Обмен валюты

DZD/MVR


Обменный курс на сегодня для DZD/MVR является 0.1398 DZD за MVR, это означает, что с 100 Алжирские динары можете купить 13.98 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MVR.
  


DZD в MVR обменного курса

Дата Обменный курс Вариация
increased 0,1398000000 +0,0001
not_changed 0,1397000000 0
decreased 0,1397000000 -0,0002
increased 0,1399000000 +0,0004
decreased 0,1395000000 -0,0013
increased 0,1408000000 +0,0003
not_changed 0,1405000000 0
not_changed 0,1405000000 0
increased 0,1405000000 +0,0008
decreased 0,1397000000 -0,0002
decreased 0,1399000000 -0,0007
increased 0,1406000000 +0,0016
decreased 0,1390000000 -0,0003
increased 0,1393000000 +0,0003
decreased 0,1390000000 -0,0002
increased 0,1392000000 +0,0004
not_changed 0,1388000000 0
increased 0,1388000000 +0,0002
increased 0,1386000000 +0,0003
not_changed 0,1383000000 0
decreased 0,1383000000 -0,0002
increased 0,1385000000 +0,0004
decreased 0,1381000000 10
increased 0,1382000000 +0,0004
decreased 0,1378000000 -0,0002
not_changed 0,1380000000 0
decreased 0,1380000000 -0,0002
decreased 0,1382000000 -0,0011
increased 0,1393000000 +0,0007
not_changed 0,1386000000 0
decreased 0,1386000000 -0,0009
increased 0,1395000000 +0,0003
increased 0,1392000000 +0,0002
increased 0,1390000000 +0,0005
decreased 0,1385000000 -0,0006
not_changed 0,1391000000 0
not_changed 0,1391000000 0
increased 0,1391000000 +0,0004
increased 0,1387000000 +0,0004
decreased 0,1383000000 -0,0003
increased 0,1386000000 +0,0003
decreased 0,1383000000 -0,0014
decreased 0,1397000000 -0,0003
increased 0,1400000000 +0,0004
decreased 0,1396000000 -0,0002
increased 0,1398000000 +0,0001
decreased 0,1397000000 -0,0002
increased 0,1399000000 +0,0011
decreased 0,1388000000 10
not_changed 0,1389000000 0
increased 0,1389000000 +0,0002
not_changed 0,1387000000 0
decreased 0,1387000000 -0,0013
increased 0,1400000000 +0,0001
not_changed 0,1399000000 0
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0001
decreased 0,1400000000 -0,0002
not_changed 0,1402000000 0
not_changed 0,1402000000 0
decreased 0,1402000000 -0,0004
increased 0,1406000000 +0,0003
decreased 0,1403000000 -0,0005
increased 0,1408000000 +0,0006
decreased 0,1402000000 -0,0008
increased 0,1410000000 +0,0002
decreased 0,1408000000 -0,0002
increased 0,1410000000 +10
not_changed 0,1409000000 0
not_changed 0,1409000000 0
decreased 0,1409000000 -0,0003
not_changed 0,1412000000 0
increased 0,1412000000 +0,0005
increased 0,1407000000 +10
decreased 0,1406000000 -0,0003
increased 0,1409000000 +0,0002
decreased 0,1407000000 -0,0002
decreased 0,1409000000 -0,0006
not_changed 0,1415000000 0
increased 0,1415000000 +0,0018
not_changed 0,1397000000 0
decreased 0,1397000000 -0,0002
decreased 0,1399000000 -0,0004
increased 0,1403000000 +0,0005
increased 0,1398000000 +0,0009
increased 0,1389000000 +10
increased 0,1388000000 +0,0003
decreased 0,1385000000 -0,0005
decreased 0,1390000000 -0,0002
increased 0,1392000000 +0,0006
not_changed 0,1386000000 0
decreased 0,1386000000 -0,0007
decreased 0,1393000000 10
increased 0,1394000000 +0,0004
decreased 0,1390000000 -0,0005
decreased 0,1395000000 -0,0005
not_changed 0,1400000000 0
increased 0,1400000000 +0,0007
decreased 0,1393000000 -0,0007
increased 0,1400000000 +0,0002
decreased 0,1398000000 10
