Обменный курс на сегодня для DZD/MUR является DZD за MUR, это означает, что с 100 Алжирские динары можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MUR.

DZD в MUR обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 03:24:17 +0000	0,2903000000	-0,0068
Sun, 29 Oct 2017 01:21:50 +0000	0,2971000000	+10
Sat, 21 Oct 2017 20:41:40 +0000	0,2970000000	+0,0003
Thu, 19 Oct 2017 06:57:17 +0000	0,2967000000	-0,0023
Sun, 08 Oct 2017 12:36:20 +0000	0,2990000000	-0,0007
Wed, 04 Oct 2017 03:21:30 +0000	0,2997000000	-0,0004
Mon, 02 Oct 2017 03:38:16 +0000	0,3001000000	0
Sun, 01 Oct 2017 14:16:27 +0000	0,3001000000	+0,0026
Fri, 22 Sep 2017 17:30:25 +0000	0,2975000000	-0,0016
Wed, 20 Sep 2017 01:08:18 +0000	0,2991000000	+10
Tue, 19 Sep 2017 17:12:54 +0000	0,2990000000	-0,0007
Tue, 19 Sep 2017 01:32:10 +0000	0,2997000000	+0,0003
Mon, 18 Sep 2017 18:23:46 +0000	0,2994000000	-0,0007
Mon, 18 Sep 2017 14:14:01 +0000	0,3001000000	+0,0003
Sun, 17 Sep 2017 02:31:56 +0000	0,2998000000	0
Sat, 16 Sep 2017 13:38:24 +0000	0,2998000000	-0,0002
Fri, 15 Sep 2017 12:56:49 +0000	0,3000000000	+0,0019
Wed, 13 Sep 2017 18:35:50 +0000	0,2981000000	-0,0013
Wed, 13 Sep 2017 13:56:14 +0000	0,2994000000	+0,002
Sat, 09 Sep 2017 04:38:50 +0000	0,2974000000	0
Fri, 08 Sep 2017 23:01:51 +0000	0,2974000000	-0,0013
Fri, 08 Sep 2017 06:12:43 +0000	0,2987000000	+0,0011
Wed, 06 Sep 2017 11:48:09 +0000	0,2976000000	+0,0031
Fri, 01 Sep 2017 11:34:44 +0000	0,2945000000	-0,0019
Tue, 29 Aug 2017 12:58:38 +0000	0,2964000000	-0,0082
Fri, 25 Aug 2017 04:37:11 +0000	0,3046000000	+0,001
Mon, 21 Aug 2017 00:48:06 +0000	0,3036000000	+0,0003
Sat, 19 Aug 2017 06:50:27 +0000	0,3033000000	-0,0009
Thu, 17 Aug 2017 20:16:16 +0000	0,3042000000	+0,0034
Thu, 10 Aug 2017 15:24:18 +0000	0,3008000000	-0,0078
Fri, 28 Jul 2017 15:15:03 +0000	0,3086000000	-0,0012
Tue, 25 Jul 2017 07:53:08 +0000	0,3098000000	-0,0027
Thu, 20 Jul 2017 03:50:24 +0000	0,3125000000	-0,0004
Wed, 19 Jul 2017 15:52:57 +0000	0,3129000000	-0,0016
Sun, 16 Jul 2017 18:34:20 +0000	0,3145000000	-0,0006
Tue, 11 Jul 2017 16:18:20 +0000	0,3151000000	-0,0045
Thu, 29 Jun 2017 09:04:53 +0000	0,3196000000	-0,0012
Tue, 20 Jun 2017 05:28:25 +0000	0,3208000000	+0,0002
Sun, 18 Jun 2017 21:20:16 +0000	0,3206000000	0
Sun, 18 Jun 2017 03:45:46 +0000	0,3206000000	0
Fri, 16 Jun 2017 22:14:28 +0000	0,3206000000	+0,0003
Tue, 13 Jun 2017 17:46:04 +0000	0,3203000000	-0,0001
Sat, 10 Jun 2017 21:40:04 +0000	0,3204000000	+0,0002
Mon, 05 Jun 2017 21:41:59 +0000	0,3202000000	-0,0003
Sat, 27 May 2017 11:00:30 +0000	0,3205000000	+0,0011
Wed, 24 May 2017 16:43:15 +0000	0,3194000000	-0,0012
Wed, 24 May 2017 07:54:38 +0000	0,3206000000	+0,0005
Wed, 24 May 2017 00:11:37 +0000	0,3201000000	+0,001
Thu, 18 May 2017 10:28:56 +0000	0,3191000000	+0,0033
Thu, 11 May 2017 02:07:04 +0000	0,3158000000	-0,0008
Mon, 08 May 2017 11:34:48 +0000	0,3166000000	-0,0027
Mon, 01 May 2017 12:52:50 +0000	0,3193000000	+0,0006
Sat, 29 Apr 2017 21:32:45 +0000	0,3187000000	-0,0018
Sun, 23 Apr 2017 12:24:11 +0000	0,3205000000	0
Sat, 22 Apr 2017 22:58:35 +0000	0,3205000000	-0,0007
Wed, 19 Apr 2017 12:46:39 +0000	0,3212000000	+0,0012
Fri, 07 Apr 2017 08:39:38 +0000	0,3200000000	-0,0003
Wed, 05 Apr 2017 16:53:51 +0000	0,3203000000	-0,0002
Wed, 05 Apr 2017 08:52:00 +0000	0,3205000000	+0,0008
Sun, 02 Apr 2017 08:35:02 +0000	0,3197000000	-0,0047
Fri, 24 Mar 2017 12:08:40 +0000	0,3244000000	+0,0003
Thu, 16 Mar 2017 14:07:02 +0000	0,3241000000	+0,0016
