Обменный курс на сегодня для DZD/MXN является DZD за MXN, это означает, что с 100 Алжирские динары можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MXN.

DZD в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 04:47:59 +0000	0,1655000000	-0,0009
Sun, 29 Oct 2017 01:23:36 +0000	0,1664000000	-0,0009
Thu, 26 Oct 2017 18:48:43 +0000	0,1673000000	+0,0008
Sat, 21 Oct 2017 02:19:46 +0000	0,1665000000	+0,0016
Thu, 19 Oct 2017 12:24:23 +0000	0,1649000000	-0,0025
Tue, 17 Oct 2017 14:49:21 +0000	0,1674000000	-0,0003
Tue, 17 Oct 2017 00:37:53 +0000	0,1677000000	+0,0067
Tue, 03 Oct 2017 22:29:57 +0000	0,1610000000	-0,0006
Mon, 02 Oct 2017 09:35:32 +0000	0,1616000000	0
Sun, 01 Oct 2017 18:41:00 +0000	0,1616000000	-0,0003
Sun, 01 Oct 2017 07:35:26 +0000	0,1619000000	+0,001
Fri, 29 Sep 2017 13:55:40 +0000	0,1609000000	+0,0011
Mon, 18 Sep 2017 19:19:01 +0000	0,1598000000	+0,0004
Mon, 18 Sep 2017 08:45:48 +0000	0,1594000000	+0,0003
Sat, 16 Sep 2017 08:32:13 +0000	0,1591000000	+0,0002
Fri, 15 Sep 2017 01:42:06 +0000	0,1589000000	-0,0014
Wed, 13 Sep 2017 14:10:02 +0000	0,1603000000	+0,0002
Wed, 13 Sep 2017 09:31:57 +0000	0,1601000000	-0,0004
Thu, 07 Sep 2017 03:46:58 +0000	0,1605000000	-0,0006
Tue, 05 Sep 2017 04:53:41 +0000	0,1611000000	+0,0002
Mon, 04 Sep 2017 05:49:23 +0000	0,1609000000	-0,0002
Thu, 31 Aug 2017 20:20:10 +0000	0,1611000000	-0,0003
Sun, 27 Aug 2017 19:19:17 +0000	0,1614000000	+0,0002
Thu, 24 Aug 2017 17:04:59 +0000	0,1612000000	-0,0002
Sun, 20 Aug 2017 12:52:08 +0000	0,1614000000	0
Sun, 20 Aug 2017 09:13:48 +0000	0,1614000000	-0,0001
Sat, 19 Aug 2017 15:18:12 +0000	0,1615000000	0
Sat, 19 Aug 2017 11:09:46 +0000	0,1615000000	+0,0001
Wed, 16 Aug 2017 23:21:59 +0000	0,1614000000	-0,004
Sat, 05 Aug 2017 20:13:11 +0000	0,1654000000	0
Sat, 05 Aug 2017 00:26:27 +0000	0,1654000000	+0,0005
Tue, 01 Aug 2017 01:52:27 +0000	0,1649000000	+0,0008
Sat, 29 Jul 2017 04:47:36 +0000	0,1641000000	+0,0003
Fri, 28 Jul 2017 15:24:55 +0000	0,1638000000	+0,0003
Fri, 28 Jul 2017 08:39:13 +0000	0,1635000000	+0,0001
Thu, 27 Jul 2017 16:38:56 +0000	0,1634000000	-0,0001
Tue, 25 Jul 2017 09:48:34 +0000	0,1635000000	+0,0013
Sat, 22 Jul 2017 05:47:30 +0000	0,1622000000	+0,0012
Fri, 21 Jul 2017 12:09:45 +0000	0,1610000000	-0,0006
Sat, 15 Jul 2017 03:01:27 +0000	0,1616000000	-0,0071
Tue, 04 Jul 2017 13:56:23 +0000	0,1687000000	+0,0005
Sun, 02 Jul 2017 19:52:13 +0000	0,1682000000	+0,0022
Mon, 26 Jun 2017 01:14:13 +0000	0,1660000000	0
Sun, 25 Jun 2017 16:01:20 +0000	0,1660000000	0
Sun, 25 Jun 2017 08:13:53 +0000	0,1660000000	-0,0019
Wed, 21 Jun 2017 09:40:42 +0000	0,1679000000	-0,0001
Tue, 20 Jun 2017 22:05:26 +0000	0,1680000000	+0,0021
Mon, 19 Jun 2017 10:17:40 +0000	0,1659000000	+0,0007
Sun, 18 Jun 2017 20:58:06 +0000	0,1652000000	-0,0015
Wed, 14 Jun 2017 11:03:52 +0000	0,1667000000	-0,0014
Fri, 09 Jun 2017 15:19:31 +0000	0,1681000000	-0,0005
Wed, 07 Jun 2017 14:40:51 +0000	0,1686000000	-0,0015
Tue, 06 Jun 2017 10:49:07 +0000	0,1701000000	-0,0029
Fri, 02 Jun 2017 11:24:21 +0000	0,1730000000	+0,0007
Tue, 30 May 2017 16:21:50 +0000	0,1723000000	+0,0017
Mon, 29 May 2017 18:47:06 +0000	0,1706000000	-0,0007
Mon, 29 May 2017 00:32:54 +0000	0,1713000000	-0,0013
Wed, 24 May 2017 03:38:27 +0000	0,1726000000	-0,0004
Sun, 21 May 2017 14:20:56 +0000	0,1730000000	0
Sat, 20 May 2017 17:53:49 +0000	0,1730000000	+0,0003
Wed, 17 May 2017 08:46:44 +0000	0,1727000000	+0,0015
Tue, 16 May 2017 07:32:36 +0000	0,1712000000	-0,0006
Mon, 15 May 2017 03:02:58 +0000	0,1718000000	-0,0004
Sun, 14 May 2017 18:35:36 +0000	0,1722000000	-0,0019
