Обмен валюты

DZD/MUR


Обменный курс на сегодня для DZD/MUR является 0.3244 DZD за MUR, это означает, что с 100 Алжирские динары можете купить 32.44 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MUR.
  


DZD в MUR обменного курса

Дата Обменный курс Вариация
increased 0,3244000000 +0,0003
increased 0,3241000000 +0,0016
increased 0,3225000000 +0,0006
decreased 0,3219000000 -0,0017
increased 0,3236000000 +0,001
increased 0,3226000000 +0,0005
decreased 0,3221000000 -0,0002
decreased 0,3223000000 -0,0002
increased 0,3225000000 +0,0013
decreased 0,3212000000 -0,0016
decreased 0,3228000000 -0,0002
decreased 0,3230000000 -0,0008
increased 0,3238000000 +0,0023
decreased 0,3215000000 -0,0012
increased 0,3227000000 +0,0003
decreased 0,3224000000 -0,0004
not_changed 0,3228000000 0
decreased 0,3228000000 -0,0005
increased 0,3233000000 +0,0003
decreased 0,3230000000 -0,0027
increased 0,3257000000 +0,0012
not_changed 0,3245000000 0
decreased 0,3245000000 -0,0007
not_changed 0,3252000000 0
not_changed 0,3252000000 0
increased 0,3252000000 +0,0007
decreased 0,3245000000 -0,0019
increased 0,3264000000 +0,0005
decreased 0,3259000000 -0,0002
decreased 0,3261000000 -0,0002
not_changed 0,3263000000 0
decreased 0,3263000000 -0,0003
increased 0,3266000000 +0,0013
increased 0,3253000000 +0,0006
decreased 0,3247000000 -0,0002
decreased 0,3249000000 -0,0007
not_changed 0,3256000000 0
not_changed 0,3256000000 0
increased 0,3256000000 +0,0014
not_changed 0,3242000000 0
not_changed 0,3242000000 0
increased 0,3242000000 +0,0008
decreased 0,3234000000 -0,0002
decreased 0,3236000000 -0,0007
increased 0,3243000000 +0,0008
decreased 0,3235000000 -0,0005
decreased 0,3240000000 -0,0024
decreased 0,3264000000 10
increased 0,3265000000 +0,0008
not_changed 0,3257000000 0
increased 0,3257000000 +0,0022
decreased 0,3235000000 -0,002
increased 0,3255000000 +0,0013
decreased 0,3242000000 -0,0012
increased 0,3254000000 +0,0009
not_changed 0,3245000000 0
increased 0,3245000000 +0,0018
decreased 0,3227000000 -0,0007
increased 0,3234000000 +0,0021
decreased 0,3213000000 -0,0016
decreased 0,3229000000 -0,0006
decreased 0,3235000000 -0,0027
increased 0,3262000000 +0,0009
decreased 0,3253000000 -0,0006
not_changed 0,3259000000 0
decreased 0,3259000000 -0,0015
increased 0,3274000000 +0,0033
decreased 0,3241000000 -0,0006
increased 0,3247000000 +0,0028
decreased 0,3219000000 -0,0009
decreased 0,3228000000 -0,0001
not_changed 0,3229000000 0
increased 0,3229000000 +0,0003
increased 0,3226000000 +0,0002
increased 0,3224000000 +0,0002
decreased 0,3222000000 10
decreased 0,3223000000 -0,0019
not_changed 0,3242000000 0
decreased 0,3242000000 10
increased 0,3243000000 +0,0007
not_changed 0,3236000000 0
decreased 0,3236000000 -0,0003
increased 0,3239000000 +0,0008
not_changed 0,3231000000 0
decreased 0,3231000000 -0,0002
decreased 0,3233000000 -0,0002
decreased 0,3235000000 -0,0002
increased 0,3237000000 +0,0025
decreased 0,3212000000 -0,002
not_changed 0,3232000000 0
decreased 0,3232000000 10
increased 0,3233000000 +0,0014
increased 0,3219000000 +0,0012
decreased 0,3207000000 10
decreased 0,3208000000 -0,0019
increased 0,3227000000 +0,0012
increased 0,3215000000 +0,001
increased 0,3205000000 +10
decreased 0,3204000000 -0,0002
not_changed 0,3206000000 0
decreased 0,3206000000 -0,0003
decreased 0,3209000000 -0,0014
increased 0,3223000000 +0,0012
decreased 0,3211000000 -0,002
increased 0,3231000000 +0,0011
decreased 0,3220000000 -0,0007
increased 0,3227000000 +0,001
increased 0,3217000000 +0,0024
decreased 0,3193000000 -0,0011
decreased 0,3204000000 -0,0003
not_changed 0,3207000000 0
increased 0,3207000000 +0,0007
decreased 0,3200000000 10
decreased 0,3201000000 10
decreased 0,3202000000 -0,0004
