Обменный курс на сегодня для DZD/MVR является DZD за MVR, это означает, что с 100 Алжирские динары можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MVR.

DZD в MVR обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 06:59:22 +0000	0,1353000000	+0,0007
Fri, 06 Apr 2018 19:28:48 +0000	0,1346000000	-0,0011
Fri, 23 Mar 2018 14:26:06 +0000	0,1357000000	+0,0002
Mon, 19 Mar 2018 00:56:41 +0000	0,1355000000	10
Sun, 04 Mar 2018 09:36:31 +0000	0,1356000000	+0,0003
Mon, 30 Oct 2017 19:11:46 +0000	0,1353000000	-0,0011
Thu, 26 Oct 2017 09:58:21 +0000	0,1364000000	+0,0003
Tue, 24 Oct 2017 19:45:04 +0000	0,1361000000	-0,0005
Sun, 22 Oct 2017 16:51:57 +0000	0,1366000000	+0,0032
Sat, 21 Oct 2017 05:14:00 +0000	0,1334000000	-0,003
Thu, 19 Oct 2017 21:40:55 +0000	0,1364000000	-0,0001
Thu, 19 Oct 2017 10:03:59 +0000	0,1365000000	+0,0002
Sun, 15 Oct 2017 06:40:56 +0000	0,1363000000	-0,0015
Sun, 01 Oct 2017 07:10:44 +0000	0,1378000000	+0,0022
Wed, 27 Sep 2017 23:50:19 +0000	0,1356000000	-0,0026
Fri, 22 Sep 2017 18:32:51 +0000	0,1382000000	-0,0016
Wed, 20 Sep 2017 07:04:28 +0000	0,1398000000	-0,0004
Mon, 18 Sep 2017 05:01:30 +0000	0,1402000000	0
Sun, 17 Sep 2017 20:45:01 +0000	0,1402000000	+0,0003
Sat, 16 Sep 2017 18:57:47 +0000	0,1399000000	0
Sat, 16 Sep 2017 02:36:43 +0000	0,1399000000	+0,0006
Fri, 15 Sep 2017 01:04:18 +0000	0,1393000000	+0,0001
Thu, 14 Sep 2017 07:28:45 +0000	0,1392000000	+10
Thu, 07 Sep 2017 18:48:36 +0000	0,1391000000	+0,0003
Wed, 06 Sep 2017 22:59:38 +0000	0,1388000000	-0,001
Wed, 30 Aug 2017 06:44:59 +0000	0,1398000000	-0,0006
Sun, 27 Aug 2017 21:02:32 +0000	0,1404000000	+10
Tue, 15 Aug 2017 21:11:17 +0000	0,1403000000	-0,0005
Tue, 15 Aug 2017 13:48:19 +0000	0,1408000000	+0,0003
Mon, 14 Aug 2017 16:26:30 +0000	0,1405000000	+0,0001
Thu, 10 Aug 2017 15:39:35 +0000	0,1404000000	-0,0004
Wed, 09 Aug 2017 06:03:33 +0000	0,1408000000	-0,0017
Mon, 31 Jul 2017 20:32:28 +0000	0,1425000000	+0,0007
Fri, 28 Jul 2017 03:11:35 +0000	0,1418000000	+0,0001
Wed, 26 Jul 2017 05:09:33 +0000	0,1417000000	+0,0008
Sun, 23 Jul 2017 08:22:28 +0000	0,1409000000	0
Sat, 22 Jul 2017 08:28:27 +0000	0,1409000000	-0,0004
Thu, 20 Jul 2017 15:23:09 +0000	0,1413000000	+0,0002
Mon, 17 Jul 2017 11:26:42 +0000	0,1411000000	-0,0012
Tue, 11 Jul 2017 00:29:37 +0000	0,1423000000	+0,0001
Mon, 03 Jul 2017 10:27:21 +0000	0,1422000000	-0,0005
Sat, 01 Jul 2017 17:45:17 +0000	0,1427000000	0
Fri, 30 Jun 2017 01:10:08 +0000	0,1427000000	+0,0013
Wed, 21 Jun 2017 15:24:29 +0000	0,1414000000	-0,0002
Tue, 20 Jun 2017 16:51:57 +0000	0,1416000000	10
Tue, 20 Jun 2017 12:19:58 +0000	0,1417000000	+0,0004
Tue, 20 Jun 2017 04:56:58 +0000	0,1413000000	-0,0005
Sun, 18 Jun 2017 03:51:31 +0000	0,1418000000	-0,0002
Thu, 15 Jun 2017 09:12:03 +0000	0,1420000000	0
Thu, 15 Jun 2017 01:17:40 +0000	0,1420000000	0
Tue, 13 Jun 2017 15:08:37 +0000	0,1420000000	-0,0002
Sun, 11 Jun 2017 02:12:41 +0000	0,1422000000	-0,0001
Wed, 07 Jun 2017 04:26:31 +0000	0,1423000000	-0,0003
Mon, 05 Jun 2017 01:55:36 +0000	0,1426000000	+0,0005
Fri, 02 Jun 2017 13:50:27 +0000	0,1421000000	+0,0001
Fri, 02 Jun 2017 08:13:08 +0000	0,1420000000	+0,0005
Tue, 30 May 2017 06:57:25 +0000	0,1415000000	-0,0005
Sun, 28 May 2017 05:57:38 +0000	0,1420000000	0