Thu, 11 May 2017 01:42:43 +0000	0,1741000000	10
Wed, 10 May 2017 17:08:34 +0000	0,1742000000	+0,002
Tue, 02 May 2017 11:42:59 +0000	0,1722000000	-0,0003
Sun, 30 Apr 2017 06:46:04 +0000	0,1725000000	-0,0024
Fri, 28 Apr 2017 12:36:58 +0000	0,1749000000	-0,0002
Fri, 28 Apr 2017 07:36:12 +0000	0,1751000000	-0,0016
Wed, 26 Apr 2017 17:43:22 +0000	0,1767000000	+0,0051
Sat, 22 Apr 2017 21:46:21 +0000	0,1716000000	+0,0013
Wed, 19 Apr 2017 12:46:58 +0000	0,1703000000	+0,0016
Thu, 13 Apr 2017 14:06:41 +0000	0,1687000000	-0,0012
Wed, 12 Apr 2017 17:53:19 +0000	0,1699000000	-0,0007
Wed, 12 Apr 2017 06:08:26 +0000	0,1706000000	0
Tue, 11 Apr 2017 22:44:19 +0000	0,1706000000	+0,0007
Mon, 10 Apr 2017 04:04:24 +0000	0,1699000000	+10
Sun, 09 Apr 2017 00:06:34 +0000	0,1698000000	-0,0018
Wed, 05 Apr 2017 20:44:10 +0000	0,1716000000	+0,0004
Wed, 05 Apr 2017 08:52:05 +0000	0,1712000000	-0,0031
Tue, 28 Mar 2017 19:40:50 +0000	0,1743000000	-0,0006
Thu, 23 Mar 2017 12:48:02 +0000	0,1749000000	-0,0016
Wed, 22 Mar 2017 09:18:15 +0000	0,1765000000	+0,0015
Tue, 21 Mar 2017 21:52:07 +0000	0,1750000000	+0,0005
Mon, 20 Mar 2017 03:58:13 +0000	0,1745000000	-0,0045
Tue, 14 Mar 2017 21:48:28 +0000	0,1790000000	+0,0003
Mon, 13 Mar 2017 18:15:09 +0000	0,1787000000	-0,0003
Thu, 09 Mar 2017 08:59:51 +0000	0,1790000000	+0,002
Tue, 07 Mar 2017 14:06:46 +0000	0,1770000000	-0,005
Tue, 28 Feb 2017 14:44:51 +0000	0,1820000000	+0,0006
Mon, 27 Feb 2017 22:24:47 +0000	0,1814000000	+0,0011
Sun, 26 Feb 2017 18:09:30 +0000	0,1803000000	-0,0003
Sat, 25 Feb 2017 22:55:31 +0000	0,1806000000	0
Fri, 24 Feb 2017 19:26:27 +0000	0,1806000000	-0,0013
Tue, 21 Feb 2017 22:00:41 +0000	0,1819000000	-0,0038
Tue, 21 Feb 2017 17:25:55 +0000	0,1857000000	+0,0011
Wed, 15 Feb 2017 08:47:06 +0000	0,1846000000	-0,0012
Mon, 13 Feb 2017 13:01:12 +0000	0,1858000000	-0,0004
Thu, 09 Feb 2017 19:32:43 +0000	0,1862000000	-0,001
Thu, 09 Feb 2017 03:54:25 +0000	0,1872000000	+0,0008
Fri, 03 Feb 2017 21:15:57 +0000	0,1864000000	-0,0017
Fri, 03 Feb 2017 12:28:53 +0000	0,1881000000	-0,0024
Sun, 29 Jan 2017 22:09:41 +0000	0,1905000000	10
Sun, 29 Jan 2017 04:44:36 +0000	0,1906000000	0
Sat, 28 Jan 2017 21:55:13 +0000	0,1906000000	-0,0024
Thu, 26 Jan 2017 01:23:47 +0000	0,1930000000	-0,0025
Mon, 23 Jan 2017 02:20:48 +0000	0,1955000000	-0,0003
Sun, 15 Jan 2017 20:40:59 +0000	0,1958000000	+0,0006
Sun, 15 Jan 2017 10:48:23 +0000	0,1952000000	0
Sat, 14 Jan 2017 20:04:55 +0000	0,1952000000	-0,0016
Tue, 10 Jan 2017 18:36:24 +0000	0,1968000000	+0,0013
Tue, 10 Jan 2017 13:44:23 +0000	0,1955000000	+0,001
Tue, 10 Jan 2017 06:03:45 +0000	0,1945000000	+0,0014
Fri, 06 Jan 2017 20:49:09 +0000	0,1931000000	-0,0014
Thu, 05 Jan 2017 01:05:49 +0000	0,1945000000	+0,0071
Tue, 03 Jan 2017 09:20:40 +0000	0,1874000000	-0,0006
Sun, 01 Jan 2017 01:38:45 +0000	0,1880000000	+0,0006
Thu, 29 Dec 2016 13:44:42 +0000	0,1874000000	+0,001
Mon, 26 Dec 2016 23:47:31 +0000	0,1864000000	+0,0002
Sun, 25 Dec 2016 02:33:16 +0000	0,1862000000	10
Fri, 23 Dec 2016 20:08:43 +0000	0,1863000000	+0,0027
Tue, 20 Dec 2016 13:57:10 +0000	0,1836000000	0
Sat, 17 Dec 2016 17:21:03 +0000	0,1836000000	+0,0007
Mon, 12 Dec 2016 23:27:07 +0000	0,1829000000	-0,0015
Thu, 08 Dec 2016 23:34:39 +0000	0,1844000000	-0,0004
Thu, 08 Dec 2016 16:59:10 +0000	0,1848000000	-0,0021
Fri, 02 Dec 2016 21:03:05 +0000	0,1869000000	+0,0001
Tue, 29 Nov 2016 20:32:26 +0000	0,1868000000	+0,0007
Sun, 27 Nov 2016 08:03:46 +0000	0,1861000000	+0,0012
Tue, 22 Nov 2016 04:43:21 +0000	0,1849000000	-0,0015