decreased 0,3206000000 -0,0003
decreased 0,3209000000 -0,003
increased 0,3239000000 +0,0035
decreased 0,3204000000 10
increased 0,3205000000 +0,0007
decreased 0,3198000000 -0,0009
decreased 0,3207000000 -0,0014
decreased 0,3221000000 -0,0012
decreased 0,3233000000 -0,0011
increased 0,3244000000 +0,0025
increased 0,3219000000 +0,0013
decreased 0,3206000000 -0,0005
decreased 0,3211000000 -0,0041
not_changed 0,3252000000 0
not_changed 0,3252000000 0
decreased 0,3252000000 -0,0044
not_changed 0,3296000000 0
decreased 0,3296000000 -0,0013
decreased 0,3309000000 -0,0047
decreased 0,3356000000 -0,0005
decreased 0,3361000000 10
decreased 0,3362000000 -0,0005
decreased 0,3367000000 -0,0004
increased 0,3371000000 +0,0015
decreased 0,3356000000 -0,0005
not_changed 0,3361000000 0
not_changed 0,3361000000 0
not_changed 0,3361000000 0
not_changed 0,3361000000 0
not_changed 0,3361000000 0
decreased 0,3361000000 -0,0017
increased 0,3378000000 +0,0012
increased 0,3366000000 +0,0028
not_changed 0,3338000000 0
decreased 0,3338000000 -0,0037
increased 0,3375000000 +0,0005
increased 0,3370000000 +0,0013
increased 0,3357000000 +0,0007
decreased 0,3350000000 -0,001
decreased 0,3360000000 -0,0006
decreased 0,3366000000 -0,0019
increased 0,3385000000 +0,0042
decreased 0,3343000000 10
increased 0,3344000000 +0,0003
decreased 0,3341000000 -0,0008
decreased 0,3349000000 -0,0021
increased 0,3370000000 +0,0015
increased 0,3355000000 +0,0005
decreased 0,3350000000 -0,0018
decreased 0,3368000000 -0,0018
increased 0,3386000000 +0,0008
decreased 0,3378000000 -0,0003
increased 0,3381000000 +0,0008
increased 0,3373000000 +0,0017
decreased 0,3356000000 -0,0115
increased 0,3471000000 +0,0123
decreased 0,3348000000 -0,0004
increased 0,3352000000 +0,0004
increased 0,3348000000 +0,0007
decreased 0,3341000000 -0,0008
increased 0,3349000000 +0,0011
decreased 0,3338000000 -0,0008
increased 0,3346000000 +0,0003
decreased 0,3343000000 -0,0009
increased 0,3352000000 +10
increased 0,3351000000 +0,0006
decreased 0,3345000000 -0,001
decreased 0,3355000000 -0,0008
increased 0,3363000000 +0,0022
not_changed 0,3341000000 0
decreased 0,3341000000 -0,0022
decreased 0,3363000000 10
not_changed 0,3364000000 0
increased 0,3364000000 +0,0002
increased 0,3362000000 +0,0012
decreased 0,3350000000 -0,0004
decreased 0,3354000000 -0,0002
increased 0,3356000000 +0,0012
decreased 0,3344000000 -0,0014
not_changed 0,3358000000 0
decreased 0,3358000000 -0,0003
decreased 0,3361000000 -0,0011
increased 0,3372000000 +0,0006
increased 0,3366000000 +0,0028
not_changed 0,3338000000 0
not_changed 0,3338000000 0
decreased 0,3338000000 -0,0004
decreased 0,3342000000 -0,0005
decreased 0,3347000000 -0,0019
increased 0,3366000000 +0,0014
increased 0,3352000000 +0,0007
not_changed 0,3345000000 0
not_changed 0,3345000000 0
increased 0,3345000000 +0,0001
increased 0,3344000000 +0,0031
decreased 0,3313000000 -0,0032
increased 0,3345000000 +0,0004
increased 0,3341000000 +0,0024
decreased 0,3317000000 -0,0009
increased 0,3326000000 +0,0015
decreased 0,3311000000 -0,0037
decreased 0,3348000000 -0,0024
not_changed 0,3372000000 0
not_changed 0,3372000000 0
increased 0,3372000000 +0,0005
increased 0,3367000000 +0,0007
decreased 0,3360000000 -0,0004
decreased 0,3364000000 -0,0171
not_changed 0,3535000000 0
decreased 0,3535000000 -0,0001
decreased 0,3536000000 -0,0024
decreased 0,3560000000 -0,0007
increased 0,3567000000 +0,0001
decreased 0,3566000000 -0,0002
decreased 0,3568000000 -0,0005
decreased 0,3573000000 10
decreased 0,3574000000 10
increased 0,3575000000 +0,0032
decreased 0,3543000000 -0,0031
decreased 0,3574000000 -0,0018
decreased 0,3592000000 -0,0006
increased 0,3598000000 +0,003
increased 0,3568000000 +0,0013