Sat, 27 May 2017 13:20:17 +0000	0,1420000000	0
Fri, 26 May 2017 23:38:42 +0000	0,1420000000	0
Wed, 24 May 2017 06:25:34 +0000	0,1420000000	+0,0002
Fri, 19 May 2017 08:25:28 +0000	0,1418000000	+0,0001
Thu, 18 May 2017 05:19:37 +0000	0,1417000000	+0,0003
Tue, 16 May 2017 21:50:43 +0000	0,1414000000	+0,0008
Thu, 11 May 2017 01:53:10 +0000	0,1406000000	+10
Wed, 10 May 2017 17:02:25 +0000	0,1405000000	-0,0007
Wed, 03 May 2017 07:27:37 +0000	0,1412000000	+0,0007
Sun, 30 Apr 2017 12:12:41 +0000	0,1405000000	0
Sat, 29 Apr 2017 13:53:17 +0000	0,1405000000	0
Sat, 29 Apr 2017 05:32:43 +0000	0,1405000000	-0,0004
Tue, 25 Apr 2017 02:15:15 +0000	0,1409000000	+0,001
Sun, 23 Apr 2017 21:35:54 +0000	0,1399000000	0
Sat, 22 Apr 2017 13:54:13 +0000	0,1399000000	-0,0001
Wed, 19 Apr 2017 12:46:44 +0000	0,1400000000	+0,0005
Tue, 11 Apr 2017 22:58:51 +0000	0,1395000000	+0,0003
Mon, 10 Apr 2017 18:38:04 +0000	0,1392000000	+0,0009
Sun, 09 Apr 2017 10:21:02 +0000	0,1383000000	-0,0002
Fri, 07 Apr 2017 14:19:05 +0000	0,1385000000	-0,0013
Wed, 05 Apr 2017 08:52:03 +0000	0,1398000000	-0,0009
Tue, 28 Mar 2017 04:23:23 +0000	0,1407000000	-0,0001
Sun, 19 Mar 2017 05:54:02 +0000	0,1408000000	0
Sat, 18 Mar 2017 12:23:42 +0000	0,1408000000	10
Fri, 17 Mar 2017 12:06:57 +0000	0,1409000000	+0,0003
Thu, 16 Mar 2017 17:31:42 +0000	0,1406000000	+0,0007
Tue, 14 Mar 2017 19:51:25 +0000	0,1399000000	+0,0004
Sat, 11 Mar 2017 12:48:31 +0000	0,1395000000	+0,0004
Fri, 10 Mar 2017 08:27:05 +0000	0,1391000000	-0,0007
Tue, 07 Mar 2017 14:06:44 +0000	0,1398000000	+0,0002
Fri, 03 Mar 2017 21:19:08 +0000	0,1396000000	0
Wed, 01 Mar 2017 13:08:54 +0000	0,1396000000	-0,0005
Tue, 28 Feb 2017 14:44:48 +0000	0,1401000000	+10
Tue, 28 Feb 2017 08:47:01 +0000	0,1400000000	+0,0002
Fri, 24 Feb 2017 10:34:32 +0000	0,1398000000	+0,0001
Thu, 23 Feb 2017 15:14:38 +0000	0,1397000000	0
Tue, 21 Feb 2017 17:25:51 +0000	0,1397000000	-0,0002
Fri, 10 Feb 2017 20:59:59 +0000	0,1399000000	+0,0004
Wed, 08 Feb 2017 18:33:58 +0000	0,1395000000	-0,0013
Thu, 02 Feb 2017 22:34:20 +0000	0,1408000000	+0,0003
Sun, 29 Jan 2017 04:44:21 +0000	0,1405000000	0
Sat, 28 Jan 2017 06:00:52 +0000	0,1405000000	0
Tue, 24 Jan 2017 06:18:52 +0000	0,1405000000	+0,0008
Wed, 18 Jan 2017 18:07:26 +0000	0,1397000000	-0,0002
Wed, 18 Jan 2017 10:01:24 +0000	0,1399000000	-0,0007
Wed, 18 Jan 2017 01:39:38 +0000	0,1406000000	+0,0016
Sat, 07 Jan 2017 00:12:51 +0000	0,1390000000	-0,0003
Thu, 05 Jan 2017 11:21:08 +0000	0,1393000000	+0,0003
Thu, 05 Jan 2017 07:45:40 +0000	0,1390000000	-0,0002
Wed, 04 Jan 2017 19:02:40 +0000	0,1392000000	+0,0004
Sun, 01 Jan 2017 18:41:24 +0000	0,1388000000	0
Sat, 31 Dec 2016 13:30:21 +0000	0,1388000000	+0,0002
Fri, 30 Dec 2016 05:53:11 +0000	0,1386000000	+0,0003
Wed, 28 Dec 2016 23:36:31 +0000	0,1383000000	0
Mon, 26 Dec 2016 09:25:22 +0000	0,1383000000	-0,0002
Sun, 25 Dec 2016 02:33:13 +0000	0,1385000000	+0,0004
Fri, 23 Dec 2016 05:55:33 +0000	0,1381000000	10
Thu, 22 Dec 2016 22:30:54 +0000	0,1382000000	+0,0004
Wed, 21 Dec 2016 06:24:55 +0000	0,1378000000	-0,0002
Sun, 18 Dec 2016 18:08:40 +0000	0,1380000000	0
Sun, 18 Dec 2016 12:37:10 +0000	0,1380000000	-0,0002
Fri, 16 Dec 2016 04:46:05 +0000	0,1382000000	-0,0011
Wed, 14 Dec 2016 14:35:25 +0000	0,1393000000	+0,0007
