,5222000000 -0,0025
decreased 0,5247000000 -0,0002
increased 0,5249000000 +0,0016
increased 0,5233000000 +0,0203
decreased 0,5030000000 -0,0032
decreased 0,5062000000 -0,003
decreased 0,5092000000 -0,0038
increased 0,5130000000 +0,003
increased 0,5100000000 +0,0022
increased 0,5078000000 +0,0013
increased 0,5065000000 +10
increased 0,5064000000 +0,0061
decreased 0,5003000000 -0,0007
decreased 0,5010000000 -0,001
increased 0,5020000000 +0,0012
decreased 0,5008000000 -0,0041
not_changed 0,5049000000 0
increased 0,5049000000 +0,0029
not_changed 0,5020000000 0
decreased 0,5020000000 -0,0012
increased 0,5032000000 +0,0008
decreased 0,5024000000 -0,001
decreased 0,5034000000 -0,0007
increased 0,5041000000 +0,0033
decreased 0,5008000000 -0,0009
not_changed 0,5017000000 0
increased 0,5017000000 +0,0038
decreased 0,4979000000 -0,0036
decreased 0,5015000000 -0,0047
increased 0,5062000000 +0,004
decreased 0,5022000000 -0,0034
increased 0,5056000000 +0,0001
increased 0,5055000000 +0,0008
decreased 0,5047000000 -0,0004
not_changed 0,5051000000 0
increased 0,5051000000 +0,0041
decreased 0,5010000000 -0,0008
increased 0,5018000000 +0,0069
decreased 0,4949000000 -0,0021
increased 0,4970000000 +0,0008
increased 0,4962000000 +0,004
decreased 0,4922000000 -0,0065
increased 0,4987000000 +0,0003
increased 0,4984000000 +0,0005
not_changed 0,4979000000 0
increased 0,4979000000 +0,0009
increased 0,4970000000 +0,0004
increased 0,4966000000 +0,0015
increased 0,4951000000 +0,0009
decreased 0,4942000000 -0,0067
decreased 0,5009000000 -0,0004
decreased 0,5013000000 -0,001
increased 0,5023000000 +0,0022
decreased 0,5001000000 -0,0002
increased 0,5003000000 +0,0002
decreased 0,5001000000 -0,0015
increased 0,5016000000 +0,0004
increased 0,5012000000 +10
decreased 0,5011000000 -0,0005
increased 0,5016000000 +0,0018
increased 0,4998000000 +0,003
not_changed 0,4968000000 0
decreased 0,4968000000 -0,0078
not_changed 0,5046000000 0
decreased 0,5046000000 -0,0104
decreased 0,5150000000 -0,0003
decreased 0,5153000000 -0,0031
decreased 0,5184000000 -0,0017
decreased 0,5201000000 -0,0005
increased 0,5206000000 +0,0035
increased 0,5171000000 +0,0002
increased 0,5169000000 +0,0005
decreased 0,5164000000 -0,0036
decreased 0,5200000000 -0,0009
increased 0,5209000000 +0,0023
not_changed 0,5186000000 0
not_changed 0,5186000000 0
not_changed 0,5186000000 0
decreased 0,5186000000 -0,0077
decreased 0,5263000000 -0,001
increased 0,5273000000 +0,0002
decreased 0,5271000000 -0,0025
increased 0,5296000000 +0,0036
decreased 0,5260000000 -0,0024
increased 0,5284000000 +0,0015
decreased 0,5269000000 -0,0011
not_changed 0,5280000000 0
increased 0,5280000000 +0,0009
not_changed 0,5271000000 0
not_changed 0,5271000000 0
decreased 0,5271000000 -0,001
increased 0,5281000000 +0,0023
decreased 0,5258000000 -0,0004
decreased 0,5262000000 -0,0007
decreased 0,5269000000 10
increased 0,5270000000 +0,0013
decreased 0,5257000000 -0,0006
decreased 0,5263000000 -0,0021
decreased 0,5284000000 -0,0088
increased 0,5372000000 +0,0002
decreased 0,5370000000 -0,0016
increased 0,5386000000 +0,0008
increased 0,5378000000 +0,0034
increased 0,5344000000 +0,0009
decreased 0,5335000000 -0,0014
increased 0,5349000000 +0,0002
increased 0,5347000000 +0,0014
increased 0,5333000000 +0,0021
decreased 0,5312000000 -0,0002
decreased 0,5314000000 -0,0008
increased 0,5322000000 +0,0015
increased 0,5307000000 +0,0169
not_changed 0,5138000000 0
decreased 0,5138000000 -0,0032
increased 0,5170000000 +0,0024
decreased 0,5146000000 -0,0004
decreased 0,5150000000 -0,0047
decreased 0,5197000000 -0,002
increased 0,5217000000 +0,0105
decreased 0,5112000000 -0,0103
decreased 0,5215000000 10
increased 0,5216000000 +0,0046
increased 0,5170000000 +0,0037
decreased 0,5133000000 -0,0013