decreased 0,3555000000 -0,0001
decreased 0,3556000000 -0,0009
increased 0,3565000000 +0,001
decreased 0,3555000000 -0,0004
decreased 0,3559000000 -0,0004
decreased 0,3563000000 -0,0018
increased 0,3581000000 +0,0021
decreased 0,3560000000 -0,0009
decreased 0,3569000000 -0,0018
increased 0,3587000000 +0,0033
increased 0,3554000000 +0,001
increased 0,3544000000 +0,002
increased 0,3524000000 +0,0021
decreased 0,3503000000 -0,0034
decreased 0,3537000000 -0,0052
increased 0,3589000000 +0,0017
decreased 0,3572000000 -0,003
decreased 0,3602000000 -0,0074
not_changed 0,3676000000 0
decreased 0,3676000000 -0,0004
decreased 0,3680000000 -0,0032
decreased 0,3712000000 -0,0029
increased 0,3741000000 +0,0095
increased 0,3646000000 +0,0004
decreased 0,3642000000 -0,002
increased 0,3662000000 +0,0117
increased 0,3545000000 +0,0018
decreased 0,3527000000 -0,0016
increased 0,3543000000 +0,001
decreased 0,3533000000 -0,0015
increased 0,3548000000 +0,0025
decreased 0,3523000000 -0,0014
decreased 0,3537000000 -0,0018
decreased 0,3555000000 -0,0107
increased 0,3662000000 +0,0001
increased 0,3661000000 +0,0008
increased 0,3653000000 +0,0014
not_changed 0,3639000000 0
increased 0,3639000000 +0,0022
increased 0,3617000000 +0,0007
not_changed 0,3610000000 0
increased 0,3610000000 +0,0014
increased 0,3596000000 +0,0011
decreased 0,3585000000 -0,0019
decreased 0,3604000000 -0,0008
decreased 0,3612000000 -0,0003
decreased 0,3615000000 -0,0038
increased 0,3653000000 +0,002
decreased 0,3633000000 -0,0032
decreased 0,3665000000 -0,001
decreased 0,3675000000 -0,0038
increased 0,3713000000 +0,0011
decreased 0,3702000000 -0,0073
increased 0,3775000000 +0,0058
decreased 0,3717000000 -0,0012
decreased 0,3729000000 -0,0004
decreased 0,3733000000 -0,0028
decreased 0,3761000000 -0,0016
increased 0,3777000000 +0,0017
not_changed 0,3760000000 0
decreased 0,3760000000 -0,0011
increased 0,3771000000 +0,0039
decreased 0,3732000000 -0,0069
increased 0,3801000000 +0,0029
decreased 0,3772000000 -0,0001
increased 0,3773000000 +0,0009
decreased 0,3764000000 -0,0015
decreased 0,3779000000 -0,0136
increased 0,3915000000 +0,003
decreased 0,3885000000 -0,0027
increased 0,3912000000 +0,0032
decreased 0,3880000000 -0,0019
increased 0,3899000000 +0,0048
not_changed 0,3851000000 0
decreased 0,3851000000 -0,001
decreased 0,3861000000 -0,0008
increased 0,3869000000 +0,0044
decreased 0,3825000000 -0,0002
decreased 0,3827000000 -0,0039
increased 0,3866000000 +0,0046
not_changed 0,3820000000 0
decreased 0,3820000000 -0,0049
increased 0,3869000000 +0,0061
decreased 0,3808000000 -0,0016
increased 0,3824000000 +0,0004
increased 0,3820000000 +0,0007
decreased 0,3813000000 -0,0018
increased 0,3831000000 +0,0006
decreased 0,3825000000 -0,0076
increased 0,3901000000 +0,0008
increased 0,3893000000 +0,0012
decreased 0,3881000000 -0,0002
decreased 0,3883000000 -0,0001
increased 0,3884000000 +0,0041
decreased 0,3843000000 -0,0054
increased 0,3897000000 +0,0021
increased 0,3876000000 +0,0092
increased 0,3784000000 +0,009666313
increased 0,3687336870 +0,00108001
decreased 0,3676536770 -0,006384931
increased 0,3740386080 +0,000699195
decreased 0,3733394130 -0,000741778
decreased 0,3740811910 -0,001255406
not_changed 0,3753365970 0
decreased 0,3753365970 -0,003284412
increased 0,3786210090 +0,001357396
increased 0,3772636130 +0,001637879
decreased 0,3756257340 -0,010954553
increased 0,3865802870 +0,003587802
decreased 0,3829924850 -0,006267806
not_changed 0,3892602910 0
decreased 0,3892602910 -0,006764794
not_changed 0,3960250850 0
increased 0,3960250850 +0,005397647
increased 0,3906274380 +0,000584658
not_changed 0,3900427800 0
decreased 0,3900427800 -0,001869889
not_changed 0,3919126690 0