Sun, 11 Dec 2016 22:12:34 +0000	0,1386000000	0
Sat, 10 Dec 2016 17:13:24 +0000	0,1386000000	-0,0009
Thu, 08 Dec 2016 18:38:27 +0000	0,1395000000	+0,0003
Tue, 29 Nov 2016 20:32:14 +0000	0,1392000000	+0,0002
Tue, 29 Nov 2016 16:58:40 +0000	0,1390000000	+0,0005
Tue, 29 Nov 2016 01:30:18 +0000	0,1385000000	-0,0006
Sun, 27 Nov 2016 17:16:41 +0000	0,1391000000	0
Sun, 27 Nov 2016 08:03:41 +0000	0,1391000000	0
Fri, 25 Nov 2016 17:44:28 +0000	0,1391000000	+0,0004
Wed, 23 Nov 2016 15:58:28 +0000	0,1387000000	+0,0004
Sun, 20 Nov 2016 15:46:17 +0000	0,1383000000	-0,0003
Fri, 18 Nov 2016 14:00:22 +0000	0,1386000000	+0,0003
Sun, 13 Nov 2016 09:47:33 +0000	0,1383000000	-0,0014
Mon, 07 Nov 2016 22:53:47 +0000	0,1397000000	-0,0003
Sun, 06 Nov 2016 03:54:40 +0000	0,1400000000	+0,0004
Thu, 27 Oct 2016 15:24:15 +0000	0,1396000000	-0,0002
Wed, 26 Oct 2016 12:18:39 +0000	0,1398000000	+0,0001
Tue, 25 Oct 2016 20:48:38 +0000	0,1397000000	-0,0002
Tue, 25 Oct 2016 13:59:49 +0000	0,1399000000	+0,0011
Fri, 21 Oct 2016 14:07:23 +0000	0,1388000000	10
Wed, 19 Oct 2016 22:51:59 +0000	0,1389000000	0
Wed, 19 Oct 2016 09:20:18 +0000	0,1389000000	+0,0002
Wed, 12 Oct 2016 21:53:53 +0000	0,1387000000	0
Wed, 12 Oct 2016 10:22:36 +0000	0,1387000000	-0,0013
Mon, 10 Oct 2016 23:02:59 +0000	0,1400000000	+0,0001
Mon, 10 Oct 2016 19:38:54 +0000	0,1399000000	0
Mon, 10 Oct 2016 15:48:46 +0000	0,1399000000	0
Sat, 08 Oct 2016 03:35:15 +0000	0,1399000000	-0,0001
Thu, 06 Oct 2016 14:22:06 +0000	0,1400000000	-0,0002
Mon, 03 Oct 2016 18:25:22 +0000	0,1402000000	0
Sun, 02 Oct 2016 09:01:25 +0000	0,1402000000	0
Sat, 01 Oct 2016 20:29:28 +0000	0,1402000000	-0,0004
Fri, 30 Sep 2016 05:15:28 +0000	0,1406000000	+0,0003
Wed, 28 Sep 2016 18:56:08 +0000	0,1403000000	-0,0005
Mon, 26 Sep 2016 09:15:38 +0000	0,1408000000	+0,0006
Fri, 23 Sep 2016 15:49:33 +0000	0,1402000000	-0,0008
Tue, 20 Sep 2016 10:44:45 +0000	0,1410000000	+0,0002
Sun, 18 Sep 2016 15:34:47 +0000	0,1408000000	-0,0002
Wed, 14 Sep 2016 08:55:31 +0000	0,1410000000	+10
Wed, 14 Sep 2016 03:35:47 +0000	0,1409000000	0
Tue, 13 Sep 2016 04:23:52 +0000	0,1409000000	0
Fri, 09 Sep 2016 17:08:23 +0000	0,1409000000	-0,0003
Fri, 09 Sep 2016 10:22:46 +0000	0,1412000000	0
Thu, 08 Sep 2016 00:37:18 +0000	0,1412000000	+0,0005
Wed, 07 Sep 2016 01:22:43 +0000	0,1407000000	+10
Fri, 02 Sep 2016 18:53:40 +0000	0,1406000000	-0,0003
Tue, 30 Aug 2016 13:47:10 +0000	0,1409000000	+0,0002
Sat, 27 Aug 2016 21:56:12 +0000	0,1407000000	-0,0002
Thu, 25 Aug 2016 04:14:30 +0000	0,1409000000	-0,0006
Sat, 20 Aug 2016 23:54:19 +0000	0,1415000000	0
Sat, 20 Aug 2016 18:40:09 +0000	0,1415000000	+0,0018
Mon, 15 Aug 2016 11:52:40 +0000	0,1397000000	0
Mon, 15 Aug 2016 07:50:58 +0000	0,1397000000	-0,0002
Thu, 11 Aug 2016 18:09:58 +0000	0,1399000000	-0,0004
Wed, 10 Aug 2016 23:17:25 +0000	0,1403000000	+0,0005
Sun, 31 Jul 2016 23:13:43 +0000	0,1398000000	+0,0009
Thu, 28 Jul 2016 01:36:28 +0000	0,1389000000	+10
Mon, 25 Jul 2016 06:51:56 +0000	0,1388000000	+0,0003
Fri, 22 Jul 2016 19:18:25 +0000	0,1385000000	-0,0005
Wed, 20 Jul 2016 17:29:41 +0000	0,1390000000	-0,0002
Tue, 19 Jul 2016 23:07:16 +0000	0,1392000000	+0,0006
Sun, 17 Jul 2016 11:52:32 +0000	0,1386000000	0