Sun, 20 Nov 2016 00:34:55 +0000	0,1864000000	-0,0022
Sun, 13 Nov 2016 11:18:36 +0000	0,1886000000	+0,0091
Thu, 10 Nov 2016 07:53:59 +0000	0,1795000000	+0,0102
Tue, 08 Nov 2016 00:36:06 +0000	0,1693000000	-0,0068
Wed, 02 Nov 2016 08:17:03 +0000	0,1761000000	+0,0073
Tue, 25 Oct 2016 20:48:42 +0000	0,1688000000	+0,0003
Thu, 20 Oct 2016 06:45:47 +0000	0,1685000000	-0,0029
Mon, 17 Oct 2016 20:33:21 +0000	0,1714000000	-0,0012
Sun, 16 Oct 2016 02:26:27 +0000	0,1726000000	+0,0013
Wed, 12 Oct 2016 21:04:43 +0000	0,1713000000	-0,0013
Tue, 11 Oct 2016 01:11:56 +0000	0,1726000000	-0,0034
Fri, 07 Oct 2016 15:32:13 +0000	0,1760000000	+10
Mon, 03 Oct 2016 09:31:52 +0000	0,1759000000	-0,003
Wed, 28 Sep 2016 15:48:32 +0000	0,1789000000	-0,0021
Fri, 23 Sep 2016 03:11:32 +0000	0,1810000000	+0,0006
Thu, 22 Sep 2016 05:30:01 +0000	0,1804000000	+0,0012
Mon, 19 Sep 2016 05:38:14 +0000	0,1792000000	-0,0008
Sun, 18 Sep 2016 15:34:54 +0000	0,1800000000	+0,0051
Wed, 14 Sep 2016 03:35:49 +0000	0,1749000000	+0,0019
Fri, 09 Sep 2016 10:55:45 +0000	0,1730000000	+0,0033
Tue, 06 Sep 2016 05:58:53 +0000	0,1697000000	-0,003
Wed, 31 Aug 2016 13:11:47 +0000	0,1727000000	+0,0014
Sun, 28 Aug 2016 08:06:37 +0000	0,1713000000	-0,0003
Sat, 27 Aug 2016 04:00:47 +0000	0,1716000000	+0,0051
Mon, 15 Aug 2016 11:52:47 +0000	0,1665000000	+0,0006
Thu, 11 Aug 2016 21:19:43 +0000	0,1659000000	-0,005
Sun, 31 Jul 2016 01:40:41 +0000	0,1709000000	-0,0001
Sat, 30 Jul 2016 00:04:51 +0000	0,1710000000	+0,003
Sun, 24 Jul 2016 21:18:27 +0000	0,1680000000	+0,0007
Tue, 19 Jul 2016 23:07:36 +0000	0,1673000000	-0,0019
Sun, 17 Jul 2016 11:53:18 +0000	0,1692000000	0
Sat, 16 Jul 2016 17:59:56 +0000	0,1692000000	0
Sat, 16 Jul 2016 00:28:37 +0000	0,1692000000	+0,0016
Sat, 09 Jul 2016 20:02:55 +0000	0,1676000000	0
Mon, 04 Jul 2016 22:12:06 +0000	0,1676000000	-0,0008
Thu, 30 Jun 2016 04:43:26 +0000	0,1684000000	-0,0027
Tue, 28 Jun 2016 11:09:52 +0000	0,1711000000	-0,0009
Sun, 26 Jun 2016 20:06:26 +0000	0,1720000000	+0,0005
Sat, 18 Jun 2016 18:43:19 +0000	0,1715000000	0
Sat, 18 Jun 2016 05:22:49 +0000	0,1715000000	+0,0001
Wed, 15 Jun 2016 03:33:12 +0000	0,1714000000	-0,0004
Wed, 15 Jun 2016 00:29:47 +0000	0,1718000000	+0,0021
Sun, 12 Jun 2016 07:37:18 +0000	0,1697000000	+0,0016
Tue, 07 Jun 2016 16:46:12 +0000	0,1681000000	-0,0004
Sun, 05 Jun 2016 00:22:22 +0000	0,1685000000	+0,0014
Sat, 28 May 2016 23:11:43 +0000	0,1671000000	-0,0002
Thu, 26 May 2016 06:58:03 +0000	0,1673000000	-0,0006
Mon, 23 May 2016 19:19:13 +0000	0,1679000000	+0,0014
Fri, 20 May 2016 23:16:18 +0000	0,1665000000	-0,0008
Tue, 17 May 2016 14:53:47 +0000	0,1673000000	+0,0014
Mon, 16 May 2016 02:26:47 +0000	0,1659000000	+0,0002
Sun, 15 May 2016 15:12:18 +0000	0,1657000000	+0,0012
Wed, 11 May 2016 19:55:43 +0000	0,1645000000	-0,0003
Wed, 11 May 2016 06:07:08 +0000	0,1648000000	-0,0015
Mon, 09 May 2016 19:55:09 +0000	0,1663000000	+0,0028
Sun, 08 May 2016 11:33:23 +0000	0,1635000000	0
Sun, 08 May 2016 07:14:28 +0000	0,1635000000	+0,0024
Tue, 03 May 2016 17:28:42 +0000	0,1611000000	+0,0036
Mon, 02 May 2016 02:26:22 +0000	0,1575000000	-0,0016
Wed, 27 Apr 2016 11:38:36 +0000	0,1591000000	+10
Tue, 19 Apr 2016 13:16:14 +0000	0,1590000000	-0,0017
Wed, 13 Apr 2016 20:22:39 +0000	0,1607000000	-0,0027
Mon, 11 Apr 2016 21:41:31 +0000	0,1634000000	-0,0014
Mon, 11 Apr 2016 02:19:28 +0000	0,1648000000	+0,0037
Mon, 04 Apr 2016 14:35:32 +0000	0,1611000000	+0,0018
Sun, 27 Mar 2016 01:28:54 +0000	0,1593000000	-0,0005
Thu, 24 Mar 2016 02:55:56 +0000	0,1598000000	+0,0002
Wed, 23 Mar 2016 18:28:04 +0000	0,1596000000	-0,0026