decreased 0,5146000000 -0,0269
decreased 0,5415000000 -0,0078
decreased 0,5493000000 -0,0078
decreased 0,5571000000 -0,0058
decreased 0,5629000000 10
decreased 0,5630000000 -0,0005
increased 0,5635000000 +0,0012
increased 0,5623000000 +0,0013
increased 0,5610000000 +0,0002
increased 0,5608000000 +0,0042
increased 0,5566000000 +0,004
decreased 0,5526000000 -0,0072
increased 0,5598000000 +0,0048
decreased 0,5550000000 -0,0067
decreased 0,5617000000 -0,0028
decreased 0,5645000000 -0,0028
increased 0,5673000000 +0,0033
increased 0,5640000000 +0,0015
decreased 0,5625000000 10
increased 0,5626000000 +0,0134
decreased 0,5492000000 -0,0007
decreased 0,5499000000 -0,0043
decreased 0,5542000000 -0,0069
increased 0,5611000000 +0,0006
decreased 0,5605000000 -0,0015
decreased 0,5620000000 -0,0023
decreased 0,5643000000 -0,0195
decreased 0,5838000000 -0,0014
increased 0,5852000000 +0,0046
decreased 0,5806000000 -0,0004
decreased 0,5810000000 -0,0055
decreased 0,5865000000 -0,0105
increased 0,5970000000 +0,0018
increased 0,5952000000 +0,0043
increased 0,5909000000 +0,0022
increased 0,5887000000 +0,0157
decreased 0,5730000000 -0,0047
decreased 0,5777000000 -0,0033
increased 0,5810000000 +0,004
decreased 0,5770000000 -0,0084
decreased 0,5854000000 -0,0184
increased 0,6038000000 +0,0305
decreased 0,5733000000 -0,002
increased 0,5753000000 +0,0007
increased 0,5746000000 +0,0006
decreased 0,5740000000 -0,0018
not_changed 0,5758000000 0
decreased 0,5758000000 -0,0004
increased 0,5762000000 +0,0017
increased 0,5745000000 +0,0021
decreased 0,5724000000 -0,0009
increased 0,5733000000 +0,0012
decreased 0,5721000000 -0,0021
increased 0,5742000000 +0,0014
not_changed 0,5728000000 0
not_changed 0,5728000000 0
not_changed 0,5728000000 0
decreased 0,5728000000 -0,0029
increased 0,5757000000 +0,0035
decreased 0,5722000000 -0,0029
decreased 0,5751000000 -0,0055
increased 0,5806000000 +0,0013
decreased 0,5793000000 -0,0053
decreased 0,5846000000 -0,0057
increased 0,5903000000 +0,0035
increased 0,5868000000 +0,0028
decreased 0,5840000000 -0,0019
not_changed 0,5859000000 0
increased 0,5859000000 +0,0045
decreased 0,5814000000 -0,0012
decreased 0,5826000000 -0,0004
increased 0,5830000000 +0,0052
increased 0,5778000000 +0,003
decreased 0,5748000000 -0,0073
decreased 0,5821000000 -0,0062
increased 0,5883000000 +0,0018
decreased 0,5865000000 -0,0021
increased 0,5886000000 +0,0008
increased 0,5878000000 +0,0002
decreased 0,5876000000 -0,0016
increased 0,5892000000 +0,0076
increased 0,5816000000 +0,0055
decreased 0,5761000000 -0,0004
increased 0,5765000000 +0,0027
decreased 0,5738000000 -0,0025
increased 0,5763000000 +0,0039
increased 0,5724000000 +0,0009
increased 0,5715000000 +10
increased 0,5714000000 +0,0054
decreased 0,5660000000 -0,0054
decreased 0,5714000000 -0,0009
increased 0,5723000000 +0,0017
increased 0,5706000000 +0,0039
increased 0,5667000000 +0,0021
decreased 0,5646000000 -0,0009
decreased 0,5655000000 -0,0009
increased 0,5664000000 +0,0006
decreased 0,5658000000 -0,0008
decreased 0,5666000000 -0,001
increased 0,5676000000 +0,0028
decreased 0,5648000000 -0,0077
increased 0,5725000000 +0,0019
increased 0,5706000000 +0,0004
decreased 0,5702000000 -0,0025
decreased 0,5727000000 -0,0053
not_changed 0,5780000000 0
increased 0,5780000000 +0,0094
decreased 0,5686000000 -0,0031
increased 0,5717000000 +0,0002
decreased 0,5715000000 -0,0006
increased 0,5721000000 +0,0034
increased 0,5687000000 +0,019830171
increased 0,5488698290 +0,002856192
decreased 0,5460136370 -0,003234214
decreased 0,5492478510 -0,002732013
decreased 0,5519798640 -0,007161391
increased 0,5591412550 +0,002674664
not_changed 0,5564665910 0
decreased 0,5564665910 -0,003855002
not_changed 0,5603215930 0
decreased 0,5603215930 -0,004791688