Sat, 16 Jul 2016 00:28:27 +0000	0,1386000000	-0,0007
Mon, 11 Jul 2016 00:01:40 +0000	0,1393000000	10
Tue, 05 Jul 2016 05:13:13 +0000	0,1394000000	+0,0004
Wed, 29 Jun 2016 03:00:09 +0000	0,1390000000	-0,0005
Tue, 21 Jun 2016 00:29:43 +0000	0,1395000000	-0,0005
Sat, 18 Jun 2016 18:43:08 +0000	0,1400000000	0
Sat, 18 Jun 2016 12:30:52 +0000	0,1400000000	+0,0007
Fri, 17 Jun 2016 06:48:55 +0000	0,1393000000	-0,0007
Tue, 14 Jun 2016 07:50:37 +0000	0,1400000000	+0,0002
Fri, 10 Jun 2016 00:17:15 +0000	0,1398000000	10
Thu, 09 Jun 2016 20:36:10 +0000	0,1399000000	-0,0007
Wed, 08 Jun 2016 15:57:47 +0000	0,1406000000	+0,0013
Wed, 01 Jun 2016 20:51:03 +0000	0,1393000000	+0,0002
Tue, 31 May 2016 05:26:09 +0000	0,1391000000	0
Mon, 30 May 2016 14:10:32 +0000	0,1391000000	10
Thu, 26 May 2016 11:49:21 +0000	0,1392000000	-0,0004
Sat, 21 May 2016 03:08:09 +0000	0,1396000000	0
Fri, 20 May 2016 23:16:15 +0000	0,1396000000	+10
Thu, 19 May 2016 16:02:53 +0000	0,1395000000	-0,0009
Mon, 16 May 2016 02:26:44 +0000	0,1404000000	+0,0002
Sat, 14 May 2016 17:56:27 +0000	0,1402000000	-0,0003
Fri, 13 May 2016 07:21:57 +0000	0,1405000000	-0,0002
Thu, 12 May 2016 10:05:59 +0000	0,1407000000	0
Wed, 11 May 2016 04:42:36 +0000	0,1407000000	-0,0002
Tue, 10 May 2016 07:37:35 +0000	0,1409000000	+0,0005
Mon, 09 May 2016 19:55:07 +0000	0,1404000000	-0,0002
Fri, 06 May 2016 19:26:59 +0000	0,1406000000	-0,0009
Wed, 04 May 2016 20:06:00 +0000	0,1415000000	+10
Wed, 13 Apr 2016 20:22:30 +0000	0,1414000000	-0,0005
Mon, 11 Apr 2016 02:19:19 +0000	0,1419000000	+10
Thu, 07 Apr 2016 15:34:00 +0000	0,1418000000	+0,0003
Fri, 01 Apr 2016 05:30:02 +0000	0,1415000000	-0,0001
Thu, 31 Mar 2016 15:40:26 +0000	0,1416000000	+0,0004
Wed, 30 Mar 2016 20:03:22 +0000	0,1412000000	+0,0016
Thu, 24 Mar 2016 01:51:12 +0000	0,1396000000	10
Fri, 18 Mar 2016 16:22:01 +0000	0,1397000000	+0,0002
Fri, 18 Mar 2016 09:16:20 +0000	0,1395000000	-0,0009
Sun, 13 Mar 2016 16:30:48 +0000	0,1404000000	0
Sun, 13 Mar 2016 11:50:33 +0000	0,1404000000	-0,0001
Wed, 09 Mar 2016 10:41:49 +0000	0,1405000000	-0,0023
Thu, 25 Feb 2016 01:03:06 +0000	0,1428000000	-0,0022
Sat, 20 Feb 2016 15:23:21 +0000	0,1450000000	-0,0003
Tue, 16 Feb 2016 11:51:55 +0000	0,1453000000	+0,0003
Mon, 15 Feb 2016 18:41:05 +0000	0,1450000000	-0,0002
Sun, 14 Feb 2016 08:13:35 +0000	0,1452000000	-0,0001
Fri, 12 Feb 2016 14:57:32 +0000	0,1453000000	+0,0009
Mon, 08 Feb 2016 23:27:55 +0000	0,1444000000	0
Mon, 08 Feb 2016 20:20:21 +0000	0,1444000000	-0,0002
Mon, 08 Feb 2016 16:41:52 +0000	0,1446000000	+0,0001
Mon, 08 Feb 2016 12:34:02 +0000	0,1445000000	+0,0003
Sun, 07 Feb 2016 17:36:34 +0000	0,1442000000	0
Sun, 07 Feb 2016 09:45:26 +0000	0,1442000000	0
Sun, 07 Feb 2016 03:01:02 +0000	0,1442000000	0
Sat, 06 Feb 2016 19:22:14 +0000	0,1442000000	+0,0003
Wed, 03 Feb 2016 13:52:19 +0000	0,1439000000	+0,002
Sat, 30 Jan 2016 06:26:42 +0000	0,1419000000	-0,0005
Fri, 29 Jan 2016 17:18:34 +0000	0,1424000000	-0,0003
Mon, 25 Jan 2016 15:42:40 +0000	0,1427000000	-0,0005
Wed, 20 Jan 2016 13:27:46 +0000	0,1432000000	-0,0002
Tue, 19 Jan 2016 09:41:41 +0000	0,1434000000	+0,0002
Fri, 15 Jan 2016 06:22:58 +0000	0,1432000000	0
Thu, 14 Jan 2016 22:26:56 +0000	0,1432000000	-0,0002
Wed, 13 Jan 2016 23:03:19 +0000	0,1434000000	+0,0006