decreased 0,1399000000 -0,0007
increased 0,1406000000 +0,0013
increased 0,1393000000 +0,0002
not_changed 0,1391000000 0
decreased 0,1391000000 10
decreased 0,1392000000 -0,0004
not_changed 0,1396000000 0
increased 0,1396000000 +10
decreased 0,1395000000 -0,0009
increased 0,1404000000 +0,0002
decreased 0,1402000000 -0,0003
decreased 0,1405000000 -0,0002
not_changed 0,1407000000 0
decreased 0,1407000000 -0,0002
increased 0,1409000000 +0,0005
decreased 0,1404000000 -0,0002
decreased 0,1406000000 -0,0009
increased 0,1415000000 +10
decreased 0,1414000000 -0,0005
increased 0,1419000000 +10
increased 0,1418000000 +0,0003
decreased 0,1415000000 -0,0001
increased 0,1416000000 +0,0004
increased 0,1412000000 +0,0016
decreased 0,1396000000 10
increased 0,1397000000 +0,0002
decreased 0,1395000000 -0,0009
not_changed 0,1404000000 0
decreased 0,1404000000 -0,0001
decreased 0,1405000000 -0,0023
decreased 0,1428000000 -0,0022
decreased 0,1450000000 -0,0003
increased 0,1453000000 +0,0003
decreased 0,1450000000 -0,0002
decreased 0,1452000000 -0,0001
increased 0,1453000000 +0,0009
not_changed 0,1444000000 0
decreased 0,1444000000 -0,0002
increased 0,1446000000 +0,0001
increased 0,1445000000 +0,0003
not_changed 0,1442000000 0
not_changed 0,1442000000 0
not_changed 0,1442000000 0
increased 0,1442000000 +0,0003
increased 0,1439000000 +0,002
decreased 0,1419000000 -0,0005
decreased 0,1424000000 -0,0003
decreased 0,1427000000 -0,0005
decreased 0,1432000000 -0,0002
increased 0,1434000000 +0,0002
not_changed 0,1432000000 0
decreased 0,1432000000 -0,0002
increased 0,1434000000 +0,0006
increased 0,1428000000 +0,0002
decreased 0,1426000000 -0,0007
decreased 0,1433000000 -0,0003
not_changed 0,1436000000 0
decreased 0,1436000000 -0,0004
increased 0,1440000000 +10
increased 0,1439000000 +10
decreased 0,1438000000 -0,0004
increased 0,1442000000 +0,0004
increased 0,1438000000 +0,0009
decreased 0,1429000000 -0,0006
decreased 0,1435000000 -0,0002
increased 0,1437000000 +0,0014
decreased 0,1423000000 -0,0011
increased 0,1434000000 +0,0015
decreased 0,1419000000 -0,0008
not_changed 0,1427000000 0
increased 0,1427000000 +0,0014
decreased 0,1413000000 -0,0011
not_changed 0,1424000000 0
increased 0,1424000000 +0,0002
not_changed 0,1422000000 0
increased 0,1422000000 +10
increased 0,1421000000 +0,0004
decreased 0,1417000000 -0,0008
increased 0,1425000000 +0,0007
decreased 0,1418000000 10
decreased 0,1419000000 -0,0005
decreased 0,1424000000 -0,0002
increased 0,1426000000 +0,0006
decreased 0,1420000000 -0,0006
not_changed 0,1426000000 0
decreased 0,1426000000 -0,0013
decreased 0,1439000000 -0,0004
increased 0,1443000000 +0,0011
decreased 0,1432000000 -0,0005
decreased 0,1437000000 -0,0014
decreased 0,1451000000 -0,0002
increased 0,1453000000 +0,0001
decreased 0,1452000000 -0,0004
increased 0,1456000000 +0,001
decreased 0,1446000000 -0,0004
not_changed 0,1450000000 0
decreased 0,1450000000 -0,0002
increased 0,1452000000 +0,0011
decreased 0,1441000000 -0,0011
decreased 0,1452000000 -0,0006
increased 0,1458000000 +0,0008
decreased 0,1450000000 -0,0001
increased 0,1451000000 +0,0005
decreased 0,1446000000 -0,0023
increased 0,1469000000 +0,0002
not_changed 0,1467000000 0
decreased 0,1467000000 -0,0058
decreased 0,1525000000 -0,0003
decreased 0,1528000000 -0,0019
