Обмен валюты

DZD/MXN


Обменный курс на сегодня для DZD/MXN является 0.1767 DZD за MXN, это означает, что с 100 Алжирские динары можете купить 17.67 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MXN.
  


DZD в MXN обменного курса

Дата Обменный курс Вариация
increased 0,1767000000 +0,0051
increased 0,1716000000 +0,0013
increased 0,1703000000 +0,0016
decreased 0,1687000000 -0,0012
decreased 0,1699000000 -0,0007
not_changed 0,1706000000 0
increased 0,1706000000 +0,0007
increased 0,1699000000 +10
decreased 0,1698000000 -0,0018
increased 0,1716000000 +0,0004
decreased 0,1712000000 -0,0031
decreased 0,1743000000 -0,0006
decreased 0,1749000000 -0,0016
increased 0,1765000000 +0,0015
increased 0,1750000000 +0,0005
decreased 0,1745000000 -0,0045
increased 0,1790000000 +0,0003
decreased 0,1787000000 -0,0003
increased 0,1790000000 +0,002
decreased 0,1770000000 -0,005
increased 0,1820000000 +0,0006
increased 0,1814000000 +0,0011
decreased 0,1803000000 -0,0003
not_changed 0,1806000000 0
decreased 0,1806000000 -0,0013
decreased 0,1819000000 -0,0038
increased 0,1857000000 +0,0011
decreased 0,1846000000 -0,0012
decreased 0,1858000000 -0,0004
decreased 0,1862000000 -0,001
increased 0,1872000000 +0,0008
decreased 0,1864000000 -0,0017
decreased 0,1881000000 -0,0024
decreased 0,1905000000 10
not_changed 0,1906000000 0
decreased 0,1906000000 -0,0024
decreased 0,1930000000 -0,0025
decreased 0,1955000000 -0,0003
increased 0,1958000000 +0,0006
not_changed 0,1952000000 0
decreased 0,1952000000 -0,0016
increased 0,1968000000 +0,0013
increased 0,1955000000 +0,001
increased 0,1945000000 +0,0014
decreased 0,1931000000 -0,0014
increased 0,1945000000 +0,0071
decreased 0,1874000000 -0,0006
increased 0,1880000000 +0,0006
increased 0,1874000000 +0,001
increased 0,1864000000 +0,0002
decreased 0,1862000000 10
increased 0,1863000000 +0,0027
not_changed 0,1836000000 0
increased 0,1836000000 +0,0007
decreased 0,1829000000 -0,0015
decreased 0,1844000000 -0,0004
decreased 0,1848000000 -0,0021
increased 0,1869000000 +0,0001
increased 0,1868000000 +0,0007
increased 0,1861000000 +0,0012
decreased 0,1849000000 -0,0015
decreased 0,1864000000 -0,0022
increased 0,1886000000 +0,0091
increased 0,1795000000 +0,0102
decreased 0,1693000000 -0,0068
increased 0,1761000000 +0,0073
increased 0,1688000000 +0,0003
decreased 0,1685000000 -0,0029
decreased 0,1714000000 -0,0012
increased 0,1726000000 +0,0013
decreased 0,1713000000 -0,0013
decreased 0,1726000000 -0,0034
increased 0,1760000000 +10
decreased 0,1759000000 -0,003
decreased 0,1789000000 -0,0021
increased 0,1810000000 +0,0006
increased 0,1804000000 +0,0012
decreased 0,1792000000 -0,0008
increased 0,1800000000 +0,0051
increased 0,1749000000 +0,0019
increased 0,1730000000 +0,0033
decreased 0,1697000000 -0,003
increased 0,1727000000 +0,0014
decreased 0,1713000000 -0,0003
increased 0,1716000000 +0,0051
increased 0,1665000000 +0,0006
decreased 0,1659000000 -0,005
decreased 0,1709000000 -0,0001
increased 0,1710000000 +0,003
increased 0,1680000000 +0,0007
decreased 0,1673000000 -0,0019
not_changed 0,1692000000 0
not_changed 0,1692000000 0
increased 0,1692000000 +0,0016
not_changed 0,1676000000 0
decreased 0,1676000000 -0,0008
decreased 0,1684000000 -0,0027
decreased 0,1711000000 -0,0009
increased 0,1720000000 +0,0005
not_changed 0,1715000000 0
increased 0,1715000000 +0,0001
decreased 0,1714000000 -0,0004
increased 0,1718000000 +0,0021
increased 0,1697000000 +0,0016
decreased 0,1681000000 -0,0004
increased 0,1685000000 +0,0014
decreased 0,1671000000 -0,0002
decreased 0,1673000000 -0,0006
increased 0,1679000000 +0,0014
decreased 0,1665000000 -0,0008
increased 0,1673000000 +0,0014
increased 0,1659000000 +0,0002
increased 0,1657000000 +0,0012