Wed, 15 Mar 2017 23:06:16 +0000	0,3225000000	+0,0006
Tue, 14 Mar 2017 10:25:13 +0000	0,3219000000	-0,0017
Sat, 11 Mar 2017 12:47:50 +0000	0,3236000000	+0,001
Thu, 09 Mar 2017 14:55:42 +0000	0,3226000000	+0,0005
Wed, 08 Mar 2017 13:07:37 +0000	0,3221000000	-0,0002
Tue, 07 Mar 2017 14:06:41 +0000	0,3223000000	-0,0002
Fri, 03 Mar 2017 10:45:19 +0000	0,3225000000	+0,0013
Thu, 02 Mar 2017 03:28:01 +0000	0,3212000000	-0,0016
Wed, 01 Mar 2017 12:13:24 +0000	0,3228000000	-0,0002
Tue, 28 Feb 2017 14:44:46 +0000	0,3230000000	-0,0008
Tue, 28 Feb 2017 08:46:57 +0000	0,3238000000	+0,0023
Sat, 25 Feb 2017 10:01:33 +0000	0,3215000000	-0,0012
Fri, 24 Feb 2017 14:57:30 +0000	0,3227000000	+0,0003
Tue, 21 Feb 2017 15:48:32 +0000	0,3224000000	-0,0004
Sun, 19 Feb 2017 18:46:23 +0000	0,3228000000	0
Sat, 18 Feb 2017 12:34:48 +0000	0,3228000000	-0,0005
Thu, 16 Feb 2017 09:40:08 +0000	0,3233000000	+0,0003
Tue, 14 Feb 2017 12:23:19 +0000	0,3230000000	-0,0027
Fri, 03 Feb 2017 14:19:22 +0000	0,3257000000	+0,0012
Thu, 02 Feb 2017 03:57:45 +0000	0,3245000000	0
Wed, 01 Feb 2017 22:25:43 +0000	0,3245000000	-0,0007
Mon, 30 Jan 2017 06:40:31 +0000	0,3252000000	0
Sun, 29 Jan 2017 04:44:14 +0000	0,3252000000	0
Sat, 28 Jan 2017 03:17:34 +0000	0,3252000000	+0,0007
Fri, 27 Jan 2017 09:25:49 +0000	0,3245000000	-0,0019
Sat, 21 Jan 2017 21:20:51 +0000	0,3264000000	+0,0005
Thu, 19 Jan 2017 16:37:51 +0000	0,3259000000	-0,0002
Thu, 19 Jan 2017 10:54:13 +0000	0,3261000000	-0,0002
Mon, 16 Jan 2017 13:05:50 +0000	0,3263000000	0
Sun, 15 Jan 2017 14:43:51 +0000	0,3263000000	-0,0003
Fri, 06 Jan 2017 23:10:39 +0000	0,3266000000	+0,0013
Thu, 05 Jan 2017 05:38:03 +0000	0,3253000000	+0,0006
Wed, 04 Jan 2017 03:07:35 +0000	0,3247000000	-0,0002
Tue, 03 Jan 2017 14:40:07 +0000	0,3249000000	-0,0007
Sat, 31 Dec 2016 09:44:08 +0000	0,3256000000	0
Sat, 31 Dec 2016 00:10:58 +0000	0,3256000000	0
Wed, 28 Dec 2016 11:50:41 +0000	0,3256000000	+0,0014
Sun, 25 Dec 2016 20:06:07 +0000	0,3242000000	0
Sun, 25 Dec 2016 02:33:10 +0000	0,3242000000	0
Sat, 24 Dec 2016 03:36:19 +0000	0,3242000000	+0,0008
Fri, 23 Dec 2016 17:40:31 +0000	0,3234000000	-0,0002
Thu, 22 Dec 2016 05:59:31 +0000	0,3236000000	-0,0007
Tue, 20 Dec 2016 07:21:02 +0000	0,3243000000	+0,0008
Sat, 17 Dec 2016 20:09:17 +0000	0,3235000000	-0,0005
Sat, 10 Dec 2016 17:13:22 +0000	0,3240000000	-0,0024
Thu, 08 Dec 2016 01:45:44 +0000	0,3264000000	10
Mon, 05 Dec 2016 12:38:38 +0000	0,3265000000	+0,0008
Sun, 04 Dec 2016 10:54:18 +0000	0,3257000000	0
Sat, 03 Dec 2016 11:24:47 +0000	0,3257000000	+0,0022
Thu, 01 Dec 2016 14:01:47 +0000	0,3235000000	-0,002
Wed, 30 Nov 2016 18:19:01 +0000	0,3255000000	+0,0013
Tue, 29 Nov 2016 20:31:23 +0000	0,3242000000	-0,0012
Tue, 29 Nov 2016 00:43:33 +0000	0,3254000000	+0,0009
Sun, 27 Nov 2016 08:03:30 +0000	0,3245000000	0
Fri, 25 Nov 2016 18:42:31 +0000	0,3245000000	+0,0018
Thu, 24 Nov 2016 23:23:01 +0000	0,3227000000	-0,0007
Tue, 22 Nov 2016 07:11:56 +0000	0,3234000000	+0,0021
Sat, 19 Nov 2016 08:02:34 +0000	0,3213000000	-0,0016
Wed, 16 Nov 2016 18:39:19 +0000	0,3229000000	-0,0006
Tue, 15 Nov 2016 15:59:58 +0000	0,3235000000	-0,0027
Sun, 06 Nov 2016 03:54:36 +0000	0,3262000000	+0,0009
Fri, 04 Nov 2016 10:17:49 +0000	0,3253000000	-0,0006
Sun, 30 Oct 2016 21:44:36 +0000	0,3259000000	0
Sat, 29 Oct 2016 02:34:20 +0000	0,3259000000	-0,0015
Thu, 27 Oct 2016 07:25:17 +0000	0,3274000000	+0,0033
Tue, 25 Oct 2016 20:48:35 +0000	0,3241000000	-0,0006
Mon, 24 Oct 2016 18:36:30 +0000	0,3247000000	+0,0028
Tue, 18 Oct 2016 02:29:11 +0000	0,3219000000	-0,0009