increased 0,5651132810 +0,001706312
decreased 0,5634069690 -0,006336168
decreased 0,5697431370 -0,002229551
decreased 0,5719726880 -0,008938636
increased 0,5809113240 +0,004490487
decreased 0,5764208370 -0,009197204
decreased 0,5856180410 -0,002914606
decreased 0,5885326470 -0,004298453
increased 0,5928311000 +0,00465936
decreased 0,5881717400 -0,001774
decreased 0,5899457400 -0,00341835
decreased 0,5933640900 -0,008709543
increased 0,6020736330 +0,004053925
increased 0,5980197080 +0,000490357
decreased 0,5975293510 -0,007049857
increased 0,6045792080 +0,002301587
decreased 0,6022776210 -0,003301593
increased 0,6055792140 +0,002272247
increased 0,6033069670 +0,007578371
decreased 0,5957285960 -0,003254263
decreased 0,5989828590 -0,004944434
increased 0,6039272930 +0,001506875
increased 0,6024204180 +0,000612168
decreased 0,6018082500 -0,002260313
increased 0,6040685630 +0,000282539
decreased 0,6037860240 -0,00310793
decreased 0,6068939540 -0,000470898
increased 0,6073648520 +0,007063477
decreased 0,6003013750 -0,003965594
increased 0,6042669690 +0,004153687
decreased 0,6001132820 -0,000530688
increased 0,6006439700 +0,002205198
increased 0,5984387720 +0,002442412
decreased 0,5959963600 -0,002107179
decreased 0,5981035390 -0,000335233
decreased 0,5984387720 -0,002793202
increased 0,6012319740 +0,003316294
decreased 0,5979156800 -0,022424138
increased 0,6203398180 +0,00557967
increased 0,6147601480 +0,006860148
increased 0,6079000000 +0,001191925
decreased 0,6067080750 -0,000298136
increased 0,6070062110 +0,005094446
decreased 0,6019117650 -0,004068627
decreased 0,6059803920 -0,016382061
decreased 0,6223624530 -0,009803464
decreased 0,6321659170 -0,009840508
increased 0,6420064250 +0,001383742
increased 0,6406226830 +0,004769847
increased 0,6358528360 +0,008989244
decreased 0,6268635920 -0,000975338
decreased 0,6278389300 -0,001549281
decreased 0,6293882110 -0,00455124
increased 0,6339394510 +0,007965786
decreased 0,6259736650 -0,001833822
increased 0,6278074870 +0,00084004
increased 0,6269674470 +0,001734499
increased 0,6252329480 +0,007238373
decreased 0,6179945750 -0,01397937
increased 0,6319739450 +0,007620527
increased 0,6243534180 +0,001900176
decreased 0,6224532420 -0,003063093
increased 0,6255163350 +0,002228344
decreased 0,6232879910 -0,000209944
decreased 0,6234979350 -0,00028513
increased 0,6237830650 +0,001649089
decreased 0,6221339760 -0,01080004
decreased 0,6329340160 -0,008555294
decreased 0,6414893100 -0,000581762
increased 0,6420710720 +0,017665066
increased 0,6244060060 +0,000475194
decreased 0,6239308120 -0,002963308
increased 0,6268941200 +0,001741092
decreased 0,6251530280 -0,001649941
increased 0,6268029690 +0,011965849
decreased 0,6148371200 1,767
increased 0,6148388870 +0,003469236
increased 0,6113696510 +0,004357332
increased 0,6070123190 +0,000696152
decreased 0,6063161670 -0,004774971
increased 0,6110911380 +0,003577185
not_changed 0,6075139530 0
increased 0,6075139530 +0,000789597
increased 0,6067243560 +0,000928298
increased 0,6057960580 +0,010334742
increased 0,5954613160 +0,003055489
increased 0,5924058270 +0,004677914
increased 0,5877279130 +0,002286487
decreased 0,5854414260 -0,005931427
decreased 0,5913728530 -0,004289693
increased 0,5956625460 +0,003964368
decreased 0,5916981780 -0,008110093
increased 0,5998082710 +0,00062936
increased 0,5991789110 +3,7243
increased 0,5991416680 +0,00050662
increased 0,5986350480 +0,016220218
not_changed 0,5824148300 0
Обратите внимание, что информация об обменного курса DZD в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Македонская denar

Примечание: График курса обмена валют Алжирский динар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Македонская denar в течение 2121 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.