Обменный курс на сегодня для DZD/MYR является DZD за MYR, это означает, что с 100 Алжирские динары можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или MYR.

DZD в MYR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 18:21:01 +0000	0,0341000000	-0,0003
Mon, 19 Mar 2018 20:10:49 +0000	0,0344000000	-0,0026
Tue, 24 Oct 2017 00:40:05 +0000	0,0370000000	-0,0001
Sat, 21 Oct 2017 19:39:54 +0000	0,0371000000	+0,0001
Fri, 20 Oct 2017 04:01:44 +0000	0,0370000000	0
Thu, 19 Oct 2017 15:50:42 +0000	0,0370000000	0
Tue, 17 Oct 2017 19:24:56 +0000	0,0370000000	-0,0001
Tue, 17 Oct 2017 08:48:27 +0000	0,0371000000	0
Mon, 16 Oct 2017 10:19:55 +0000	0,0371000000	10
Wed, 11 Oct 2017 00:02:47 +0000	0,0372000000	-0,0001
Mon, 09 Oct 2017 05:08:22 +0000	0,0373000000	0
Sun, 08 Oct 2017 23:06:04 +0000	0,0373000000	0
Sun, 08 Oct 2017 16:14:54 +0000	0,0373000000	-0,0002
Mon, 02 Oct 2017 21:58:57 +0000	0,0375000000	+10
Fri, 29 Sep 2017 07:22:48 +0000	0,0374000000	10
Sat, 23 Sep 2017 19:54:28 +0000	0,0375000000	+10
Fri, 22 Sep 2017 19:02:57 +0000	0,0374000000	-0,0004
Mon, 18 Sep 2017 01:22:38 +0000	0,0378000000	0
Sun, 17 Sep 2017 21:36:16 +0000	0,0378000000	0
Thu, 14 Sep 2017 13:56:28 +0000	0,0378000000	0
Tue, 12 Sep 2017 18:45:59 +0000	0,0378000000	-0,0002
Mon, 11 Sep 2017 03:00:14 +0000	0,0380000000	+10
Fri, 08 Sep 2017 21:56:44 +0000	0,0379000000	10
Thu, 07 Sep 2017 22:27:43 +0000	0,0380000000	-0,001
Fri, 25 Aug 2017 00:23:40 +0000	0,0390000000	0
Tue, 22 Aug 2017 04:50:26 +0000	0,0390000000	0
Sun, 20 Aug 2017 18:40:46 +0000	0,0390000000	-0,0001
Thu, 10 Aug 2017 14:33:47 +0000	0,0391000000	0
Thu, 10 Aug 2017 03:38:23 +0000	0,0391000000	-0,0004
Sat, 05 Aug 2017 08:05:22 +0000	0,0395000000	0
Fri, 04 Aug 2017 21:27:49 +0000	0,0395000000	0
Thu, 03 Aug 2017 17:00:11 +0000	0,0395000000	0
Sun, 30 Jul 2017 22:06:06 +0000	0,0395000000	0
Wed, 26 Jul 2017 23:34:38 +0000	0,0395000000	+0,0001
Tue, 18 Jul 2017 10:07:17 +0000	0,0394000000	+0,0002
Sun, 16 Jul 2017 04:53:19 +0000	0,0392000000	0
Sat, 15 Jul 2017 15:47:32 +0000	0,0392000000	-0,0006
Thu, 06 Jul 2017 14:43:25 +0000	0,0398000000	+0,0001
Wed, 28 Jun 2017 01:29:01 +0000	0,0397000000	+0,0002
Sat, 24 Jun 2017 19:22:25 +0000	0,0395000000	-0,0001
Fri, 23 Jun 2017 12:50:28 +0000	0,0396000000	+0,0003