Sun, 16 Oct 2016 08:21:05 +0000	0,3228000000	-0,0001
Thu, 13 Oct 2016 22:38:40 +0000	0,3229000000	0
Wed, 12 Oct 2016 21:53:35 +0000	0,3229000000	+0,0003
Tue, 11 Oct 2016 21:22:02 +0000	0,3226000000	+0,0002
Sun, 09 Oct 2016 13:48:36 +0000	0,3224000000	+0,0002
Thu, 06 Oct 2016 17:29:48 +0000	0,3222000000	10
Wed, 28 Sep 2016 23:48:39 +0000	0,3223000000	-0,0019
Fri, 23 Sep 2016 10:11:31 +0000	0,3242000000	0
Thu, 22 Sep 2016 18:31:52 +0000	0,3242000000	10
Tue, 20 Sep 2016 22:53:52 +0000	0,3243000000	+0,0007
Sun, 18 Sep 2016 15:34:39 +0000	0,3236000000	0
Sat, 17 Sep 2016 21:51:08 +0000	0,3236000000	-0,0003
Wed, 14 Sep 2016 03:35:45 +0000	0,3239000000	+0,0008
Sat, 10 Sep 2016 14:51:11 +0000	0,3231000000	0
Sat, 10 Sep 2016 06:02:54 +0000	0,3231000000	-0,0002
Fri, 09 Sep 2016 18:18:52 +0000	0,3233000000	-0,0002
Thu, 08 Sep 2016 06:44:45 +0000	0,3235000000	-0,0002
Thu, 08 Sep 2016 02:40:33 +0000	0,3237000000	+0,0025
Sat, 27 Aug 2016 22:36:14 +0000	0,3212000000	-0,002
Sun, 21 Aug 2016 21:53:37 +0000	0,3232000000	0
Sat, 20 Aug 2016 23:54:17 +0000	0,3232000000	10
Fri, 19 Aug 2016 17:21:31 +0000	0,3233000000	+0,0014
Thu, 18 Aug 2016 11:11:49 +0000	0,3219000000	+0,0012
Mon, 15 Aug 2016 11:52:32 +0000	0,3207000000	10
Sun, 07 Aug 2016 04:54:56 +0000	0,3208000000	-0,0019
Sun, 31 Jul 2016 07:58:41 +0000	0,3227000000	+0,0012
Thu, 28 Jul 2016 04:00:05 +0000	0,3215000000	+0,001
Thu, 21 Jul 2016 17:41:32 +0000	0,3205000000	+10
Tue, 19 Jul 2016 23:06:49 +0000	0,3204000000	-0,0002
Sun, 17 Jul 2016 11:52:01 +0000	0,3206000000	0
Sat, 16 Jul 2016 00:28:17 +0000	0,3206000000	-0,0003
Sat, 02 Jul 2016 16:34:25 +0000	0,3209000000	-0,0014
Sun, 26 Jun 2016 20:06:58 +0000	0,3223000000	+0,0012
Thu, 23 Jun 2016 21:29:14 +0000	0,3211000000	-0,002
Sat, 18 Jun 2016 18:14:33 +0000	0,3231000000	+0,0011
Sun, 12 Jun 2016 12:08:12 +0000	0,3220000000	-0,0007
Wed, 01 Jun 2016 20:51:01 +0000	0,3227000000	+0,001
Tue, 31 May 2016 18:41:28 +0000	0,3217000000	+0,0024
Sat, 28 May 2016 08:19:24 +0000	0,3193000000	-0,0011
Tue, 24 May 2016 09:29:03 +0000	0,3204000000	-0,0003
Sun, 22 May 2016 01:49:07 +0000	0,3207000000	0
Fri, 20 May 2016 23:16:14 +0000	0,3207000000	+0,0007
Thu, 19 May 2016 01:05:54 +0000	0,3200000000	10
Wed, 18 May 2016 10:43:06 +0000	0,3201000000	10
Mon, 16 May 2016 11:14:44 +0000	0,3202000000	-0,0004
Mon, 16 May 2016 02:26:30 +0000	0,3206000000	-0,0003
Mon, 09 May 2016 19:55:05 +0000	0,3209000000	-0,003
Wed, 04 May 2016 15:50:51 +0000	0,3239000000	+0,0035
Mon, 02 May 2016 09:23:31 +0000	0,3204000000	10
Fri, 29 Apr 2016 12:38:25 +0000	0,3205000000	+0,0007
Fri, 29 Apr 2016 08:46:43 +0000	0,3198000000	-0,0009
Sat, 23 Apr 2016 00:44:35 +0000	0,3207000000	-0,0014
Wed, 13 Apr 2016 20:22:24 +0000	0,3221000000	-0,0012
Wed, 13 Apr 2016 07:28:17 +0000	0,3233000000	-0,0011
Mon, 11 Apr 2016 02:19:09 +0000	0,3244000000	+0,0025
Fri, 25 Mar 2016 02:10:10 +0000	0,3219000000	+0,0013
Thu, 24 Mar 2016 00:21:49 +0000	0,3206000000	-0,0005
Fri, 18 Mar 2016 09:20:02 +0000	0,3211000000	-0,0041
Sun, 13 Mar 2016 16:30:39 +0000	0,3252000000	0
Sun, 13 Mar 2016 11:50:30 +0000	0,3252000000	0
Sat, 12 Mar 2016 06:31:11 +0000	0,3252000000	-0,0044
Sun, 06 Mar 2016 21:06:37 +0000	0,3296000000	0
Sat, 05 Mar 2016 06:00:59 +0000	0,3296000000	-0,0013
Sun, 28 Feb 2016 14:09:33 +0000	0,3309000000	-0,0047
Mon, 15 Feb 2016 19:35:25 +0000	0,3356000000	-0,0005
Mon, 08 Feb 2016 23:18:14 +0000	0,3361000000	10
Mon, 08 Feb 2016 20:16:36 +0000	0,3362000000	-0,0005