Wed, 16 Mar 2016 10:55:20 +0000	0,1622000000	+0,0011
Mon, 14 Mar 2016 07:09:14 +0000	0,1611000000	-0,0005
Sun, 13 Mar 2016 11:50:36 +0000	0,1616000000	-0,0032
Wed, 02 Mar 2016 14:16:32 +0000	0,1648000000	-0,0046
Tue, 23 Feb 2016 13:29:13 +0000	0,1694000000	0
Mon, 22 Feb 2016 20:37:17 +0000	0,1694000000	-0,0024
Sat, 20 Feb 2016 12:39:20 +0000	0,1718000000	-0,0062
Wed, 17 Feb 2016 00:11:46 +0000	0,1780000000	+0,0006
Mon, 15 Feb 2016 19:35:29 +0000	0,1774000000	-0,0043
Fri, 12 Feb 2016 08:33:19 +0000	0,1817000000	+0,0049
Wed, 10 Feb 2016 12:43:22 +0000	0,1768000000	+0,0035
Sat, 06 Feb 2016 08:01:42 +0000	0,1733000000	+0,0056
Sat, 30 Jan 2016 09:19:16 +0000	0,1677000000	-0,0057
Tue, 26 Jan 2016 02:05:08 +0000	0,1734000000	+0,0007
Mon, 25 Jan 2016 17:07:24 +0000	0,1727000000	+0,0014
Fri, 22 Jan 2016 12:30:16 +0000	0,1713000000	-0,0012
Thu, 21 Jan 2016 04:30:42 +0000	0,1725000000	+0,0041
Tue, 19 Jan 2016 12:45:20 +0000	0,1684000000	-0,0019
Sat, 16 Jan 2016 10:08:18 +0000	0,1703000000	+0,0039
Wed, 13 Jan 2016 16:12:22 +0000	0,1664000000	-0,0003
Mon, 11 Jan 2016 07:19:26 +0000	0,1667000000	-0,0001
Fri, 08 Jan 2016 19:12:45 +0000	0,1668000000	+0,0024
Thu, 07 Jan 2016 16:59:33 +0000	0,1644000000	+0,0032
Wed, 30 Dec 2015 03:56:04 +0000	0,1612000000	-0,0006
Mon, 28 Dec 2015 07:21:50 +0000	0,1618000000	+0,0012
Wed, 23 Dec 2015 19:13:34 +0000	0,1606000000	+0,0013
Sat, 19 Dec 2015 01:57:05 +0000	0,1593000000	+10
Tue, 08 Dec 2015 15:00:28 +0000	0,1592000000	+0,0034
Fri, 04 Dec 2015 07:28:23 +0000	0,1558000000	+0,0032
Thu, 03 Dec 2015 05:53:20 +0000	0,1526000000	-0,0003
Mon, 30 Nov 2015 16:49:51 +0000	0,1529000000	-0,0011
Sun, 29 Nov 2015 21:05:57 +0000	0,1540000000	0
Sat, 28 Nov 2015 06:09:39 +0000	0,1540000000	+0,0003
Fri, 27 Nov 2015 20:18:05 +0000	0,1537000000	+0,0008
Sun, 22 Nov 2015 19:18:50 +0000	0,1529000000	-0,0011
Fri, 20 Nov 2015 12:29:07 +0000	0,1540000000	-0,0011
Wed, 18 Nov 2015 22:15:29 +0000	0,1551000000	+0,0002
Tue, 17 Nov 2015 22:21:08 +0000	0,1549000000	-0,0008
Mon, 16 Nov 2015 16:21:59 +0000	0,1557000000	+0,0008
Sun, 15 Nov 2015 18:50:35 +0000	0,1549000000	-0,0008
Fri, 13 Nov 2015 11:02:13 +0000	0,1557000000	+0,0006
Wed, 11 Nov 2015 07:45:20 +0000	0,1551000000	-0,0011
Sat, 07 Nov 2015 14:38:20 +0000	0,1562000000	+0,0013
Thu, 05 Nov 2015 22:24:46 +0000	0,1549000000	+0,0014
Wed, 04 Nov 2015 01:40:33 +0000	0,1535000000	-0,0014
Wed, 28 Oct 2015 08:20:49 +0000	0,1549000000	-0,0003
Tue, 27 Oct 2015 03:49:23 +0000	0,1552000000	-0,0016
Sat, 24 Oct 2015 13:06:46 +0000	0,1568000000	-0,0002
Thu, 22 Oct 2015 13:20:28 +0000	0,1570000000	-0,0005
Tue, 20 Oct 2015 20:48:51 +0000	0,1575000000	0
Tue, 20 Oct 2015 16:11:46 +0000	0,1575000000	+0,0019
Sat, 17 Oct 2015 09:05:18 +0000	0,1556000000	0
Sat, 17 Oct 2015 03:29:19 +0000	0,1556000000	+0,0003
Fri, 16 Oct 2015 02:54:45 +0000	0,1553000000	-0,0006
Thu, 15 Oct 2015 16:25:33 +0000	0,1559000000	+0,0003
Sun, 11 Oct 2015 01:36:54 +0000	0,1556000000	-0,0001
Fri, 09 Oct 2015 07:08:31 +0000	0,1557000000	-0,0011
Wed, 07 Oct 2015 10:32:45 +0000	0,1568000000	-0,001
Tue, 06 Oct 2015 03:58:49 +0000	0,1578000000	-0,0005
Sun, 04 Oct 2015 18:12:17 +0000	0,1583000000	0
Sat, 03 Oct 2015 09:21:55 +0000	0,1583000000	-0,001
Fri, 25 Sep 2015 21:32:09 +0000	0,1593000000	-0,0023
Wed, 23 Sep 2015 20:16:58 +0000	0,1616000000	+0,0037
Sun, 20 Sep 2015 07:57:31 +0000	0,1579000000	-0,0002
Tue, 15 Sep 2015 17:30:49 +0000	0,1581000000	-0,0014
Mon, 14 Sep 2015 16:33:48 +0000	0,1595000000	-0,0003
Sun, 13 Sep 2015 18:22:32 +0000	0,1598000000	+0,0003