Thu, 07 Jan 2016 09:57:34 +0000	0,1428000000	+0,0002
Wed, 06 Jan 2016 23:22:40 +0000	0,1426000000	-0,0007
Tue, 05 Jan 2016 09:20:00 +0000	0,1433000000	-0,0003
Sun, 03 Jan 2016 11:56:36 +0000	0,1436000000	0
Sat, 02 Jan 2016 23:08:22 +0000	0,1436000000	-0,0004
Fri, 01 Jan 2016 19:44:59 +0000	0,1440000000	+10
Fri, 01 Jan 2016 04:53:27 +0000	0,1439000000	+10
Tue, 29 Dec 2015 19:45:03 +0000	0,1438000000	-0,0004
Tue, 29 Dec 2015 10:12:09 +0000	0,1442000000	+0,0004
Wed, 23 Dec 2015 13:55:06 +0000	0,1438000000	+0,0009
Sat, 19 Dec 2015 08:08:17 +0000	0,1429000000	-0,0006
Mon, 14 Dec 2015 14:50:19 +0000	0,1435000000	-0,0002
Sun, 13 Dec 2015 23:21:31 +0000	0,1437000000	+0,0014
Tue, 08 Dec 2015 04:42:57 +0000	0,1423000000	-0,0011
Fri, 04 Dec 2015 13:51:55 +0000	0,1434000000	+0,0015
Thu, 03 Dec 2015 00:45:54 +0000	0,1419000000	-0,0008
Tue, 01 Dec 2015 19:11:39 +0000	0,1427000000	0
Tue, 01 Dec 2015 15:53:44 +0000	0,1427000000	+0,0014
Mon, 30 Nov 2015 06:22:30 +0000	0,1413000000	-0,0011
Sun, 29 Nov 2015 06:52:34 +0000	0,1424000000	0
Sat, 28 Nov 2015 20:42:07 +0000	0,1424000000	+0,0002
Fri, 27 Nov 2015 20:18:02 +0000	0,1422000000	0
Fri, 27 Nov 2015 05:41:01 +0000	0,1422000000	+10
Thu, 26 Nov 2015 22:07:08 +0000	0,1421000000	+0,0004
Thu, 26 Nov 2015 01:39:37 +0000	0,1417000000	-0,0008
Tue, 24 Nov 2015 07:00:21 +0000	0,1425000000	+0,0007
Sun, 22 Nov 2015 16:29:05 +0000	0,1418000000	10
Fri, 20 Nov 2015 11:09:30 +0000	0,1419000000	-0,0005
Wed, 18 Nov 2015 21:29:33 +0000	0,1424000000	-0,0002
Tue, 17 Nov 2015 22:21:06 +0000	0,1426000000	+0,0006
Mon, 16 Nov 2015 02:07:06 +0000	0,1420000000	-0,0006
Sun, 08 Nov 2015 04:10:24 +0000	0,1426000000	0
Sat, 07 Nov 2015 14:38:18 +0000	0,1426000000	-0,0013
Wed, 04 Nov 2015 21:21:45 +0000	0,1439000000	-0,0004
Mon, 02 Nov 2015 12:59:48 +0000	0,1443000000	+0,0011
Sat, 31 Oct 2015 18:55:48 +0000	0,1432000000	-0,0005
Tue, 27 Oct 2015 00:50:24 +0000	0,1437000000	-0,0014
Sun, 25 Oct 2015 07:46:55 +0000	0,1451000000	-0,0002
Thu, 22 Oct 2015 16:10:46 +0000	0,1453000000	+0,0001
Sat, 17 Oct 2015 03:29:17 +0000	0,1452000000	-0,0004
Tue, 06 Oct 2015 08:28:14 +0000	0,1456000000	+0,001
Tue, 06 Oct 2015 03:30:33 +0000	0,1446000000	-0,0004
Sun, 04 Oct 2015 18:19:56 +0000	0,1450000000	0
Sat, 03 Oct 2015 23:06:43 +0000	0,1450000000	-0,0002
Mon, 28 Sep 2015 17:36:08 +0000	0,1452000000	+0,0011
Sat, 26 Sep 2015 06:40:15 +0000	0,1441000000	-0,0011
Thu, 17 Sep 2015 17:38:06 +0000	0,1452000000	-0,0006
Sat, 12 Sep 2015 00:48:46 +0000	0,1458000000	+0,0008
Wed, 09 Sep 2015 02:10:43 +0000	0,1450000000	-0,0001
Sun, 06 Sep 2015 19:02:07 +0000	0,1451000000	+0,0005
Thu, 03 Sep 2015 14:25:19 +0000	0,1446000000	-0,0023
Mon, 24 Aug 2015 22:38:51 +0000	0,1469000000	+0,0002
Sun, 23 Aug 2015 08:27:53 +0000	0,1467000000	0
Sun, 23 Aug 2015 00:44:45 +0000	0,1467000000	-0,0058
Tue, 11 Aug 2015 09:50:28 +0000	0,1525000000	-0,0003
Sun, 09 Aug 2015 00:07:33 +0000	0,1528000000	-0,0019
Wed, 05 Aug 2015 09:21:25 +0000	0,1547000000	-0,0003
Mon, 03 Aug 2015 05:06:07 +0000	0,1550000000	0
Tue, 28 Jul 2015 22:37:02 +0000	0,1550000000	+0,0004
Sun, 26 Jul 2015 04:18:42 +0000	0,1546000000	+0,0004
Wed, 22 Jul 2015 14:39:58 +0000	0,1542000000	+0,0005
Sun, 19 Jul 2015 05:05:17 +0000	0,1537000000	-0,0003