Mon, 08 Feb 2016 16:43:30 +0000	0,3367000000	-0,0004
Mon, 08 Feb 2016 13:31:39 +0000	0,3371000000	+0,0015
Mon, 08 Feb 2016 06:22:19 +0000	0,3356000000	-0,0005
Mon, 08 Feb 2016 00:47:25 +0000	0,3361000000	0
Sun, 07 Feb 2016 17:55:29 +0000	0,3361000000	0
Sun, 07 Feb 2016 09:37:19 +0000	0,3361000000	0
Sun, 07 Feb 2016 02:57:40 +0000	0,3361000000	0
Sat, 06 Feb 2016 19:13:13 +0000	0,3361000000	0
Sat, 06 Feb 2016 16:08:03 +0000	0,3361000000	-0,0017
Thu, 04 Feb 2016 21:13:04 +0000	0,3378000000	+0,0012
Tue, 02 Feb 2016 18:09:58 +0000	0,3366000000	+0,0028
Sat, 30 Jan 2016 11:49:51 +0000	0,3338000000	0
Sat, 30 Jan 2016 05:15:00 +0000	0,3338000000	-0,0037
Wed, 27 Jan 2016 00:08:09 +0000	0,3375000000	+0,0005
Tue, 26 Jan 2016 07:15:43 +0000	0,3370000000	+0,0013
Wed, 20 Jan 2016 13:23:25 +0000	0,3357000000	+0,0007
Tue, 19 Jan 2016 13:31:17 +0000	0,3350000000	-0,001
Fri, 15 Jan 2016 19:36:11 +0000	0,3360000000	-0,0006
Fri, 15 Jan 2016 02:40:17 +0000	0,3366000000	-0,0019
Sun, 10 Jan 2016 03:46:36 +0000	0,3385000000	+0,0042
Fri, 08 Jan 2016 05:30:22 +0000	0,3343000000	10
Mon, 04 Jan 2016 04:46:05 +0000	0,3344000000	+0,0003
Sun, 03 Jan 2016 05:01:30 +0000	0,3341000000	-0,0008
Fri, 01 Jan 2016 18:30:52 +0000	0,3349000000	-0,0021
Sat, 26 Dec 2015 15:23:06 +0000	0,3370000000	+0,0015
Wed, 23 Dec 2015 13:55:01 +0000	0,3355000000	+0,0005
Sat, 19 Dec 2015 16:41:16 +0000	0,3350000000	-0,0018
Fri, 18 Dec 2015 00:23:12 +0000	0,3368000000	-0,0018
Tue, 15 Dec 2015 19:06:50 +0000	0,3386000000	+0,0008
Tue, 15 Dec 2015 02:55:50 +0000	0,3378000000	-0,0003
Mon, 14 Dec 2015 02:49:18 +0000	0,3381000000	+0,0008
Tue, 08 Dec 2015 18:17:26 +0000	0,3373000000	+0,0017
Sun, 06 Dec 2015 12:30:22 +0000	0,3356000000	-0,0115
Thu, 03 Dec 2015 23:09:25 +0000	0,3471000000	+0,0123
Tue, 01 Dec 2015 04:37:01 +0000	0,3348000000	-0,0004
Sun, 29 Nov 2015 19:18:29 +0000	0,3352000000	+0,0004
Fri, 27 Nov 2015 20:18:01 +0000	0,3348000000	+0,0007
Thu, 26 Nov 2015 04:47:17 +0000	0,3341000000	-0,0008
Wed, 25 Nov 2015 19:44:20 +0000	0,3349000000	+0,0011
Tue, 24 Nov 2015 23:01:43 +0000	0,3338000000	-0,0008
Fri, 20 Nov 2015 05:12:47 +0000	0,3346000000	+0,0003
Thu, 19 Nov 2015 07:25:27 +0000	0,3343000000	-0,0009
Tue, 17 Nov 2015 22:21:05 +0000	0,3352000000	+10
Sun, 15 Nov 2015 01:13:31 +0000	0,3351000000	+0,0006
Fri, 13 Nov 2015 20:21:42 +0000	0,3345000000	-0,001
Wed, 11 Nov 2015 10:15:51 +0000	0,3355000000	-0,0008
Mon, 09 Nov 2015 10:54:10 +0000	0,3363000000	+0,0022
Sun, 08 Nov 2015 03:47:34 +0000	0,3341000000	0
Sat, 07 Nov 2015 14:38:17 +0000	0,3341000000	-0,0022
Mon, 02 Nov 2015 10:33:16 +0000	0,3363000000	10
Sun, 01 Nov 2015 19:08:11 +0000	0,3364000000	0
Sat, 31 Oct 2015 21:39:56 +0000	0,3364000000	+0,0002
Fri, 30 Oct 2015 09:53:46 +0000	0,3362000000	+0,0012
Mon, 26 Oct 2015 08:52:20 +0000	0,3350000000	-0,0004
Sat, 24 Oct 2015 06:20:48 +0000	0,3354000000	-0,0002
Mon, 19 Oct 2015 12:26:37 +0000	0,3356000000	+0,0012
Sat, 17 Oct 2015 03:29:15 +0000	0,3344000000	-0,0014
Sat, 10 Oct 2015 14:05:32 +0000	0,3358000000	0
Sat, 10 Oct 2015 06:10:16 +0000	0,3358000000	-0,0003
Thu, 08 Oct 2015 07:48:27 +0000	0,3361000000	-0,0011
Fri, 02 Oct 2015 19:19:08 +0000	0,3372000000	+0,0006
Mon, 28 Sep 2015 15:44:23 +0000	0,3366000000	+0,0028
Sun, 27 Sep 2015 21:45:28 +0000	0,3338000000	0
Sun, 27 Sep 2015 16:44:12 +0000	0,3338000000	0
Sat, 26 Sep 2015 23:02:59 +0000	0,3338000000	-0,0004
Fri, 25 Sep 2015 16:45:12 +0000	0,3342000000	-0,0005
Fri, 25 Sep 2015 13:37:55 +0000	0,3347000000	-0,0019