Thu, 10 Sep 2015 07:16:18 +0000	0,1595000000	+0,0014
Wed, 09 Sep 2015 03:25:08 +0000	0,1581000000	-0,0017
Sat, 05 Sep 2015 09:04:58 +0000	0,1598000000	+0,0018
Sun, 30 Aug 2015 11:09:48 +0000	0,1580000000	0
Sat, 29 Aug 2015 15:41:11 +0000	0,1580000000	-0,0018
Fri, 28 Aug 2015 10:23:43 +0000	0,1598000000	-0,004
Tue, 25 Aug 2015 07:16:51 +0000	0,1638000000	-0,0004
Mon, 24 Aug 2015 19:00:40 +0000	0,1642000000	+0,0011
Mon, 24 Aug 2015 14:41:22 +0000	0,1631000000	-0,0008
Mon, 24 Aug 2015 09:29:23 +0000	0,1639000000	+0,002
Sat, 22 Aug 2015 05:14:25 +0000	0,1619000000	+0,0066
Tue, 18 Aug 2015 13:17:22 +0000	0,1553000000	-0,0001
Mon, 17 Aug 2015 15:13:23 +0000	0,1554000000	-0,0003
Sun, 16 Aug 2015 09:19:45 +0000	0,1557000000	-0,0048
Mon, 10 Aug 2015 09:58:16 +0000	0,1605000000	-0,0014
Fri, 07 Aug 2015 12:25:05 +0000	0,1619000000	-0,0003
Thu, 06 Aug 2015 14:55:28 +0000	0,1622000000	-0,0019
Wed, 29 Jul 2015 11:47:35 +0000	0,1641000000	+0,001
Fri, 24 Jul 2015 16:30:06 +0000	0,1631000000	+0,0018
Thu, 23 Jul 2015 05:48:17 +0000	0,1613000000	+0,001
Tue, 21 Jul 2015 19:56:28 +0000	0,1603000000	+0,0003
Tue, 21 Jul 2015 12:56:48 +0000	0,1600000000	+0,0009
Sat, 18 Jul 2015 18:22:40 +0000	0,1591000000	+0,0013
Thu, 16 Jul 2015 09:06:21 +0000	0,1578000000	+0,0007
Wed, 15 Jul 2015 11:32:46 +0000	0,1571000000	-0,0019
Sun, 12 Jul 2015 14:06:53 +0000	0,1590000000	+0,0008
Fri, 03 Jul 2015 05:20:20 +0000	0,1582000000	-0,0011
Thu, 02 Jul 2015 05:13:22 +0000	0,1593000000	+0,0032
Sun, 21 Jun 2015 22:53:41 +0000	0,1561000000	+0,001
Thu, 18 Jun 2015 08:44:46 +0000	0,1551000000	-0,0014
Sat, 13 Jun 2015 18:45:24 +0000	0,1565000000	-0,0012
Wed, 10 Jun 2015 22:16:15 +0000	0,1577000000	-0,0012
Tue, 09 Jun 2015 20:15:02 +0000	0,1589000000	-0,0005
Mon, 08 Jun 2015 17:27:09 +0000	0,1594000000	+0,0005
Fri, 05 Jun 2015 04:12:54 +0000	0,1589000000	+0,0019
Thu, 04 Jun 2015 07:44:06 +0000	0,1570000000	+0,001
Wed, 03 Jun 2015 05:25:24 +0000	0,1560000000	+0,002
Wed, 27 May 2015 13:39:13 +0000	0,1540000000	+0,0004
Tue, 26 May 2015 12:58:47 +0000	0,1536000000	0
Mon, 25 May 2015 19:05:21 +0000	0,1536000000	+0,0004
Mon, 25 May 2015 04:11:11 +0000	0,1532000000	-0,0004
Sat, 23 May 2015 20:37:46 +0000	0,1536000000	+0,0004
Sun, 17 May 2015 13:03:10 +0000	0,1532000000	-0,0015
Fri, 08 May 2015 14:32:20 +0000	0,1547000000	-0,0023
Sat, 25 Apr 2015 20:11:24 +0000	0,1570000000	10
Thu, 23 Apr 2015 02:39:11 +0000	0,1571000000	+0,0002
Sat, 28 Mar 2015 05:18:16 +0000	0,1569000000	+0,0004
Fri, 20 Mar 2015 11:39:14 +0000	0,1565000000	-0,0021
Tue, 17 Mar 2015 13:49:22 +0000	0,1586000000	+0,0004
Thu, 12 Mar 2015 13:07:42 +0000	0,1582000000	-0,003
Tue, 10 Mar 2015 08:27:47 +0000	0,1612000000	+0,0031
Sun, 15 Feb 2015 00:01:57 +0000	0,1581000000	-0,0002
Thu, 12 Feb 2015 19:18:11 +0000	0,1583000000	-0,0013
Sat, 07 Feb 2015 17:13:50 +0000	0,1596000000	+0,001
Fri, 06 Feb 2015 07:02:10 +0000	0,1586000000	-0,0032
Sun, 01 Feb 2015 12:35:48 +0000	0,1618000000	-0,0026
Sun, 18 Jan 2015 17:11:20 +0000	0,1644000000	-0,0019
Mon, 12 Jan 2015 07:44:45 +0000	0,1663000000	-0,0034
Mon, 05 Jan 2015 21:24:42 +0000	0,1697000000	+0,0022
Fri, 02 Jan 2015 01:31:05 +0000	0,1675000000	-0,0003
Sun, 28 Dec 2014 05:00:26 +0000	0,1678000000	0
Fri, 26 Dec 2014 20:22:00 +0000	0,1678000000	+0,0001
Thu, 25 Dec 2014 21:31:51 +0000	0,1677000000	-0,0003
Wed, 24 Dec 2014 14:43:14 +0000	0,1680000000	-0,0026
Mon, 15 Dec 2014 13:58:10 +0000	0,1706000000	+0,0008
Fri, 12 Dec 2014 18:07:33 +0000	0,1698000000	+0,0049
Sun, 07 Dec 2014 14:09:54 +0000	0,1649000000	0
Sun, 07 Dec 2014 01:28:47 +0000	0,1649000000	0