decreased 0,3919126690 -0,000355966
increased 0,3922686350 +0,000218048
decreased 0,3920505870 -0,002541473
increased 0,3945920600 +0,003289067
decreased 0,3913029930 -0,003289067
increased 0,3945920600 +0,000610189
increased 0,3939818710 +0,000483765
decreased 0,3934981060 -0,000574171
increased 0,3940722770 +0,000651101
not_changed 0,3934211760 0
decreased 0,3934211760 -0,001588636
increased 0,3950098120 +0,003644519
decreased 0,3913652930 -0,002434937
increased 0,3938002300 +0,000316443
not_changed 0,3934837870 0
increased 0,3934837870 +0,001674003
increased 0,3918097840 +0,001032935
decreased 0,3907768490 5,1978
not_changed 0,3908288270 0
decreased 0,3908288270 -0,003669684
increased 0,3944985110 +0,004311238
decreased 0,3901872730 -0,00152751
increased 0,3917147830 +0,001099807
decreased 0,3906149760 -0,002352366
increased 0,3929673420 +0,003940977
decreased 0,3890263650 -0,002077414
decreased 0,3911037790 -0,00119071
increased 0,3922944890 +0,005634012
decreased 0,3866604770 -0,00168934
decreased 0,3883498170 -0,001080724
decreased 0,3894305410 -0,001956157
decreased 0,3913866980 -0,000269552
increased 0,3916562500 +0,003894872
increased 0,3877613780 +0,007702088
decreased 0,3800592900 -0,002198226
increased 0,3822575160 +0,009609934
decreased 0,3726475820 -0,00088363
decreased 0,3735312120 -0,002621804
decreased 0,3761530160 -0,01728299
increased 0,3934360060 +0,000315913
increased 0,3931200930 +0,00617642
decreased 0,3869436730 -0,002830583
increased 0,3897742560 +0,001405292
increased 0,3883689640 +0,000298998
decreased 0,3880699660 -0,000597996
increased 0,3886679620 +0,001644491
increased 0,3870234710 +0,000388697
not_changed 0,3866347740 0
increased 0,3866347740 +0,002242488
decreased 0,3843922860 -0,006031618
decreased 0,3904239040 -0,003745448
increased 0,3941693520 +0,000639458
not_changed 0,3935298940 0
decreased 0,3935298940 -0,000137898
increased 0,3936677920 +0,001341457
decreased 0,3923263350 -0,00029473
increased 0,3926210650 +0,001307845
decreased 0,3913132200 -0,000991109
increased 0,3923043290 +0,003039087
decreased 0,3892652420 -0,000839558
decreased 0,3901048000 -0,001368977
increased 0,3914737770 +2,93
increased 0,3914444770 +0,002227965
increased 0,3892165120 +0,000155235
decreased 0,3890612770 -0,000823579
increased 0,3898848560 +0,003433561
decreased 0,3864512950 -0,000431084
decreased 0,3868823790 -0,00164576
not_changed 0,3885281390 0
increased 0,3885281390 +0,001733464
increased 0,3867946750 +0,001276947
decreased 0,3855177280 -0,001379822
decreased 0,3868975500 -0,000780622
increased 0,3876781720 +0,00968036
decreased 0,3779978120 -0,011653842
not_changed 0,3896516540 0
decreased 0,3896516540 -0,002222603
increased 0,3918742570 +0,000432647
decreased 0,3914416100 -0,001652106
decreased 0,3930937160 -0,00028853
decreased 0,3933822460 -0,003370169
increased 0,3967524150 +0,005518555
increased 0,3912338600 +0,002181204
increased 0,3890526560 +0,002020682
increased 0,3870319740 +0,00234362
increased 0,3846883540 +0,002926076
decreased 0,3817622780 -0,003232979
increased 0,3849952570 +0,000296472
increased 0,3846987850 +0,000171709
decreased 0,3845270760 -0,002828047
increased 0,3873551230 +0,00066973
decreased 0,3866853930 -0,009110403
increased 0,3957957960 +0,007740692
decreased 0,3880551040 -0,002937818
increased 0,3909929220 +0,007371758
not_changed 0,3836211640 0
not_changed 0,3836211640 0
Обратите внимание, что информация об обменного курса DZD в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Маврикийская рупия

Примечание: График курса обмена валют Алжирский динар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Маврикийская рупия в течение 2147 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.