decreased 0,1645000000 -0,0003
decreased 0,1648000000 -0,0015
increased 0,1663000000 +0,0028
not_changed 0,1635000000 0
increased 0,1635000000 +0,0024
increased 0,1611000000 +0,0036
decreased 0,1575000000 -0,0016
increased 0,1591000000 +10
decreased 0,1590000000 -0,0017
decreased 0,1607000000 -0,0027
decreased 0,1634000000 -0,0014
increased 0,1648000000 +0,0037
increased 0,1611000000 +0,0018
decreased 0,1593000000 -0,0005
increased 0,1598000000 +0,0002
decreased 0,1596000000 -0,0026
increased 0,1622000000 +0,0011
decreased 0,1611000000 -0,0005
decreased 0,1616000000 -0,0032
decreased 0,1648000000 -0,0046
not_changed 0,1694000000 0
decreased 0,1694000000 -0,0024
decreased 0,1718000000 -0,0062
increased 0,1780000000 +0,0006
decreased 0,1774000000 -0,0043
increased 0,1817000000 +0,0049
increased 0,1768000000 +0,0035
increased 0,1733000000 +0,0056
decreased 0,1677000000 -0,0057
increased 0,1734000000 +0,0007
increased 0,1727000000 +0,0014
decreased 0,1713000000 -0,0012
increased 0,1725000000 +0,0041
decreased 0,1684000000 -0,0019
increased 0,1703000000 +0,0039
decreased 0,1664000000 -0,0003
decreased 0,1667000000 -0,0001
increased 0,1668000000 +0,0024
increased 0,1644000000 +0,0032
decreased 0,1612000000 -0,0006
increased 0,1618000000 +0,0012
increased 0,1606000000 +0,0013
increased 0,1593000000 +10
increased 0,1592000000 +0,0034
increased 0,1558000000 +0,0032
decreased 0,1526000000 -0,0003
decreased 0,1529000000 -0,0011
not_changed 0,1540000000 0
increased 0,1540000000 +0,0003
increased 0,1537000000 +0,0008
decreased 0,1529000000 -0,0011
decreased 0,1540000000 -0,0011
increased 0,1551000000 +0,0002
decreased 0,1549000000 -0,0008
increased 0,1557000000 +0,0008
decreased 0,1549000000 -0,0008
increased 0,1557000000 +0,0006
decreased 0,1551000000 -0,0011
increased 0,1562000000 +0,0013
increased 0,1549000000 +0,0014
decreased 0,1535000000 -0,0014
decreased 0,1549000000 -0,0003
decreased 0,1552000000 -0,0016
decreased 0,1568000000 -0,0002
decreased 0,1570000000 -0,0005
not_changed 0,1575000000 0
increased 0,1575000000 +0,0019
not_changed 0,1556000000 0
increased 0,1556000000 +0,0003
decreased 0,1553000000 -0,0006
increased 0,1559000000 +0,0003
decreased 0,1556000000 -0,0001
decreased 0,1557000000 -0,0011
decreased 0,1568000000 -0,001
decreased 0,1578000000 -0,0005
not_changed 0,1583000000 0
decreased 0,1583000000 -0,001
decreased 0,1593000000 -0,0023
increased 0,1616000000 +0,0037
decreased 0,1579000000 -0,0002
decreased 0,1581000000 -0,0014
decreased 0,1595000000 -0,0003
increased 0,1598000000 +0,0003
increased 0,1595000000 +0,0014
decreased 0,1581000000 -0,0017
increased 0,1598000000 +0,0018
not_changed 0,1580000000 0
decreased 0,1580000000 -0,0018
decreased 0,1598000000 -0,004
decreased 0,1638000000 -0,0004
increased 0,1642000000 +0,0011
decreased 0,1631000000 -0,0008
increased 0,1639000000 +0,002
increased 0,1619000000 +0,0066
decreased 0,1553000000 -0,0001
decreased 0,1554000000 -0,0003
decreased 0,1557000000 -0,0048
decreased 0,1605000000 -0,0014
decreased 0,1619000000 -0,0003
decreased 0,1622000000 -0,0019
increased 0,1641000000 +0,001
increased 0,1631000000 +0,0018
increased 0,1613000000 +0,001
increased 0,1603000000 +0,0003
increased 0,1600000000 +0,0009
increased 0,1591000000 +0,0013
increased 0,1578000000 +0,0007
decreased 0,1571000000 -0,0019
increased 0,1590000000 +0,0008
decreased 0,1582000000 -0,0011
increased 0,1593000000 +0,0032
increased 0,1561000000 +0,001
decreased 0,1551000000 -0,0014
decreased 0,1565000000 -0,0012
decreased 0,1577000000 -0,0012
decreased 0,1589000000 -0,0005
increased 0,1594000000 +0,0005
increased 0,1589000000 +0,0019
increased 0,1570000000 +0,001
increased 0,1560000000 +0,002
increased 0,1540000000 +0,0004
