Обмен валюты

DZD/MYR


Обменный курс на сегодня для DZD/MYR является 0.0402 DZD за MYR, это означает, что с 100 Алжирские динары можете купить 4.02 Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MYR.
  


DZD в MYR обменного курса

Дата Обменный курс Вариация
decreased 0,0402000000 -0,0002
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0002
increased 0,0406000000 +10
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
decreased 0,0405000000 10
not_changed 0,0406000000 0
increased 0,0406000000 +10
increased 0,0405000000 +0,0002
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0003
decreased 0,0399000000 -0,0005
not_changed 0,0404000000 0
increased 0,0404000000 +10
not_changed 0,0403000000 0
not_changed 0,0403000000 0
decreased 0,0403000000 10
increased 0,0404000000 +0,0008
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0008
increased 0,0390000000 +0,0004
increased 0,0386000000 +0,0003
increased 0,0383000000 +0,0006
decreased 0,0377000000 -0,0004
not_changed 0,0381000000 0
increased 0,0381000000 +0,0001
increased 0,0380000000 +0,0002
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
not_changed 0,0379000000 0
increased 0,0379000000 +0,0003
increased 0,0376000000 +0,0003
increased 0,0373000000 +0,0003
increased 0,0370000000 +0,0006
decreased 0,0364000000 -0,0002
decreased 0,0366000000 -0,0001
decreased 0,0367000000 10
increased 0,0368000000 +0,0005
increased 0,0363000000 +0,0003
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0006
increased 0,0366000000 +0,0001
increased 0,0365000000 +0,0004
decreased 0,0361000000 -0,0011
not_changed 0,0372000000 0
increased 0,0372000000 +0,0003
decreased 0,0369000000 10
increased 0,0370000000 +0,0002
decreased 0,0368000000 -0,0006
increased 0,0374000000 +0,0004
increased 0,0370000000 +0,0004
decreased 0,0366000000 -0,0003
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0001
decreased 0,0369000000 -0,0002
increased 0,0371000000 +0,0014
not_changed 0,0357000000 0
not_changed 0,0357000000 0
increased 0,0357000000 +0,0002
decreased 0,0355000000 -0,0005
decreased 0,0360000000 -0,0002
decreased 0,0362000000 10
decreased 0,0363000000 -0,0001
decreased 0,0364000000 -0,0002
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0002
not_changed 0,0368000000 0
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0001
decreased 0,0369000000 -0,0003
not_changed 0,0372000000 0
increased 0,0372000000 +0,0002
decreased 0,0370000000 -0,0005
increased 0,0375000000 +10
decreased 0,0374000000 -0,0012
decreased 0,0386000000 10
decreased 0,0387000000 -0,0008
decreased 0,0395000000 -0,0002
not_changed 0,0397000000 0
not_changed 0,0397000000 0
increased 0,0397000000 +10
increased 0,0396000000 +0,0006
decreased 0,0390000000 -0,0002
decreased 0,0392000000 -0,0002
increased 0,0394000000 +0,0002
decreased 0,0392000000 -0,0002
increased 0,0394000000 +0,0005
decreased 0,0389000000 -0,0005
increased 0,0394000000 +0,001
decreased 0,0384000000 -0,001
decreased 0,0394000000 -0,0002
decreased 0,0396000000 -0,0005
decreased 0,0401000000 -0,0009
increased 0,0410000000 +0,0003
decreased 0,0407000000 -0,0005
not_changed 0,0412000000 0
increased 0,0412000000 +0,0003
not_changed 0,0409000000 0
increased 0,0409000000 +0,0007
not_changed 0,0402000000 0
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0001
decreased 0,0402000000 -0,0002
increased 0,0404000000 +0,0004
decreased 0,0400000000 -0,0003
decreased 0,0403000000 -0,0004
increased 0,0407000000 +0,0001
increased 0,0406000000 +0,0007
increased 0,0399000000 +10
not_changed 0,0398000000 0
increased 0,0398000000 +0,0004
increased 0,0394000000 +0,0004
decreased 0,0390000000 -0,0001
decreased 0,0391000000 -0,0004
not_changed 0,0395000000 0
increased 0,0395000000 +0,0004
decreased 0,0391000000 -0,0003
decreased 0,0394000000 -0,0003
increased 0,0397000000 +0,0002
decreased 0,0395000000 -0,0003
decreased 0,0398000000 -0,0008
decreased 0,0406000000 -0,0002
increased 0,0408000000 +0,0002
increased 0,0406000000 +10
increased 0,0405000000 +0,0003
not_changed 0,0402000000 0
increased 0,0402000000 +0,0002
decreased 0,0400000000 -0,0003
increased 0,0403000000 +0,0004
decreased 0,0399000000 -0,0001
decreased 0,0400000000 -0,0008
increased 0,0408000000 +0,0012
increased 0,0396000000 +0,0003
decreased 0,0393000000 -0,0006