Sat, 06 Dec 2014 10:47:29 +0000	0,1649000000	+0,0017
Tue, 02 Dec 2014 16:08:21 +0000	0,1632000000	+0,0018
Mon, 01 Dec 2014 14:35:55 +0000	0,1614000000	+10
Sat, 29 Nov 2014 08:07:33 +0000	0,1613000000	+0,0021
Tue, 25 Nov 2014 07:09:55 +0000	0,1592000000	+0,0012
Fri, 21 Nov 2014 17:39:20 +0000	0,1580000000	-0,0003
Mon, 17 Nov 2014 02:41:34 +0000	0,1583000000	-0,0009
Sat, 15 Nov 2014 10:34:36 +0000	0,1592000000	-0,0014
Sat, 08 Nov 2014 07:39:26 +0000	0,1606000000	0
Mon, 03 Nov 2014 18:18:29 +0000	0,1606000000	-0,0003
Sat, 01 Nov 2014 20:31:56 +0000	0,1609000000	0
Sat, 01 Nov 2014 12:05:06 +0000	0,1609000000	-0,0005
Mon, 27 Oct 2014 13:07:00 +0000	0,1614000000	-0,0001
Fri, 24 Oct 2014 12:08:04 +0000	0,1615000000	-0,001
Tue, 21 Oct 2014 18:20:23 +0000	0,1625000000	0
Mon, 22 Sep 2014 12:50:20 +0000	0,1625000000	-0,0012
Mon, 15 Sep 2014 20:30:52 +0000	0,1637000000	0
Sat, 13 Sep 2014 19:00:20 +0000	0,1637000000	+0,0026
Fri, 05 Sep 2014 23:20:51 +0000	0,1611000000	-0,0016
Mon, 25 Aug 2014 05:17:46 +0000	0,1627000000	-0,0004
Tue, 19 Aug 2014 18:51:33 +0000	0,1631000000	-0,0006
Sat, 16 Aug 2014 02:58:58 +0000	0,1637000000	-0,0006
Wed, 13 Aug 2014 09:25:49 +0000	0,1643000000	+0,0009
Wed, 13 Aug 2014 00:51:10 +0000	0,1634000000	-0,0031
Fri, 08 Aug 2014 07:06:17 +0000	0,1665000000	+0,0003
Tue, 05 Aug 2014 19:50:03 +0000	0,1662000000	+0,0006
Fri, 01 Aug 2014 02:22:40 +0000	0,1656000000	+0,0022
Wed, 02 Jul 2014 04:52:18 +0000	0,1634000000	+0,0007
Sun, 29 Jun 2014 11:16:25 +0000	0,1627000000	+0,0005
Fri, 27 Jun 2014 15:30:05 +0000	0,1622000000	-0,0015
Sat, 14 Jun 2014 03:10:14 +0000	0,1637000000	+0,0007
Tue, 03 Jun 2014 11:02:23 +0000	0,1630000000	+0,0007
Thu, 29 May 2014 10:31:47 +0000	0,1623000000	0
Sun, 25 May 2014 11:17:53 +0000	0,1623000000	0
Sat, 24 May 2014 23:56:51 +0000	0,1623000000	-0,0023
Tue, 13 May 2014 04:18:17 +0000	0,1646000000	-0,0012
Sat, 05 Apr 2014 20:30:29 +0000	0,1658000000	0
Fri, 04 Apr 2014 22:26:11 +0000	0,1658000000	-0,0006
Wed, 02 Apr 2014 16:44:07 +0000	0,1664000000	-0,0035
Fri, 21 Mar 2014 02:32:11 +0000	0,1699000000	-0,0016
Sun, 16 Mar 2014 22:15:09 +0000	0,1715000000	+0,0012
Wed, 05 Mar 2014 21:39:08 +0000	0,1703000000	-0,001
Tue, 04 Mar 2014 23:09:59 +0000	0,1713000000	+0,0005
Sun, 23 Feb 2014 01:24:33 +0000	0,1708000000	+0,0014
Fri, 07 Feb 2014 11:10:29 +0000	0,1694000000	+10
Fri, 07 Feb 2014 03:52:10 +0000	0,1693000000	-0,0015
Fri, 31 Jan 2014 17:29:04 +0000	0,1708000000	+0,0023
Sun, 19 Jan 2014 11:17:02 +0000	0,1685000000	+0,0028
Fri, 10 Jan 2014 18:42:48 +0000	0,1657000000	-0,0003
Wed, 08 Jan 2014 01:20:27 +0000	0,1660000000	0
Tue, 07 Jan 2014 16:45:56 +0000	0,1660000000	-0,0006
Sat, 04 Jan 2014 18:45:51 +0000	0,1666000000	-0,0007
Tue, 31 Dec 2013 13:15:23 +0000	0,1673000000	+0,0006
Sat, 28 Dec 2013 15:18:54 +0000	0,1667000000	+0,0018
Sun, 22 Dec 2013 17:01:47 +0000	0,1649000000	+0,0009
Sun, 15 Dec 2013 13:46:44 +0000	0,1640000000	0
Sat, 14 Dec 2013 10:37:08 +0000	0,1640000000	+0,0006
Fri, 13 Dec 2013 22:21:26 +0000	0,1634000000	+0,0016
Wed, 11 Dec 2013 01:19:17 +0000	0,1618000000	-0,0025
Sun, 01 Dec 2013 10:00:09 +0000	0,1643000000	+0,00484973
Sun, 03 Nov 2013 20:01:57 +0000	0,1594502700	+0,000594723
Sat, 02 Nov 2013 16:40:26 +0000	0,1588555470	+0,001133582
Sun, 27 Oct 2013 09:20:14 +0000	0,1577219650	-0,001356834
Thu, 24 Oct 2013 02:31:48 +0000	0,1590787990	-0,000181038
Wed, 16 Oct 2013 05:08:47 +0000	0,1592598370	-0,000107164
Thu, 26 Sep 2013 11:58:31 +0000	0,1593670010	+0,000869055
Sun, 15 Sep 2013 19:30:32 +0000	0,1584979460	-0,001105016