not_changed 0,1536000000 0
increased 0,1536000000 +0,0004
decreased 0,1532000000 -0,0004
increased 0,1536000000 +0,0004
decreased 0,1532000000 -0,0015
decreased 0,1547000000 -0,0023
decreased 0,1570000000 10
increased 0,1571000000 +0,0002
increased 0,1569000000 +0,0004
decreased 0,1565000000 -0,0021
increased 0,1586000000 +0,0004
decreased 0,1582000000 -0,003
increased 0,1612000000 +0,0031
decreased 0,1581000000 -0,0002
decreased 0,1583000000 -0,0013
increased 0,1596000000 +0,001
decreased 0,1586000000 -0,0032
decreased 0,1618000000 -0,0026
decreased 0,1644000000 -0,0019
decreased 0,1663000000 -0,0034
increased 0,1697000000 +0,0022
decreased 0,1675000000 -0,0003
not_changed 0,1678000000 0
increased 0,1678000000 +0,0001
decreased 0,1677000000 -0,0003
decreased 0,1680000000 -0,0026
increased 0,1706000000 +0,0008
increased 0,1698000000 +0,0049
not_changed 0,1649000000 0
not_changed 0,1649000000 0
increased 0,1649000000 +0,0017
increased 0,1632000000 +0,0018
increased 0,1614000000 +10
increased 0,1613000000 +0,0021
increased 0,1592000000 +0,0012
decreased 0,1580000000 -0,0003
decreased 0,1583000000 -0,0009
decreased 0,1592000000 -0,0014
not_changed 0,1606000000 0
decreased 0,1606000000 -0,0003
not_changed 0,1609000000 0
decreased 0,1609000000 -0,0005
decreased 0,1614000000 -0,0001
decreased 0,1615000000 -0,001
not_changed 0,1625000000 0
decreased 0,1625000000 -0,0012
not_changed 0,1637000000 0
increased 0,1637000000 +0,0026
decreased 0,1611000000 -0,0016
decreased 0,1627000000 -0,0004
decreased 0,1631000000 -0,0006
decreased 0,1637000000 -0,0006
increased 0,1643000000 +0,0009
decreased 0,1634000000 -0,0031
increased 0,1665000000 +0,0003
increased 0,1662000000 +0,0006
increased 0,1656000000 +0,0022
increased 0,1634000000 +0,0007
increased 0,1627000000 +0,0005
decreased 0,1622000000 -0,0015
increased 0,1637000000 +0,0007
increased 0,1630000000 +0,0007
not_changed 0,1623000000 0
not_changed 0,1623000000 0
decreased 0,1623000000 -0,0023
decreased 0,1646000000 -0,0012
not_changed 0,1658000000 0
decreased 0,1658000000 -0,0006
decreased 0,1664000000 -0,0035
decreased 0,1699000000 -0,0016
increased 0,1715000000 +0,0012
decreased 0,1703000000 -0,001
increased 0,1713000000 +0,0005
increased 0,1708000000 +0,0014
increased 0,1694000000 +10
decreased 0,1693000000 -0,0015
increased 0,1708000000 +0,0023
increased 0,1685000000 +0,0028
decreased 0,1657000000 -0,0003
not_changed 0,1660000000 0
decreased 0,1660000000 -0,0006
decreased 0,1666000000 -0,0007
increased 0,1673000000 +0,0006
increased 0,1667000000 +0,0018
increased 0,1649000000 +0,0009
not_changed 0,1640000000 0
increased 0,1640000000 +0,0006
increased 0,1634000000 +0,0016
decreased 0,1618000000 -0,0025
increased 0,1643000000 +0,00484973
increased 0,1594502700 +0,000594723
increased 0,1588555470 +0,001133582
decreased 0,1577219650 -0,001356834
decreased 0,1590787990 -0,000181038
decreased 0,1592598370 -0,000107164
increased 0,1593670010 +0,000869055
decreased 0,1584979460 -0,001105016
decreased 0,1596029620 -0,00323918
increased 0,1628421420 +0,003216161
increased 0,1596259810 +0,003721063
decreased 0,1559049180 -0,004676603
increased 0,1605815210 +0,00014336
increased 0,1604381610 +0,001876704
decreased 0,1585614570 -0,00236661
decreased 0,1609280670 -0,002978459
decreased 0,1639065260 -0,002749069
increased 0,1666555950 +0,002885284
increased 0,1637703110 +0,001630404
increased 0,1621399070 +0,000421626
increased 0,1617182810 +0,00348837
increased 0,1582299110 +0,001462144
increased 0,1567677670 +0,002660327
increased 0,1541074400 +0,000144007
not_changed 0,1539634330 0
increased 0,1539634330 +0,000396938
increased 0,1535664950 +0,002092751
decreased 0,1514737440 -0,001827114