Fri, 18 Sep 2015 14:32:54 +0000	0,3366000000	+0,0014
Thu, 17 Sep 2015 17:44:46 +0000	0,3352000000	+0,0007
Sun, 13 Sep 2015 21:35:33 +0000	0,3345000000	0
Sun, 13 Sep 2015 02:09:56 +0000	0,3345000000	0
Fri, 11 Sep 2015 20:08:10 +0000	0,3345000000	+0,0001
Fri, 11 Sep 2015 11:34:25 +0000	0,3344000000	+0,0031
Wed, 09 Sep 2015 00:15:31 +0000	0,3313000000	-0,0032
Mon, 07 Sep 2015 01:35:53 +0000	0,3345000000	+0,0004
Sat, 05 Sep 2015 09:41:16 +0000	0,3341000000	+0,0024
Sat, 29 Aug 2015 06:04:52 +0000	0,3317000000	-0,0009
Thu, 27 Aug 2015 04:35:32 +0000	0,3326000000	+0,0015
Wed, 26 Aug 2015 20:06:06 +0000	0,3311000000	-0,0037
Wed, 26 Aug 2015 09:09:23 +0000	0,3348000000	-0,0024
Sun, 23 Aug 2015 03:55:21 +0000	0,3372000000	0
Sat, 22 Aug 2015 22:39:18 +0000	0,3372000000	0
Sat, 22 Aug 2015 04:04:01 +0000	0,3372000000	+0,0005
Fri, 21 Aug 2015 04:42:33 +0000	0,3367000000	+0,0007
Tue, 18 Aug 2015 04:26:05 +0000	0,3360000000	-0,0004
Fri, 14 Aug 2015 17:59:30 +0000	0,3364000000	-0,0171
Sun, 09 Aug 2015 06:59:04 +0000	0,3535000000	0
Sun, 09 Aug 2015 02:45:18 +0000	0,3535000000	-0,0001
Thu, 06 Aug 2015 04:53:54 +0000	0,3536000000	-0,0024
Tue, 04 Aug 2015 21:52:53 +0000	0,3560000000	-0,0007
Sat, 01 Aug 2015 17:13:57 +0000	0,3567000000	+0,0001
Tue, 28 Jul 2015 18:11:46 +0000	0,3566000000	-0,0002
Sat, 25 Jul 2015 17:29:01 +0000	0,3568000000	-0,0005
Thu, 23 Jul 2015 22:56:17 +0000	0,3573000000	10
Thu, 23 Jul 2015 18:34:26 +0000	0,3574000000	10
Tue, 21 Jul 2015 19:40:07 +0000	0,3575000000	+0,0032
Thu, 16 Jul 2015 15:53:41 +0000	0,3543000000	-0,0031
Mon, 13 Jul 2015 04:18:58 +0000	0,3574000000	-0,0018
Sun, 12 Jul 2015 15:17:43 +0000	0,3592000000	-0,0006
Fri, 10 Jul 2015 18:19:39 +0000	0,3598000000	+0,003
Wed, 08 Jul 2015 06:41:14 +0000	0,3568000000	+0,0013
Tue, 07 Jul 2015 13:27:37 +0000	0,3555000000	-0,0001
Sun, 05 Jul 2015 02:36:03 +0000	0,3556000000	-0,0009
Thu, 02 Jul 2015 15:53:19 +0000	0,3565000000	+0,001
Thu, 02 Jul 2015 05:13:20 +0000	0,3555000000	-0,0004
Fri, 19 Jun 2015 18:10:37 +0000	0,3559000000	-0,0004
Fri, 19 Jun 2015 13:56:58 +0000	0,3563000000	-0,0018
Sat, 13 Jun 2015 21:29:55 +0000	0,3581000000	+0,0021
Fri, 12 Jun 2015 07:00:56 +0000	0,3560000000	-0,0009
Wed, 10 Jun 2015 22:16:10 +0000	0,3569000000	-0,0018
Sun, 07 Jun 2015 06:32:50 +0000	0,3587000000	+0,0033
Mon, 01 Jun 2015 13:35:39 +0000	0,3554000000	+0,001
Mon, 01 Jun 2015 03:42:52 +0000	0,3544000000	+0,002
Mon, 25 May 2015 07:12:12 +0000	0,3524000000	+0,0021
Tue, 19 May 2015 18:43:16 +0000	0,3503000000	-0,0034
Mon, 18 May 2015 12:17:08 +0000	0,3537000000	-0,0052
Mon, 11 May 2015 15:25:17 +0000	0,3589000000	+0,0017
Fri, 08 May 2015 14:40:00 +0000	0,3572000000	-0,003
Thu, 30 Apr 2015 07:14:23 +0000	0,3602000000	-0,0074
Sun, 26 Apr 2015 21:04:37 +0000	0,3676000000	0
Sat, 25 Apr 2015 20:11:21 +0000	0,3676000000	-0,0004
Thu, 16 Apr 2015 07:32:18 +0000	0,3680000000	-0,0032
Sun, 05 Apr 2015 03:10:50 +0000	0,3712000000	-0,0029
Wed, 01 Apr 2015 17:34:44 +0000	0,3741000000	+0,0095
Thu, 12 Mar 2015 20:24:14 +0000	0,3646000000	+0,0004
Thu, 12 Mar 2015 13:15:33 +0000	0,3642000000	-0,002
Tue, 10 Mar 2015 08:21:02 +0000	0,3662000000	+0,0117
Fri, 27 Feb 2015 18:25:30 +0000	0,3545000000	+0,0018
Tue, 24 Feb 2015 15:19:03 +0000	0,3527000000	-0,0016
Sun, 15 Feb 2015 00:22:12 +0000	0,3543000000	+0,001
Thu, 12 Feb 2015 23:21:39 +0000	0,3533000000	-0,0015
Thu, 12 Feb 2015 18:48:08 +0000	0,3548000000	+0,0025
Tue, 10 Feb 2015 04:16:00 +0000	0,3523000000	-0,0014
Sat, 07 Feb 2015 17:15:48 +0000	0,3537000000	-0,0018