Tue, 20 Jun 2017 16:45:53 +0000	0,0393000000	-0,0002
Mon, 19 Jun 2017 11:57:42 +0000	0,0395000000	+0,0001
Sun, 18 Jun 2017 15:02:08 +0000	0,0394000000	0
Wed, 14 Jun 2017 16:02:22 +0000	0,0394000000	0
Tue, 13 Jun 2017 00:25:05 +0000	0,0394000000	0
Sun, 04 Jun 2017 03:18:02 +0000	0,0394000000	-0,0001
Fri, 02 Jun 2017 14:19:33 +0000	0,0395000000	0
Tue, 30 May 2017 13:44:51 +0000	0,0395000000	+0,0002
Sun, 28 May 2017 12:40:30 +0000	0,0393000000	0
Sun, 28 May 2017 00:39:58 +0000	0,0393000000	0
Fri, 26 May 2017 17:53:47 +0000	0,0393000000	-0,0003
Wed, 24 May 2017 06:55:19 +0000	0,0396000000	-0,0002
Wed, 17 May 2017 23:05:28 +0000	0,0398000000	+0,0001
Mon, 15 May 2017 23:31:25 +0000	0,0397000000	0
Mon, 15 May 2017 12:43:24 +0000	0,0397000000	0
Sun, 14 May 2017 19:59:29 +0000	0,0397000000	0
Sun, 14 May 2017 00:58:41 +0000	0,0397000000	+10
Thu, 11 May 2017 23:49:31 +0000	0,0396000000	10
Thu, 11 May 2017 01:53:20 +0000	0,0397000000	+10
Wed, 10 May 2017 17:00:45 +0000	0,0396000000	10
Mon, 08 May 2017 22:08:26 +0000	0,0397000000	0
Mon, 01 May 2017 06:18:20 +0000	0,0397000000	0
Sat, 29 Apr 2017 11:19:04 +0000	0,0397000000	-0,0001
Fri, 28 Apr 2017 03:39:03 +0000	0,0398000000	+0,0001
Thu, 27 Apr 2017 17:18:39 +0000	0,0397000000	-0,0001
Wed, 26 Apr 2017 19:16:10 +0000	0,0398000000	-0,0002
Sat, 22 Apr 2017 10:37:38 +0000	0,0400000000	10
Fri, 21 Apr 2017 09:04:43 +0000	0,0401000000	+10
Fri, 21 Apr 2017 02:48:09 +0000	0,0400000000	10
Wed, 19 Apr 2017 12:47:01 +0000	0,0401000000	0
Tue, 18 Apr 2017 10:21:26 +0000	0,0401000000	+0,0003
Sun, 16 Apr 2017 09:04:10 +0000	0,0398000000	-0,0002
Thu, 13 Apr 2017 18:23:48 +0000	0,0400000000	-0,0002
Wed, 12 Apr 2017 23:03:14 +0000	0,0402000000	+0,0001
Wed, 12 Apr 2017 13:27:30 +0000	0,0401000000	-0,0002
Wed, 05 Apr 2017 08:52:08 +0000	0,0403000000	0
Fri, 31 Mar 2017 20:10:16 +0000	0,0403000000	10
Tue, 28 Mar 2017 19:47:22 +0000	0,0404000000	-0,0001
Fri, 24 Mar 2017 21:51:16 +0000	0,0405000000	0
Tue, 21 Mar 2017 21:12:55 +0000	0,0405000000	10
Fri, 17 Mar 2017 15:32:30 +0000	0,0406000000	+0,0002
Thu, 16 Mar 2017 03:12:44 +0000	0,0404000000	0
Thu, 09 Mar 2017 14:17:23 +0000	0,0404000000	-0,0001
Thu, 09 Mar 2017 06:25:29 +0000	0,0405000000	+0,0001
Tue, 07 Mar 2017 14:06:50 +0000	0,0404000000	+10
Fri, 03 Mar 2017 07:12:27 +0000	0,0403000000	0