Wed, 15 Jul 2015 19:10:59 +0000	0,1540000000	-0,0005
Tue, 14 Jul 2015 02:55:05 +0000	0,1545000000	-0,0011
Sun, 12 Jul 2015 20:52:07 +0000	0,1556000000	-0,0001
Sun, 28 Jun 2015 12:18:54 +0000	0,1557000000	+0,0005
Wed, 24 Jun 2015 23:01:14 +0000	0,1552000000	-0,0014
Mon, 22 Jun 2015 19:23:30 +0000	0,1566000000	+0,0002
Sat, 20 Jun 2015 01:05:04 +0000	0,1564000000	-0,0006
Thu, 18 Jun 2015 11:33:41 +0000	0,1570000000	+0,0007
Sat, 13 Jun 2015 21:29:53 +0000	0,1563000000	-0,0002
Wed, 10 Jun 2015 07:19:46 +0000	0,1565000000	+0,0002
Mon, 08 Jun 2015 01:38:16 +0000	0,1563000000	-0,0001
Sat, 06 Jun 2015 01:52:47 +0000	0,1564000000	+0,0018
Sun, 31 May 2015 09:52:25 +0000	0,1546000000	+0,0006
Wed, 27 May 2015 06:14:19 +0000	0,1540000000	-0,0003
Tue, 26 May 2015 12:59:41 +0000	0,1543000000	-0,0001
Tue, 26 May 2015 09:11:49 +0000	0,1544000000	-0,0003
Sat, 23 May 2015 02:11:45 +0000	0,1547000000	-0,0006
Fri, 22 May 2015 13:20:11 +0000	0,1553000000	-0,0016
Sat, 16 May 2015 14:56:56 +0000	0,1569000000	0
Sat, 16 May 2015 09:43:34 +0000	0,1569000000	0
Sat, 16 May 2015 05:00:03 +0000	0,1569000000	-0,0002
Sat, 09 May 2015 10:30:49 +0000	0,1571000000	+0,0002
Fri, 08 May 2015 14:53:30 +0000	0,1569000000	+0,0003
Sun, 26 Apr 2015 00:00:14 +0000	0,1566000000	-0,0012
Sun, 05 Apr 2015 15:16:23 +0000	0,1578000000	0
Wed, 01 Apr 2015 18:33:19 +0000	0,1578000000	-0,0005
Sat, 28 Mar 2015 00:00:33 +0000	0,1583000000	-0,001
Thu, 26 Mar 2015 17:42:20 +0000	0,1593000000	+0,0003
Fri, 20 Mar 2015 22:58:07 +0000	0,1590000000	+0,0006
Wed, 18 Mar 2015 06:19:51 +0000	0,1584000000	+0,0003
Thu, 12 Mar 2015 13:10:44 +0000	0,1581000000	-0,0017
Tue, 10 Mar 2015 08:32:15 +0000	0,1598000000	-0,0033
Sun, 15 Feb 2015 00:18:46 +0000	0,1631000000	-0,0003
Thu, 12 Feb 2015 19:16:07 +0000	0,1634000000	-0,0013
Sat, 07 Feb 2015 17:20:50 +0000	0,1647000000	-0,0012
Sun, 01 Feb 2015 12:31:20 +0000	0,1659000000	-0,0078
Thu, 22 Jan 2015 09:16:37 +0000	0,1737000000	-0,0005
Tue, 20 Jan 2015 17:57:48 +0000	0,1742000000	+0,001
Sat, 17 Jan 2015 05:53:39 +0000	0,1732000000	-0,0008
Mon, 12 Jan 2015 07:43:40 +0000	0,1740000000	-0,0006
Mon, 05 Jan 2015 21:15:47 +0000	0,1746000000	10
Fri, 02 Jan 2015 01:34:37 +0000	0,1747000000	-0,0005
Wed, 31 Dec 2014 19:01:33 +0000	0,1752000000	+0,0003
Mon, 29 Dec 2014 21:08:55 +0000	0,1749000000	-0,0004
Sun, 28 Dec 2014 05:10:07 +0000	0,1753000000	-0,0003
Thu, 25 Dec 2014 21:36:58 +0000	0,1756000000	-0,0006
Tue, 09 Dec 2014 01:30:58 +0000	0,1762000000	-0,0001
Sun, 07 Dec 2014 13:58:33 +0000	0,1763000000	0
Sun, 07 Dec 2014 01:15:33 +0000	0,1763000000	0
Sat, 06 Dec 2014 04:32:28 +0000	0,1763000000	-0,0025
Tue, 02 Dec 2014 12:48:27 +0000	0,1788000000	+0,0011
Sun, 30 Nov 2014 06:40:50 +0000	0,1777000000	+0,0005
Mon, 24 Nov 2014 19:48:18 +0000	0,1772000000	-0,003
Thu, 20 Nov 2014 06:15:50 +0000	0,1802000000	-0,0008
Sat, 15 Nov 2014 10:28:14 +0000	0,1810000000	-0,0015
Sat, 08 Nov 2014 19:34:53 +0000	0,1825000000	-0,0006
Mon, 03 Nov 2014 23:30:21 +0000	0,1831000000	+0,0008
Mon, 03 Nov 2014 18:18:26 +0000	0,1823000000	-0,0012
Sat, 01 Nov 2014 20:40:00 +0000	0,1835000000	0
Sat, 01 Nov 2014 12:05:03 +0000	0,1835000000	-0,0003
Wed, 29 Oct 2014 10:03:36 +0000	0,1838000000	-0,0003
Mon, 27 Oct 2014 11:54:20 +0000	0,1841000000	+0,0007