Tue, 27 Jan 2015 20:29:33 +0000	0,3555000000	-0,0107
Wed, 21 Jan 2015 23:30:41 +0000	0,3662000000	+0,0001
Tue, 20 Jan 2015 08:26:55 +0000	0,3661000000	+0,0008
Sat, 17 Jan 2015 13:07:46 +0000	0,3653000000	+0,0014
Mon, 12 Jan 2015 07:46:17 +0000	0,3639000000	0
Sun, 11 Jan 2015 12:31:49 +0000	0,3639000000	+0,0022
Sun, 04 Jan 2015 09:27:55 +0000	0,3617000000	+0,0007
Sun, 28 Dec 2014 11:17:31 +0000	0,3610000000	0
Sun, 28 Dec 2014 04:57:20 +0000	0,3610000000	+0,0014
Fri, 26 Dec 2014 15:48:24 +0000	0,3596000000	+0,0011
Thu, 25 Dec 2014 21:34:49 +0000	0,3585000000	-0,0019
Wed, 24 Dec 2014 14:47:38 +0000	0,3604000000	-0,0008
Sat, 20 Dec 2014 05:06:03 +0000	0,3612000000	-0,0003
Fri, 19 Dec 2014 15:08:42 +0000	0,3615000000	-0,0038
Fri, 12 Dec 2014 16:57:41 +0000	0,3653000000	+0,002
Sat, 06 Dec 2014 17:44:02 +0000	0,3633000000	-0,0032
Mon, 01 Dec 2014 07:53:28 +0000	0,3665000000	-0,001
Sat, 29 Nov 2014 09:31:43 +0000	0,3675000000	-0,0038
Tue, 25 Nov 2014 00:55:53 +0000	0,3713000000	+0,0011
Sun, 23 Nov 2014 18:08:22 +0000	0,3702000000	-0,0073
Thu, 20 Nov 2014 02:09:03 +0000	0,3775000000	+0,0058
Tue, 18 Nov 2014 22:57:29 +0000	0,3717000000	-0,0012
Sat, 15 Nov 2014 15:02:19 +0000	0,3729000000	-0,0004
Wed, 12 Nov 2014 12:13:05 +0000	0,3733000000	-0,0028
Mon, 10 Nov 2014 04:40:54 +0000	0,3761000000	-0,0016
Mon, 03 Nov 2014 18:18:23 +0000	0,3777000000	+0,0017
Sat, 01 Nov 2014 20:28:33 +0000	0,3760000000	0
Sat, 01 Nov 2014 12:05:01 +0000	0,3760000000	-0,0011
Thu, 30 Oct 2014 03:43:53 +0000	0,3771000000	+0,0039
Wed, 29 Oct 2014 00:50:42 +0000	0,3732000000	-0,0069
Mon, 27 Oct 2014 15:44:01 +0000	0,3801000000	+0,0029
Mon, 27 Oct 2014 11:53:30 +0000	0,3772000000	-0,0001
Sat, 25 Oct 2014 21:01:02 +0000	0,3773000000	+0,0009
Fri, 24 Oct 2014 14:21:37 +0000	0,3764000000	-0,0015
Thu, 23 Oct 2014 20:35:19 +0000	0,3779000000	-0,0136
Mon, 15 Sep 2014 16:36:07 +0000	0,3915000000	+0,003
Fri, 12 Sep 2014 13:49:52 +0000	0,3885000000	-0,0027
Fri, 05 Sep 2014 16:58:40 +0000	0,3912000000	+0,0032
Tue, 02 Sep 2014 06:56:08 +0000	0,3880000000	-0,0019
Sat, 30 Aug 2014 07:27:06 +0000	0,3899000000	+0,0048
Sun, 24 Aug 2014 09:24:14 +0000	0,3851000000	0
Sat, 16 Aug 2014 02:31:19 +0000	0,3851000000	-0,001
Wed, 13 Aug 2014 09:25:41 +0000	0,3861000000	-0,0008
Wed, 13 Aug 2014 00:50:51 +0000	0,3869000000	+0,0044
Fri, 08 Aug 2014 07:06:09 +0000	0,3825000000	-0,0002
Wed, 06 Aug 2014 10:43:13 +0000	0,3827000000	-0,0039
Tue, 05 Aug 2014 19:50:06 +0000	0,3866000000	+0,0046
Sat, 05 Jul 2014 18:42:19 +0000	0,3820000000	0
Sat, 05 Jul 2014 03:54:03 +0000	0,3820000000	-0,0049
Thu, 12 Jun 2014 14:04:54 +0000	0,3869000000	+0,0061
Sat, 24 May 2014 23:56:37 +0000	0,3808000000	-0,0016
Wed, 14 May 2014 06:01:08 +0000	0,3824000000	+0,0004
Sat, 10 May 2014 23:55:58 +0000	0,3820000000	+0,0007
Fri, 25 Apr 2014 13:40:23 +0000	0,3813000000	-0,0018
Fri, 11 Apr 2014 12:50:49 +0000	0,3831000000	+0,0006
Wed, 02 Apr 2014 19:36:49 +0000	0,3825000000	-0,0076
Tue, 18 Mar 2014 02:37:29 +0000	0,3901000000	+0,0008
Fri, 14 Mar 2014 17:08:15 +0000	0,3893000000	+0,0012
Thu, 13 Mar 2014 08:38:21 +0000	0,3881000000	-0,0002
Tue, 04 Mar 2014 23:09:54 +0000	0,3883000000	-0,0001
Sun, 16 Feb 2014 14:40:11 +0000	0,3884000000	+0,0041
Wed, 15 Jan 2014 21:10:02 +0000	0,3843000000	-0,0054
Wed, 08 Jan 2014 03:13:49 +0000	0,3897000000	+0,0021
Sun, 15 Dec 2013 21:00:09 +0000	0,3876000000	+0,0092
Wed, 04 Dec 2013 18:55:26 +0000	0,3784000000	+0,009666313
Tue, 29 Oct 2013 02:15:45 +0000	0,3687336870	+0,00108001