Thu, 02 Mar 2017 06:07:22 +0000	0,0403000000	10
Tue, 28 Feb 2017 14:44:54 +0000	0,0404000000	+10
Mon, 27 Feb 2017 22:34:52 +0000	0,0403000000	+0,0001
Sun, 26 Feb 2017 01:35:13 +0000	0,0402000000	0
Sat, 25 Feb 2017 09:04:01 +0000	0,0402000000	-0,0002
Thu, 23 Feb 2017 22:08:33 +0000	0,0404000000	0
Tue, 21 Feb 2017 15:48:31 +0000	0,0404000000	-0,0001
Thu, 09 Feb 2017 17:09:43 +0000	0,0405000000	+0,0001
Tue, 07 Feb 2017 00:45:42 +0000	0,0404000000	-0,0002
Fri, 03 Feb 2017 04:35:21 +0000	0,0406000000	+10
Sun, 29 Jan 2017 04:44:45 +0000	0,0405000000	0
Wed, 25 Jan 2017 01:24:32 +0000	0,0405000000	0
Sun, 22 Jan 2017 10:25:26 +0000	0,0405000000	0
Sat, 21 Jan 2017 09:02:28 +0000	0,0405000000	0
Thu, 19 Jan 2017 08:15:26 +0000	0,0405000000	0
Sat, 14 Jan 2017 23:22:37 +0000	0,0405000000	10
Sun, 01 Jan 2017 21:51:08 +0000	0,0406000000	0
Sun, 01 Jan 2017 18:46:05 +0000	0,0406000000	+10
Sun, 25 Dec 2016 02:33:20 +0000	0,0405000000	+0,0002
Mon, 19 Dec 2016 12:42:27 +0000	0,0403000000	+0,0001
Sat, 17 Dec 2016 09:49:54 +0000	0,0402000000	+0,0003
Fri, 09 Dec 2016 15:00:49 +0000	0,0399000000	-0,0005
Fri, 02 Dec 2016 15:27:46 +0000	0,0404000000	0
Thu, 01 Dec 2016 12:16:41 +0000	0,0404000000	+10
Wed, 30 Nov 2016 08:21:30 +0000	0,0403000000	0
Tue, 29 Nov 2016 20:33:39 +0000	0,0403000000	0
Mon, 28 Nov 2016 08:36:58 +0000	0,0403000000	10
Sun, 27 Nov 2016 08:03:50 +0000	0,0404000000	+0,0008
Thu, 24 Nov 2016 02:02:46 +0000	0,0396000000	-0,0002
Tue, 22 Nov 2016 08:22:04 +0000	0,0398000000	+0,0008
Tue, 15 Nov 2016 08:19:53 +0000	0,0390000000	+0,0004
Thu, 10 Nov 2016 04:31:35 +0000	0,0386000000	+0,0003
Sat, 05 Nov 2016 05:53:44 +0000	0,0383000000	+0,0006
Tue, 25 Oct 2016 20:48:46 +0000	0,0377000000	-0,0004
Sat, 15 Oct 2016 00:34:02 +0000	0,0381000000	0
Fri, 14 Oct 2016 04:30:28 +0000	0,0381000000	+0,0001
Wed, 12 Oct 2016 21:54:28 +0000	0,0380000000	+0,0002
Sat, 24 Sep 2016 20:56:21 +0000	0,0378000000	-0,0001
Tue, 20 Sep 2016 22:16:40 +0000	0,0379000000	0
Sun, 18 Sep 2016 15:35:00 +0000	0,0379000000	0
Wed, 14 Sep 2016 03:35:51 +0000	0,0379000000	+0,0003
Fri, 09 Sep 2016 20:45:00 +0000	0,0376000000	+0,0003
Tue, 06 Sep 2016 05:22:48 +0000	0,0373000000	+0,0003
Sat, 20 Aug 2016 08:12:07 +0000	0,0370000000	+0,0006
Mon, 15 Aug 2016 11:52:57 +0000	0,0364000000	-0,0002