Fri, 24 Oct 2014 12:33:52 +0000	0,1834000000	-0,0007
Thu, 23 Oct 2014 12:02:49 +0000	0,1841000000	+0,0001
Sun, 12 Oct 2014 18:53:15 +0000	0,1840000000	-0,0007
Tue, 07 Oct 2014 07:16:10 +0000	0,1847000000	-0,0056
Mon, 15 Sep 2014 19:47:19 +0000	0,1903000000	+0,0003
Thu, 11 Sep 2014 23:41:52 +0000	0,1900000000	10
Sat, 06 Sep 2014 07:09:14 +0000	0,1901000000	-0,0022
Mon, 18 Aug 2014 15:29:05 +0000	0,1923000000	-0,0004
Wed, 13 Aug 2014 09:25:44 +0000	0,1927000000	+0,0014
Wed, 13 Aug 2014 00:50:46 +0000	0,1913000000	-0,0016
Mon, 07 Jul 2014 06:05:26 +0000	0,1929000000	+0,0007
Mon, 16 Jun 2014 15:04:26 +0000	0,1922000000	-0,003
Fri, 06 Jun 2014 19:54:42 +0000	0,1952000000	-0,0011
Mon, 02 Jun 2014 13:55:23 +0000	0,1963000000	+0,0013
Sun, 25 May 2014 11:20:05 +0000	0,1950000000	0
Sat, 24 May 2014 23:56:45 +0000	0,1950000000	-0,0002
Sat, 10 May 2014 20:18:05 +0000	0,1952000000	+0,0002
Fri, 09 May 2014 17:26:08 +0000	0,1950000000	-0,0021
Fri, 25 Apr 2014 23:37:22 +0000	0,1971000000	+0,0008
Mon, 21 Apr 2014 23:44:26 +0000	0,1963000000	-0,0006
Sat, 29 Mar 2014 22:30:30 +0000	0,1969000000	-0,0025
Mon, 17 Mar 2014 18:23:54 +0000	0,1994000000	+0,0008
Tue, 04 Mar 2014 23:09:56 +0000	0,1986000000	+0,0008
Tue, 25 Feb 2014 16:42:01 +0000	0,1978000000	+0,0008
Wed, 15 Jan 2014 00:11:08 +0000	0,1970000000	+0,0009
Sat, 28 Dec 2013 02:36:16 +0000	0,1961000000	+0,0006
Sun, 22 Dec 2013 17:11:06 +0000	0,1955000000	+0,0002
Sun, 15 Dec 2013 13:46:42 +0000	0,1953000000	-0,0004
Thu, 12 Dec 2013 11:36:52 +0000	0,1957000000	+0,0036
Mon, 09 Dec 2013 18:00:58 +0000	0,1921000000	-0,0011
Wed, 04 Dec 2013 13:58:29 +0000	0,1932000000	0
Fri, 25 Oct 2013 20:39:45 +0000	0,0000000000	0
Sat, 12 Oct 2013 01:17:09 +0000	0,0000000000	0
Fri, 11 Oct 2013 19:24:11 +0000	0,0000000000	0
Fri, 04 Oct 2013 23:40:08 +0000	0,0000000000	0
Mon, 30 Sep 2013 17:03:02 +0000	0,0000000000	0
Thu, 26 Sep 2013 11:58:29 +0000	0,0000000000	0
Sat, 14 Sep 2013 15:28:42 +0000	0,0000000000	0
Sat, 14 Sep 2013 08:07:34 +0000	0,0000000000	0
Tue, 27 Aug 2013 05:35:05 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:34:29 +0000	0,0000000000	0
Thu, 15 Aug 2013 17:38:01 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:56:09 +0000	0,0000000000	0
Wed, 17 Jul 2013 10:24:25 +0000	0,0000000000	0
Mon, 08 Jul 2013 10:50:21 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:06:14 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:09:45 +0000	0,0000000000	0
Sat, 22 Jun 2013 05:54:58 +0000	0,0000000000	0
Fri, 07 Jun 2013 09:45:05 +0000	0,0000000000	0
Mon, 27 May 2013 03:23:46 +0000	0,0000000000	0
Sun, 19 May 2013 08:30:58 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:26:44 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:17:47 +0000	0,0000000000	0
Mon, 08 Apr 2013 16:54:30 +0000	0,0000000000	0
Sun, 31 Mar 2013 23:09:14 +0000	0,0000000000	0
Fri, 29 Mar 2013 19:58:18 +0000	0,0000000000	0
Tue, 19 Mar 2013 22:27:23 +0000	0,0000000000	0
Fri, 08 Mar 2013 10:33:54 +0000	0,0000000000	0
Tue, 05 Mar 2013 23:16:35 +0000	0,0000000000	0
Tue, 19 Feb 2013 22:42:17 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:38:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:40:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:23:27 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:15:34 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:30:45 +0000	0,0000000000	0