Fri, 25 Oct 2013 21:51:16 +0000	0,3676536770	-0,006384931
Tue, 22 Oct 2013 23:01:32 +0000	0,3740386080	+0,000699195
Sat, 19 Oct 2013 10:58:46 +0000	0,3733394130	-0,000741778
Sun, 13 Oct 2013 06:56:07 +0000	0,3740811910	-0,001255406
Sun, 29 Sep 2013 16:36:53 +0000	0,3753365970	0
Thu, 26 Sep 2013 11:58:27 +0000	0,3753365970	-0,003284412
Wed, 25 Sep 2013 17:41:45 +0000	0,3786210090	+0,001357396
Wed, 18 Sep 2013 19:48:10 +0000	0,3772636130	+0,001637879
Sat, 14 Sep 2013 19:04:41 +0000	0,3756257340	-0,010954553
Fri, 16 Aug 2013 03:33:41 +0000	0,3865802870	+0,003587802
Tue, 13 Aug 2013 03:13:28 +0000	0,3829924850	-0,006267806
Sun, 04 Aug 2013 14:24:30 +0000	0,3892602910	0
Sat, 03 Aug 2013 17:29:30 +0000	0,3892602910	-0,006764794
Fri, 19 Jul 2013 19:03:57 +0000	0,3960250850	0
Thu, 18 Jul 2013 10:17:51 +0000	0,3960250850	+0,005397647
Mon, 08 Jul 2013 10:50:19 +0000	0,3906274380	+0,000584658
Tue, 25 Jun 2013 03:01:10 +0000	0,3900427800	0
Mon, 24 Jun 2013 12:55:13 +0000	0,3900427800	-0,001869889
Sun, 16 Jun 2013 23:43:22 +0000	0,3919126690	0
Sat, 15 Jun 2013 12:06:02 +0000	0,3919126690	-0,000355966
Tue, 04 Jun 2013 05:57:55 +0000	0,3922686350	+0,000218048
Sun, 02 Jun 2013 10:58:59 +0000	0,3920505870	-0,002541473
Sun, 19 May 2013 08:31:28 +0000	0,3945920600	+0,003289067
Fri, 17 May 2013 04:11:23 +0000	0,3913029930	-0,003289067
Thu, 16 May 2013 12:27:30 +0000	0,3945920600	+0,000610189
Wed, 15 May 2013 05:29:21 +0000	0,3939818710	+0,000483765
Wed, 01 May 2013 05:12:49 +0000	0,3934981060	-0,000574171
Fri, 26 Apr 2013 11:35:39 +0000	0,3940722770	+0,000651101
Sun, 07 Apr 2013 12:38:05 +0000	0,3934211760	0
Sat, 06 Apr 2013 04:36:44 +0000	0,3934211760	-0,001588636
Fri, 05 Apr 2013 16:19:11 +0000	0,3950098120	+0,003644519
Mon, 01 Apr 2013 20:30:34 +0000	0,3913652930	-0,002434937
Sat, 16 Mar 2013 21:43:23 +0000	0,3938002300	+0,000316443
Fri, 08 Mar 2013 02:37:49 +0000	0,3934837870	0
Thu, 07 Mar 2013 21:36:58 +0000	0,3934837870	+0,001674003
Wed, 06 Mar 2013 14:42:19 +0000	0,3918097840	+0,001032935
Fri, 01 Mar 2013 22:37:01 +0000	0,3907768490	5,1978
Tue, 19 Feb 2013 22:44:40 +0000	0,3908288270	0
Sat, 16 Feb 2013 16:27:39 +0000	0,3908288270	-0,003669684
Tue, 12 Feb 2013 15:48:41 +0000	0,3944985110	+0,004311238
Tue, 12 Feb 2013 05:23:27 +0000	0,3901872730	-0,00152751
Sun, 10 Feb 2013 05:28:11 +0000	0,3917147830	+0,001099807
Wed, 30 Jan 2013 01:38:49 +0000	0,3906149760	-0,002352366
Tue, 15 Jan 2013 01:09:45 +0000	0,3929673420	+0,003940977
Sun, 13 Jan 2013 04:21:44 +0000	0,3890263650	-0,002077414
Sat, 05 Jan 2013 17:49:34 +0000	0,3911037790	-0,00119071
Wed, 02 Jan 2013 03:56:40 +0000	0,3922944890	+0,005634012
Thu, 22 Nov 2012 07:54:45 +0000	0,3866604770	-0,00168934
Mon, 19 Nov 2012 22:32:59 +0000	0,3883498170	-0,001080724
Tue, 06 Nov 2012 11:04:20 +0000	0,3894305410	-0,001956157
Wed, 31 Oct 2012 04:12:43 +0000	0,3913866980	-0,000269552
Sat, 27 Oct 2012 06:53:44 +0000	0,3916562500	+0,003894872
Mon, 15 Oct 2012 10:32:17 +0000	0,3877613780	+0,007702088
Fri, 21 Sep 2012 12:37:27 +0000	0,3800592900	-0,002198226
Wed, 22 Aug 2012 21:35:03 +0000	0,3822575160	+0,009609934
Sat, 18 Aug 2012 16:14:59 +0000	0,3726475820	-0,00088363
Wed, 15 Aug 2012 14:48:36 +0000	0,3735312120	-0,002621804
Wed, 01 Aug 2012 02:54:26 +0000	0,3761530160	-0,01728299
Thu, 28 Jun 2012 13:28:45 +0000	0,3934360060	+0,000315913
Mon, 18 Jun 2012 22:52:07 +0000	0,3931200930	+0,00617642
Sat, 09 Jun 2012 22:13:19 +0000	0,3869436730	-0,002830583
Fri, 08 Jun 2012 05:16:04 +0000	0,3897742560	+0,001405292