Fri, 13 Sep 2013 21:01:58 +0000	0,1596029620	-0,00323918
Thu, 05 Sep 2013 07:29:17 +0000	0,1628421420	+0,003216161
Fri, 16 Aug 2013 13:41:22 +0000	0,1596259810	+0,003721063
Fri, 09 Aug 2013 22:27:21 +0000	0,1559049180	-0,004676603
Thu, 01 Aug 2013 08:24:48 +0000	0,1605815210	+0,00014336
Tue, 30 Jul 2013 13:00:39 +0000	0,1604381610	+0,001876704
Sun, 28 Jul 2013 07:27:09 +0000	0,1585614570	-0,00236661
Mon, 15 Jul 2013 12:35:36 +0000	0,1609280670	-0,002978459
Mon, 08 Jul 2013 10:50:23 +0000	0,1639065260	-0,002749069
Sat, 22 Jun 2013 05:46:02 +0000	0,1666555950	+0,002885284
Tue, 18 Jun 2013 08:12:40 +0000	0,1637703110	+0,001630404
Thu, 06 Jun 2013 08:11:56 +0000	0,1621399070	+0,000421626
Fri, 31 May 2013 16:51:51 +0000	0,1617182810	+0,00348837
Mon, 27 May 2013 05:14:18 +0000	0,1582299110	+0,001462144
Fri, 24 May 2013 19:13:54 +0000	0,1567677670	+0,002660327
Tue, 21 May 2013 14:40:22 +0000	0,1541074400	+0,000144007
Sun, 19 May 2013 08:31:38 +0000	0,1539634330	0
Sat, 18 May 2013 03:57:20 +0000	0,1539634330	+0,000396938
Sun, 12 May 2013 12:33:09 +0000	0,1535664950	+0,002092751
Fri, 10 May 2013 11:08:50 +0000	0,1514737440	-0,001827114
Tue, 07 May 2013 14:49:56 +0000	0,1533008580	-0,00065089
Thu, 02 May 2013 04:08:13 +0000	0,1539517480	+0,00035515
Fri, 26 Apr 2013 00:30:04 +0000	0,1535965980	-0,0025555
Sat, 20 Apr 2013 10:46:40 +0000	0,1561520980	+0,002155878
Sun, 07 Apr 2013 22:55:24 +0000	0,1539962200	-0,001299146
Tue, 26 Mar 2013 17:46:03 +0000	0,1552953660	-0,004112662
Mon, 11 Mar 2013 02:13:17 +0000	0,1594080280	0
Sat, 09 Mar 2013 05:35:39 +0000	0,1594080280	-0,003114448
Wed, 27 Feb 2013 12:12:25 +0000	0,1625224760	-0,000637651
Wed, 27 Feb 2013 06:09:15 +0000	0,1631601270	+0,000911243
Tue, 19 Feb 2013 22:42:18 +0000	0,1622488840	-0,000693826
Thu, 14 Feb 2013 14:56:38 +0000	0,1629427100	-0,001343826
Tue, 12 Feb 2013 15:44:33 +0000	0,1642865360	+0,00166462
Tue, 12 Feb 2013 05:23:27 +0000	0,1626219160	-0,00093169
Sat, 02 Feb 2013 14:45:18 +0000	0,1635536060	+0,000678195
Tue, 29 Jan 2013 16:11:40 +0000	0,1628754110	+0,000611116
Sun, 27 Jan 2013 22:52:21 +0000	0,1622642950	0
Sat, 26 Jan 2013 09:54:40 +0000	0,1622642950	+0,000362788
Wed, 23 Jan 2013 20:43:54 +0000	0,1619015070	+0,001440816
Sun, 13 Jan 2013 04:17:26 +0000	0,1604606910	-0,002699015
Mon, 07 Jan 2013 01:40:54 +0000	0,1631597060	-0,001176542
Tue, 01 Jan 2013 14:58:21 +0000	0,1643362480	-0,000148596
Sat, 08 Dec 2012 13:59:44 +0000	0,1644848440	0
Fri, 07 Dec 2012 14:31:30 +0000	0,1644848440	-0,000124848
Thu, 29 Nov 2012 14:49:27 +0000	0,1646096920	+0,001621929
Mon, 26 Nov 2012 12:26:15 +0000	0,1629877630	-0,00045371
Sat, 24 Nov 2012 21:23:25 +0000	0,1634414730	+0,00031738
Tue, 20 Nov 2012 19:47:24 +0000	0,1631240930	-0,001832696
Fri, 16 Nov 2012 17:40:47 +0000	0,1649567890	-0,000182651
Thu, 15 Nov 2012 16:33:41 +0000	0,1651394400	7,7148
Mon, 12 Nov 2012 23:37:35 +0000	0,1652165880	+0,000857674
Sun, 04 Nov 2012 07:52:12 +0000	0,1643589140	+0,002555337
Mon, 15 Oct 2012 20:06:51 +0000	0,1618035770	+0,000441432
Sat, 13 Oct 2012 08:06:33 +0000	0,1613621450	+0,000522358
Fri, 21 Sep 2012 16:17:01 +0000	0,1608397870	-0,003326284
Mon, 03 Sep 2012 08:51:36 +0000	0,1641660710	+0,00151634
Wed, 22 Aug 2012 07:26:55 +0000	0,1626497310	+0,002341177
Sat, 04 Aug 2012 17:49:14 +0000	0,1603085540	0
Sat, 04 Aug 2012 01:37:54 +0000	0,1603085540	-0,016223349
Tue, 26 Jun 2012 23:45:19 +0000	0,1765319030	-0,002257489
Mon, 18 Jun 2012 20:09:08 +0000	0,1787893920	+0,001042124
Fri, 15 Jun 2012 20:52:07 +0000	0,1777472680	-0,00575655