decreased 0,1547000000 -0,0003
not_changed 0,1550000000 0
increased 0,1550000000 +0,0004
increased 0,1546000000 +0,0004
increased 0,1542000000 +0,0005
decreased 0,1537000000 -0,0003
decreased 0,1540000000 -0,0005
decreased 0,1545000000 -0,0011
decreased 0,1556000000 -0,0001
increased 0,1557000000 +0,0005
decreased 0,1552000000 -0,0014
increased 0,1566000000 +0,0002
decreased 0,1564000000 -0,0006
increased 0,1570000000 +0,0007
decreased 0,1563000000 -0,0002
increased 0,1565000000 +0,0002
decreased 0,1563000000 -0,0001
increased 0,1564000000 +0,0018
increased 0,1546000000 +0,0006
decreased 0,1540000000 -0,0003
decreased 0,1543000000 -0,0001
decreased 0,1544000000 -0,0003
decreased 0,1547000000 -0,0006
decreased 0,1553000000 -0,0016
not_changed 0,1569000000 0
not_changed 0,1569000000 0
decreased 0,1569000000 -0,0002
increased 0,1571000000 +0,0002
increased 0,1569000000 +0,0003
decreased 0,1566000000 -0,0012
not_changed 0,1578000000 0
decreased 0,1578000000 -0,0005
decreased 0,1583000000 -0,001
increased 0,1593000000 +0,0003
increased 0,1590000000 +0,0006
increased 0,1584000000 +0,0003
decreased 0,1581000000 -0,0017
decreased 0,1598000000 -0,0033
decreased 0,1631000000 -0,0003
decreased 0,1634000000 -0,0013
decreased 0,1647000000 -0,0012
decreased 0,1659000000 -0,0078
decreased 0,1737000000 -0,0005
increased 0,1742000000 +0,001
decreased 0,1732000000 -0,0008
decreased 0,1740000000 -0,0006
decreased 0,1746000000 10
decreased 0,1747000000 -0,0005
increased 0,1752000000 +0,0003
decreased 0,1749000000 -0,0004
decreased 0,1753000000 -0,0003
decreased 0,1756000000 -0,0006
decreased 0,1762000000 -0,0001
not_changed 0,1763000000 0
not_changed 0,1763000000 0
decreased 0,1763000000 -0,0025
increased 0,1788000000 +0,0011
increased 0,1777000000 +0,0005
decreased 0,1772000000 -0,003
decreased 0,1802000000 -0,0008
decreased 0,1810000000 -0,0015
decreased 0,1825000000 -0,0006
increased 0,1831000000 +0,0008
decreased 0,1823000000 -0,0012
not_changed 0,1835000000 0
decreased 0,1835000000 -0,0003
decreased 0,1838000000 -0,0003
increased 0,1841000000 +0,0007
decreased 0,1834000000 -0,0007
increased 0,1841000000 +0,0001
decreased 0,1840000000 -0,0007
decreased 0,1847000000 -0,0056
increased 0,1903000000 +0,0003
decreased 0,1900000000 10
decreased 0,1901000000 -0,0022
decreased 0,1923000000 -0,0004
increased 0,1927000000 +0,0014
decreased 0,1913000000 -0,0016
increased 0,1929000000 +0,0007
decreased 0,1922000000 -0,003
decreased 0,1952000000 -0,0011
increased 0,1963000000 +0,0013
not_changed 0,1950000000 0
decreased 0,1950000000 -0,0002
increased 0,1952000000 +0,0002
decreased 0,1950000000 -0,0021
increased 0,1971000000 +0,0008
decreased 0,1963000000 -0,0006
decreased 0,1969000000 -0,0025
increased 0,1994000000 +0,0008
increased 0,1986000000 +0,0008
increased 0,1978000000 +0,0008
increased 0,1970000000 +0,0009
increased 0,1961000000 +0,0006
increased 0,1955000000 +0,0002
decreased 0,1953000000 -0,0004
increased 0,1957000000 +0,0036
decreased 0,1921000000 -0,0011
not_changed 0,1932000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса DZD в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Алжирский динар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Мальдивских Rufiyaa в течение 2119 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.