Wed, 06 Feb 2013 19:12:41 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:17:29 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:49:14 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:59:11 +0000	0,0000000000	0
Mon, 17 Dec 2012 15:45:39 +0000	0,0000000000	0
Sat, 01 Dec 2012 11:55:05 +0000	0,0000000000	0
Sat, 24 Nov 2012 09:50:00 +0000	0,0000000000	0
Thu, 22 Nov 2012 19:15:48 +0000	0,0000000000	0
Tue, 13 Nov 2012 21:48:47 +0000	0,0000000000	0
Mon, 15 Oct 2012 12:28:43 +0000	0,0000000000	0
Sat, 13 Oct 2012 05:12:43 +0000	0,0000000000	0
Fri, 12 Oct 2012 07:30:37 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:18:01 +0000	0,0000000000	0
Mon, 06 Aug 2012 23:22:04 +0000	0,0000000000	0
Sun, 05 Aug 2012 22:07:25 +0000	0,0000000000	0
Sun, 15 Jul 2012 18:35:08 +0000	0,0000000000	0
Sun, 08 Jul 2012 12:47:33 +0000	0,0000000000	0
Sun, 17 Jun 2012 19:26:50 +0000	0,0000000000	0
Sat, 16 Jun 2012 17:45:08 +0000	0,0000000000	0
Fri, 15 Jun 2012 12:26:34 +0000	0,0000000000	0
Fri, 15 Jun 2012 02:41:32 +0000	0,0000000000	0
Thu, 14 Jun 2012 18:20:26 +0000	0,0000000000	0
Wed, 13 Jun 2012 10:17:42 +0000	0,0000000000	0
Sat, 26 May 2012 18:50:04 +0000	0,0000000000	0
Wed, 14 Mar 2012 03:45:28 +0000	0,0000000000	0
Sun, 26 Feb 2012 03:28:07 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:57:51 +0000	0,0000000000	0
Fri, 27 Jan 2012 19:50:36 +0000	0,0000000000	0
Fri, 20 Jan 2012 05:32:08 +0000	0,0000000000	0
Fri, 30 Dec 2011 11:04:10 +0000	0,0000000000	0
Wed, 28 Dec 2011 14:36:32 +0000	0,0000000000	0
Fri, 23 Dec 2011 10:54:18 +0000	0,0000000000	0
Tue, 29 Nov 2011 04:24:12 +0000	0,0000000000	0
Sat, 26 Nov 2011 21:55:12 +0000	0,0000000000	0
Sun, 06 Nov 2011 02:41:50 +0000	0,0000000000	0
Wed, 02 Nov 2011 21:16:22 +0000	0,0000000000	0
Wed, 26 Oct 2011 01:14:16 +0000	0,0000000000	0
Thu, 13 Oct 2011 03:19:31 +0000	0,0000000000	0
Tue, 11 Oct 2011 17:27:59 +0000	0,0000000000	0
Tue, 11 Oct 2011 08:13:55 +0000	0,0000000000	0
Fri, 23 Sep 2011 15:23:10 +0000	0,0000000000	0
Sun, 18 Sep 2011 18:01:29 +0000	0,0000000000	0
Sun, 18 Sep 2011 10:53:25 +0000	0,0000000000	0
Tue, 06 Sep 2011 05:04:11 +0000	0,0000000000	0
Thu, 01 Sep 2011 07:33:51 +0000	0,0000000000	0
Tue, 23 Aug 2011 11:06:12 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:15:36 +0000	0,0000000000	0
Mon, 22 Aug 2011 02:04:09 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:55:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:09:31 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:03:12 +0000	0,0000000000	0
Tue, 19 Jul 2011 19:17:05 +0000	0,0000000000	0
Tue, 28 Jun 2011 04:49:35 +0000	0,0000000000	0
Sun, 05 Jun 2011 13:26:08 +0000	0,0000000000	0
Sun, 22 May 2011 01:57:19 +0000	0,0000000000	0
Sun, 08 May 2011 01:25:56 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DZD в MVR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 06:59:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Алжирский динар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Мальдивских Rufiyaa в течение 2540 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.