Fri, 08 Jun 2012 05:36:48 +0000	0,1835038180	+0,001126596
Thu, 07 Jun 2012 12:49:47 +0000	0,1823772220	-0,001612458
Wed, 06 Jun 2012 06:24:28 +0000	0,1839896800	-0,00164422
Mon, 04 Jun 2012 05:20:20 +0000	0,1856339000	+0,000460913
Sun, 03 Jun 2012 03:42:54 +0000	0,1851729870	0
Sat, 02 Jun 2012 01:31:35 +0000	0,1851729870	-0,000631133
Fri, 01 Jun 2012 15:10:03 +0000	0,1858041200	-0,001056345
Fri, 01 Jun 2012 11:21:06 +0000	0,1868604650	+0,003700039
Thu, 31 May 2012 00:48:55 +0000	0,1831604260	+0,002557701
Fri, 11 May 2012 00:31:03 +0000	0,1806027250	+0,003473926
Tue, 08 May 2012 15:46:50 +0000	0,1771287990	+0,001178854
Tue, 01 May 2012 05:15:50 +0000	0,1759499450	-0,001056375
Wed, 18 Apr 2012 09:22:46 +0000	0,1770063200	+0,002360008
Mon, 09 Apr 2012 19:05:03 +0000	0,1746463120	+0,00458449
Sat, 17 Mar 2012 03:29:49 +0000	0,1700618220	-0,000711373
Fri, 09 Mar 2012 18:37:15 +0000	0,1707731950	-0,001392018
Thu, 01 Mar 2012 15:37:17 +0000	0,1721652130	+0,000333683
Thu, 16 Feb 2012 04:20:03 +0000	0,1718315300	+0,001507442
Thu, 09 Feb 2012 21:20:30 +0000	0,1703240880	-0,002221477
Wed, 01 Feb 2012 16:40:45 +0000	0,1725455650	+0,000501579
Sat, 28 Jan 2012 11:00:49 +0000	0,1720439860	0
Sat, 28 Jan 2012 06:26:37 +0000	0,1720439860	-0,000184428
Wed, 25 Jan 2012 03:14:16 +0000	0,1722284140	-0,001715676
Tue, 24 Jan 2012 16:47:30 +0000	0,1739440900	-0,000114943
Fri, 20 Jan 2012 17:40:30 +0000	0,1740590330	-0,000518119
Thu, 19 Jan 2012 11:40:01 +0000	0,1745771520	-0,000563864
Wed, 18 Jan 2012 16:28:25 +0000	0,1751410160	-0,008812099
Tue, 27 Dec 2011 23:59:58 +0000	0,1839531150	+0,001697232
Mon, 05 Dec 2011 05:44:34 +0000	0,1822558830	-0,006055442
Mon, 28 Nov 2011 00:12:15 +0000	0,1883113250	+0,006460111
Sat, 12 Nov 2011 09:16:32 +0000	0,1818512140	+0,003730597
Mon, 31 Oct 2011 17:02:34 +0000	0,1781206170	-0,000964865
Fri, 28 Oct 2011 22:21:36 +0000	0,1790854820	-0,000909766
Fri, 28 Oct 2011 00:54:43 +0000	0,1799952480	-0,005246642
Sat, 22 Oct 2011 20:42:20 +0000	0,1852418900	+0,001640308
Wed, 19 Oct 2011 01:11:45 +0000	0,1836015820	-0,002801312
Tue, 04 Oct 2011 20:47:28 +0000	0,1864028940	-0,002123195
Fri, 23 Sep 2011 21:31:08 +0000	0,1885260890	+0,007500524
Wed, 21 Sep 2011 17:30:09 +0000	0,1810255650	+0,001095502
Wed, 21 Sep 2011 09:35:55 +0000	0,1799300630	+0,009459015
Sun, 11 Sep 2011 19:33:58 +0000	0,1704710480	-0,000783303
Sun, 04 Sep 2011 18:28:28 +0000	0,1712543510	0
Sun, 04 Sep 2011 05:16:44 +0000	0,1712543510	-0,000867891
Thu, 25 Aug 2011 08:09:40 +0000	0,1721222420	+0,001452439
Thu, 25 Aug 2011 00:15:43 +0000	0,1706698030	+0,001688889
Tue, 23 Aug 2011 00:55:54 +0000	0,1689809140	-0,000815045
Thu, 18 Aug 2011 22:08:18 +0000	0,1697959590	+0,001092042
Tue, 16 Aug 2011 23:34:46 +0000	0,1687039170	8,9102
Sat, 13 Aug 2011 06:57:43 +0000	0,1687930190	+0,001956729
Wed, 10 Aug 2011 21:13:44 +0000	0,1668362900	+0,001192707
Fri, 17 Jun 2011 07:30:50 +0000	0,1656435830	+0,001764543
Thu, 16 Jun 2011 02:36:33 +0000	0,1638790400	-0,001739409
Mon, 13 Jun 2011 15:51:18 +0000	0,1656184490	+0,0045291
Mon, 23 May 2011 03:20:15 +0000	0,1610893490	-0,001433661
Sun, 08 May 2011 01:20:14 +0000	0,1625230100	0

Обратите внимание, что информация об обменного курса DZD в MXN обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 04:47:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Мексиканское песо

Примечание: График курса обмена валют Алжирский динар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Мексиканское песо в течение 2495 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.