Thu, 07 Jun 2012 08:46:57 +0000	0,3883689640	+0,000298998
Wed, 06 Jun 2012 07:14:59 +0000	0,3880699660	-0,000597996
Tue, 05 Jun 2012 04:06:47 +0000	0,3886679620	+0,001644491
Mon, 04 Jun 2012 13:53:34 +0000	0,3870234710	+0,000388697
Sun, 03 Jun 2012 13:04:20 +0000	0,3866347740	0
Sat, 02 Jun 2012 03:25:12 +0000	0,3866347740	+0,002242488
Fri, 01 Jun 2012 11:02:57 +0000	0,3843922860	-0,006031618
Thu, 31 May 2012 11:01:09 +0000	0,3904239040	-0,003745448
Fri, 11 May 2012 22:25:18 +0000	0,3941693520	+0,000639458
Fri, 11 May 2012 00:24:49 +0000	0,3935298940	0
Thu, 10 May 2012 14:59:09 +0000	0,3935298940	-0,000137898
Thu, 26 Apr 2012 20:23:57 +0000	0,3936677920	+0,001341457
Mon, 09 Apr 2012 19:08:51 +0000	0,3923263350	-0,00029473
Mon, 26 Mar 2012 22:15:19 +0000	0,3926210650	+0,001307845
Sat, 17 Mar 2012 20:08:30 +0000	0,3913132200	-0,000991109
Fri, 09 Mar 2012 18:54:42 +0000	0,3923043290	+0,003039087
Wed, 07 Mar 2012 03:38:26 +0000	0,3892652420	-0,000839558
Wed, 29 Feb 2012 21:50:38 +0000	0,3901048000	-0,001368977
Sun, 19 Feb 2012 08:59:30 +0000	0,3914737770	+2,93
Fri, 17 Feb 2012 22:52:05 +0000	0,3914444770	+0,002227965
Sat, 11 Feb 2012 10:49:11 +0000	0,3892165120	+0,000155235
Fri, 10 Feb 2012 02:24:42 +0000	0,3890612770	-0,000823579
Mon, 06 Feb 2012 16:53:12 +0000	0,3898848560	+0,003433561
Mon, 06 Feb 2012 03:10:48 +0000	0,3864512950	-0,000431084
Tue, 31 Jan 2012 06:21:04 +0000	0,3868823790	-0,00164576
Sun, 29 Jan 2012 03:29:50 +0000	0,3885281390	0
Sat, 28 Jan 2012 09:03:22 +0000	0,3885281390	+0,001733464
Wed, 25 Jan 2012 06:22:26 +0000	0,3867946750	+0,001276947
Sat, 21 Jan 2012 12:48:06 +0000	0,3855177280	-0,001379822
Thu, 19 Jan 2012 05:54:55 +0000	0,3868975500	-0,000780622
Fri, 30 Dec 2011 06:04:15 +0000	0,3876781720	+0,00968036
Sun, 11 Dec 2011 02:57:19 +0000	0,3779978120	-0,011653842
Thu, 08 Dec 2011 12:54:32 +0000	0,3896516540	0
Thu, 08 Dec 2011 06:41:17 +0000	0,3896516540	-0,002222603
Sat, 12 Nov 2011 09:09:27 +0000	0,3918742570	+0,000432647
Mon, 31 Oct 2011 04:52:02 +0000	0,3914416100	-0,001652106
Fri, 28 Oct 2011 13:31:07 +0000	0,3930937160	-0,00028853
Thu, 27 Oct 2011 08:19:21 +0000	0,3933822460	-0,003370169
Mon, 17 Oct 2011 08:33:34 +0000	0,3967524150	+0,005518555
Sun, 25 Sep 2011 21:07:39 +0000	0,3912338600	+0,002181204
Tue, 20 Sep 2011 11:40:01 +0000	0,3890526560	+0,002020682
Fri, 26 Aug 2011 00:04:10 +0000	0,3870319740	+0,00234362
Thu, 25 Aug 2011 12:13:13 +0000	0,3846883540	+0,002926076
Wed, 24 Aug 2011 06:04:35 +0000	0,3817622780	-0,003232979
Tue, 23 Aug 2011 11:26:39 +0000	0,3849952570	+0,000296472
Fri, 19 Aug 2011 06:27:31 +0000	0,3846987850	+0,000171709
Sat, 13 Aug 2011 11:18:43 +0000	0,3845270760	-0,002828047
Sat, 13 Aug 2011 01:04:42 +0000	0,3873551230	+0,00066973
Sun, 10 Jul 2011 10:54:06 +0000	0,3866853930	-0,009110403
Sun, 26 Jun 2011 05:49:07 +0000	0,3957957960	+0,007740692
Mon, 23 May 2011 01:11:25 +0000	0,3880551040	-0,002937818
Sun, 15 May 2011 18:53:25 +0000	0,3909929220	+0,007371758
Sun, 08 May 2011 21:05:08 +0000	0,3836211640	0
Sun, 08 May 2011 03:30:58 +0000	0,3836211640	0

Обратите внимание, что информация об обменного курса DZD в MUR обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 03:24:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Маврикийская рупия

Примечание: График курса обмена валют Алжирский динар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Маврикийская рупия в течение 2496 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.