Tue, 09 Aug 2016 21:15:58 +0000	0,0366000000	-0,0001
Sun, 31 Jul 2016 03:02:08 +0000	0,0367000000	10
Thu, 28 Jul 2016 12:20:13 +0000	0,0368000000	+0,0005
Tue, 19 Jul 2016 23:07:57 +0000	0,0363000000	+0,0003
Sun, 17 Jul 2016 11:54:07 +0000	0,0360000000	0
Sat, 16 Jul 2016 00:28:46 +0000	0,0360000000	-0,0006
Tue, 05 Jul 2016 15:09:51 +0000	0,0366000000	+0,0001
Tue, 05 Jul 2016 11:18:58 +0000	0,0365000000	+0,0004
Thu, 30 Jun 2016 18:58:11 +0000	0,0361000000	-0,0011
Sat, 18 Jun 2016 18:43:27 +0000	0,0372000000	0
Sun, 12 Jun 2016 06:06:39 +0000	0,0372000000	+0,0003
Fri, 10 Jun 2016 01:29:55 +0000	0,0369000000	10
Sat, 04 Jun 2016 08:51:06 +0000	0,0370000000	+0,0002
Thu, 26 May 2016 14:12:17 +0000	0,0368000000	-0,0006
Tue, 24 May 2016 05:51:17 +0000	0,0374000000	+0,0004
Fri, 20 May 2016 23:16:19 +0000	0,0370000000	+0,0004
Wed, 18 May 2016 03:24:15 +0000	0,0366000000	-0,0003
Mon, 16 May 2016 02:27:00 +0000	0,0369000000	+0,0001
Thu, 12 May 2016 01:51:59 +0000	0,0368000000	-0,0001
Wed, 11 May 2016 13:06:20 +0000	0,0369000000	-0,0002
Mon, 09 May 2016 19:55:11 +0000	0,0371000000	+0,0014
Sat, 23 Apr 2016 07:52:56 +0000	0,0357000000	0
Sat, 23 Apr 2016 00:57:01 +0000	0,0357000000	0
Thu, 14 Apr 2016 17:37:03 +0000	0,0357000000	+0,0002
Wed, 13 Apr 2016 20:22:49 +0000	0,0355000000	-0,0005
Mon, 11 Apr 2016 02:19:38 +0000	0,0360000000	-0,0002
Mon, 04 Apr 2016 23:47:39 +0000	0,0362000000	10
Tue, 29 Mar 2016 19:03:12 +0000	0,0363000000	-0,0001
Tue, 29 Mar 2016 00:27:25 +0000	0,0364000000	-0,0002
Thu, 24 Mar 2016 19:35:58 +0000	0,0366000000	0
Thu, 24 Mar 2016 02:55:58 +0000	0,0366000000	-0,0002
Sun, 20 Mar 2016 08:26:52 +0000	0,0368000000	0
Sun, 20 Mar 2016 03:32:52 +0000	0,0368000000	0
Sat, 19 Mar 2016 14:03:33 +0000	0,0368000000	-0,0001
Thu, 17 Mar 2016 11:29:48 +0000	0,0369000000	-0,0003
Sun, 13 Mar 2016 11:50:42 +0000	0,0372000000	0
Sat, 12 Mar 2016 20:50:59 +0000	0,0372000000	+0,0002
Fri, 11 Mar 2016 16:49:05 +0000	0,0370000000	-0,0005
Thu, 10 Mar 2016 23:42:19 +0000	0,0375000000	+10
Sat, 05 Mar 2016 04:47:29 +0000	0,0374000000	-0,0012
Mon, 29 Feb 2016 21:42:27 +0000	0,0386000000	10
Sat, 27 Feb 2016 17:51:53 +0000	0,0387000000	-0,0008
Mon, 22 Feb 2016 05:21:07 +0000	0,0395000000	-0,0002
Sun, 21 Feb 2016 12:23:17 +0000	0,0397000000	0