decreased 0,0399000000 -0,0011
decreased 0,0410000000 -0,0006
increased 0,0416000000 +0,0004
decreased 0,0412000000 -0,0001
increased 0,0413000000 +0,0012
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0001
increased 0,0402000000 +0,0001
decreased 0,0401000000 -0,0008
increased 0,0409000000 +10
increased 0,0408000000 +0,0001
increased 0,0407000000 +0,0013
decreased 0,0394000000 -0,0002
decreased 0,0396000000 -0,0003
increased 0,0399000000 +10
not_changed 0,0398000000 0
increased 0,0398000000 +0,0011
increased 0,0387000000 +10
decreased 0,0386000000 -0,0007
decreased 0,0393000000 10
increased 0,0394000000 +0,0006
increased 0,0388000000 +0,0004
not_changed 0,0384000000 0
not_changed 0,0384000000 0
increased 0,0384000000 +0,0004
decreased 0,0380000000 -0,0004
increased 0,0384000000 +10
increased 0,0383000000 +0,0002
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0001
decreased 0,0381000000 10
increased 0,0382000000 +10
not_changed 0,0381000000 0
decreased 0,0381000000 10
increased 0,0382000000 +0,0002
decreased 0,0380000000 -0,0002
decreased 0,0382000000 -0,0002
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0001
not_changed 0,0383000000 0
increased 0,0383000000 +0,0003
increased 0,0380000000 +0,0008
increased 0,0372000000 +10
increased 0,0371000000 +0,0003
increased 0,0368000000 +0,0002
increased 0,0366000000 +0,0001
increased 0,0365000000 +10
increased 0,0364000000 +0,0001
not_changed 0,0363000000 0
increased 0,0363000000 +10
decreased 0,0362000000 -0,0002
not_changed 0,0364000000 0
decreased 0,0364000000 10
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0001
increased 0,0365000000 +10
not_changed 0,0364000000 0
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0004
decreased 0,0367000000 -0,0002
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0001
not_changed 0,0369000000 0
not_changed 0,0369000000 0
increased 0,0369000000 +0,0004
decreased 0,0365000000 -0,0007
decreased 0,0372000000 -0,0005
decreased 0,0377000000 -0,0003
increased 0,0380000000 +10
not_changed 0,0379000000 0
decreased 0,0379000000 10
decreased 0,0380000000 -0,0002
decreased 0,0382000000 -0,0004
increased 0,0386000000 +0,0004
increased 0,0382000000 +0,0003
decreased 0,0379000000 -0,0005
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0003
increased 0,0385000000 +0,0004
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0002
increased 0,0383000000 +0,0002
decreased 0,0381000000 -0,0011
decreased 0,0392000000 -0,0017
not_changed 0,0409000000 0
increased 0,0409000000 +0,0006
decreased 0,0403000000 -0,0002
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
increased 0,0404000000 +0,0006
not_changed 0,0398000000 0
decreased 0,0398000000 10
decreased 0,0399000000 -0,0001
increased 0,0400000000 +0,0002
decreased 0,0398000000 10
not_changed 0,0399000000 0
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0008
increased 0,0407000000 +0,0003
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
increased 0,0404000000 +0,0004
increased 0,0400000000 +0,0001
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0001
increased 0,0400000000 +0,0007
increased 0,0393000000 +0,0006
decreased 0,0387000000 -0,0005
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0002
increased 0,0394000000 +10
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0001
increased 0,0392000000 +10
decreased 0,0391000000 -0,0004
decreased 0,0395000000 -0,0001
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0004
decreased 0,0399000000 -0,0001
decreased 0,0400000000 -0,0003
increased 0,0403000000 +0,0006
decreased 0,0397000000 -0,0005
decreased 0,0402000000 -0,0003
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0004
increased 0,0408000000 +0,0003
not_changed 0,0405000000 0
decreased 0,0405000000 -0,0005
not_changed 0,0410000000 0
decreased 0,0410000000 -0,0006
increased 0,0416000000 +0,0003
increased 0,0413000000 +0,0001
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0004
decreased 0,0416000000 -0,0009
increased 0,0425000000 +0,0002
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0002
not_changed 0,0425000000 0
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0004
increased 0,0429000000 +0,0001
increased 0,0428000000 +0,0009
not_changed 0,0419000000 0
increased 0,0419000000 +0,0007