decreased 0,1533008580 -0,00065089
increased 0,1539517480 +0,00035515
decreased 0,1535965980 -0,0025555
increased 0,1561520980 +0,002155878
decreased 0,1539962200 -0,001299146
decreased 0,1552953660 -0,004112662
not_changed 0,1594080280 0
decreased 0,1594080280 -0,003114448
decreased 0,1625224760 -0,000637651
increased 0,1631601270 +0,000911243
decreased 0,1622488840 -0,000693826
decreased 0,1629427100 -0,001343826
increased 0,1642865360 +0,00166462
decreased 0,1626219160 -0,00093169
increased 0,1635536060 +0,000678195
increased 0,1628754110 +0,000611116
not_changed 0,1622642950 0
increased 0,1622642950 +0,000362788
increased 0,1619015070 +0,001440816
decreased 0,1604606910 -0,002699015
decreased 0,1631597060 -0,001176542
decreased 0,1643362480 -0,000148596
not_changed 0,1644848440 0
decreased 0,1644848440 -0,000124848
increased 0,1646096920 +0,001621929
decreased 0,1629877630 -0,00045371
increased 0,1634414730 +0,00031738
decreased 0,1631240930 -0,001832696
decreased 0,1649567890 -0,000182651
decreased 0,1651394400 7,7148
increased 0,1652165880 +0,000857674
increased 0,1643589140 +0,002555337
increased 0,1618035770 +0,000441432
increased 0,1613621450 +0,000522358
decreased 0,1608397870 -0,003326284
increased 0,1641660710 +0,00151634
increased 0,1626497310 +0,002341177
not_changed 0,1603085540 0
decreased 0,1603085540 -0,016223349
decreased 0,1765319030 -0,002257489
increased 0,1787893920 +0,001042124
decreased 0,1777472680 -0,00575655
increased 0,1835038180 +0,001126596
decreased 0,1823772220 -0,001612458
decreased 0,1839896800 -0,00164422
increased 0,1856339000 +0,000460913
not_changed 0,1851729870 0
decreased 0,1851729870 -0,000631133
decreased 0,1858041200 -0,001056345
increased 0,1868604650 +0,003700039
increased 0,1831604260 +0,002557701
increased 0,1806027250 +0,003473926
increased 0,1771287990 +0,001178854
decreased 0,1759499450 -0,001056375
increased 0,1770063200 +0,002360008
increased 0,1746463120 +0,00458449
decreased 0,1700618220 -0,000711373
decreased 0,1707731950 -0,001392018
increased 0,1721652130 +0,000333683
increased 0,1718315300 +0,001507442
decreased 0,1703240880 -0,002221477
increased 0,1725455650 +0,000501579
not_changed 0,1720439860 0
decreased 0,1720439860 -0,000184428
decreased 0,1722284140 -0,001715676
decreased 0,1739440900 -0,000114943
decreased 0,1740590330 -0,000518119
decreased 0,1745771520 -0,000563864
decreased 0,1751410160 -0,008812099
increased 0,1839531150 +0,001697232
decreased 0,1822558830 -0,006055442
increased 0,1883113250 +0,006460111
increased 0,1818512140 +0,003730597
decreased 0,1781206170 -0,000964865
decreased 0,1790854820 -0,000909766
decreased 0,1799952480 -0,005246642
increased 0,1852418900 +0,001640308
decreased 0,1836015820 -0,002801312
decreased 0,1864028940 -0,002123195
increased 0,1885260890 +0,007500524
increased 0,1810255650 +0,001095502
increased 0,1799300630 +0,009459015
decreased 0,1704710480 -0,000783303
not_changed 0,1712543510 0
decreased 0,1712543510 -0,000867891
increased 0,1721222420 +0,001452439
increased 0,1706698030 +0,001688889
decreased 0,1689809140 -0,000815045
increased 0,1697959590 +0,001092042
decreased 0,1687039170 8,9102
increased 0,1687930190 +0,001956729
increased 0,1668362900 +0,001192707
increased 0,1656435830 +0,001764543
decreased 0,1638790400 -0,001739409
increased 0,1656184490 +0,0045291
decreased 0,1610893490 -0,001433661
not_changed 0,1625230100 0
Обратите внимание, что информация об обменного курса DZD в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Мексиканское песо

Примечание: График курса обмена валют Алжирский динар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Мексиканское песо в течение 2180 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.