increased 0,0412000000 +0,0008
increased 0,0404000000 +0,0014133298
increased 0,0389866702 +0,0002251503
decreased 0,0387615199 4,21087
increased 0,0388036286 +1,40921
decreased 0,0387895365 -0,0002132142
decreased 0,0390027507 9,54
decreased 0,0390122907 6,92735
decreased 0,0390815642 -0,0004456305
not_changed 0,0395271947 0
decreased 0,0395271947 2,8676
increased 0,0395558707 +0,0007088719
decreased 0,0388469988 -0,0013535598
increased 0,0402005586 +0,0002072702
decreased 0,0399932884 -0,0005004978
increased 0,0404937862 +0,0001815686
decreased 0,0403122176 -0,0008113495
increased 0,0411235671 +5,32681
increased 0,0410702990 +0,0005939384
increased 0,0404763606 +0,0001335968
increased 0,0403427638 +0,0001814029
decreased 0,0401613609 -0,0001386706
increased 0,0403000315 +7,95255
increased 0,0402205060 +0,0006365229
increased 0,0395839831 +0,0001882055
decreased 0,0393957776 -0,0003557403
decreased 0,0397515179 3,45267
decreased 0,0397860446 -0,0002569554
increased 0,0400430000 +0,0011540087
increased 0,0388889913 +0,0005875809
increased 0,0383014104 +0,0004493774
decreased 0,0378520330 -0,0001621813
increased 0,0380142143 +3,4532
increased 0,0379796823 +0,000196766
decreased 0,0377829163 -0,0007855298
not_changed 0,0385684461 0
decreased 0,0385684461 -0,0001241474
increased 0,0386925935 +4,97922
decreased 0,0386428013 -0,0002263911
decreased 0,0388691924 -0,0003293141
decreased 0,0391985065 -0,0002416216
increased 0,0394401281 +2,83396
increased 0,0394117885 +0,0001797196
decreased 0,0392320689 -0,0003558675
not_changed 0,0395879364 0
decreased 0,0395879364 -0,0002277649
increased 0,0398157013 +0,0002416828
decreased 0,0395740185 -0,0001549249
increased 0,0397289434 +0,0007715025
increased 0,0389574409 +0,0004880014
decreased 0,0384694395 -0,0003910337
decreased 0,0388604732 -0,000278883
increased 0,0391393562 +0,000484119
increased 0,0386552372 +0,000281947
decreased 0,0383732902 7,82755
decreased 0,0384515657 -0,0001098283
increased 0,0385613940 +0,0001991955
decreased 0,0383621985 -0,0004086511
increased 0,0387708496 +0,0001308117
decreased 0,0386400379 -0,0002226541
increased 0,0388626920 +0,0008258363
decreased 0,0380368557 -0,0024344852
increased 0,0404713409 +1,08852
not_changed 0,0404604557 0
decreased 0,0404604557 -0,0002831475
decreased 0,0407436032 -0,0004730668
increased 0,0412166700 +0,0001456818
increased 0,0410709882 +2,176815
decreased 0,0410492201 -0,0008505174
increased 0,0418997375 +0,0006992375
decreased 0,0412005000 -0,0003202114
decreased 0,0415207114 2,29521
increased 0,0415436635 +0,0002082591
increased 0,0413354044 +0,0002761858
increased 0,0410592186 +1,53894
increased 0,0410438292 +0,0002284939
increased 0,0408153353 +0,0002729641
decreased 0,0405423712 -0,0001597264
increased 0,0407020976 +3,7884
increased 0,0406642136 +8,83132
not_changed 0,0405759004 0
increased 0,0405759004 +0,0002393009
increased 0,0403365995 +0,0001120228
not_changed 0,0402245767 0
decreased 0,0402245767 -0,0002517224
decreased 0,0404762991 8,46056
decreased 0,0405609047 -0,0001877544
decreased 0,0407486591 -0,0015086036
increased 0,0422572627 +3,6969
increased 0,0422202937 +1,46816
decreased 0,0422056121 -0,0005834548
increased 0,0427890669 +0,0005197915
decreased 0,0422692754 -0,0003582072
increased 0,0426274826 +0,0002607461
increased 0,0423667365 +0,0001957858
increased 0,0421709507 +3,608415
increased 0,0421348666 +0,0003688305
increased 0,0417660361 +0,0005705793
increased 0,0411954568 +0,0002147829
decreased 0,0409806739 5,963
not_changed 0,0410403039 0
decreased 0,0410403039 -0,0002315541
increased 0,0412718580 +0,0002207051
decreased 0,0410511529 -0,0003914419
increased 0,0414425948 +0,0002367546
decreased 0,0412058402 -0,0002026435
increased 0,0414084837 +0,0002571356
decreased 0,0411513481 -0,0011548228
increased 0,0423061709 +0,0003127398
increased 0,0419934311 +0,0002500839
decreased 0,0417433472 -0,0001554649
not_changed 0,0418988121 0
Обратите внимание, что информация об обменного курса DZD в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Малайзийский ринггит

Примечание: График курса обмена валют Алжирский динар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Малайзийский ринггит в течение 2120 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.