Sun, 21 Feb 2016 08:40:37 +0000	0,0397000000	0
Sat, 20 Feb 2016 22:31:10 +0000	0,0397000000	+10
Fri, 19 Feb 2016 08:35:25 +0000	0,0396000000	+0,0006
Mon, 15 Feb 2016 19:35:31 +0000	0,0390000000	-0,0002
Sun, 14 Feb 2016 17:02:45 +0000	0,0392000000	-0,0002
Fri, 12 Feb 2016 13:21:49 +0000	0,0394000000	+0,0002
Thu, 11 Feb 2016 20:59:00 +0000	0,0392000000	-0,0002
Wed, 10 Feb 2016 03:39:23 +0000	0,0394000000	+0,0005
Wed, 03 Feb 2016 22:03:33 +0000	0,0389000000	-0,0005
Tue, 02 Feb 2016 17:33:39 +0000	0,0394000000	+0,001
Sat, 30 Jan 2016 06:26:42 +0000	0,0384000000	-0,001
Wed, 27 Jan 2016 16:55:33 +0000	0,0394000000	-0,0002
Mon, 25 Jan 2016 08:23:53 +0000	0,0396000000	-0,0005
Fri, 22 Jan 2016 06:13:58 +0000	0,0401000000	-0,0009
Wed, 20 Jan 2016 13:25:30 +0000	0,0410000000	+0,0003
Tue, 19 Jan 2016 13:26:08 +0000	0,0407000000	-0,0005
Sun, 17 Jan 2016 20:32:32 +0000	0,0412000000	0
Sat, 16 Jan 2016 20:45:33 +0000	0,0412000000	+0,0003
Thu, 14 Jan 2016 17:06:16 +0000	0,0409000000	0
Fri, 08 Jan 2016 11:42:34 +0000	0,0409000000	+0,0007
Fri, 01 Jan 2016 21:52:46 +0000	0,0402000000	0
Thu, 31 Dec 2015 17:28:51 +0000	0,0402000000	+0,0001
Thu, 31 Dec 2015 09:52:43 +0000	0,0401000000	0
Tue, 29 Dec 2015 03:09:05 +0000	0,0401000000	-0,0001
Sat, 26 Dec 2015 18:04:44 +0000	0,0402000000	-0,0002
Tue, 22 Dec 2015 17:32:29 +0000	0,0404000000	+0,0004
Wed, 16 Dec 2015 22:04:35 +0000	0,0400000000	-0,0003
Tue, 15 Dec 2015 08:40:53 +0000	0,0403000000	-0,0004
Sun, 13 Dec 2015 09:44:37 +0000	0,0407000000	+0,0001
Fri, 11 Dec 2015 22:30:20 +0000	0,0406000000	+0,0007
Thu, 10 Dec 2015 07:10:35 +0000	0,0399000000	+10
Wed, 09 Dec 2015 08:04:18 +0000	0,0398000000	0
Tue, 08 Dec 2015 20:16:26 +0000	0,0398000000	+0,0004
Fri, 04 Dec 2015 19:48:52 +0000	0,0394000000	+0,0004
Thu, 03 Dec 2015 09:17:23 +0000	0,0390000000	-0,0001
Wed, 02 Dec 2015 02:15:36 +0000	0,0391000000	-0,0004
Sun, 29 Nov 2015 11:49:47 +0000	0,0395000000	0
Fri, 27 Nov 2015 20:02:08 +0000	0,0395000000	+0,0004
Fri, 27 Nov 2015 05:11:45 +0000	0,0391000000	-0,0003
Tue, 24 Nov 2015 03:42:55 +0000	0,0394000000	-0,0003
Mon, 23 Nov 2015 01:55:48 +0000	0,0397000000	+0,0002
Sat, 21 Nov 2015 15:23:58 +0000	0,0395000000	-0,0003
Fri, 20 Nov 2015 10:27:26 +0000	0,0398000000	-0,0008
Tue, 17 Nov 2015 22:21:12 +0000	0,0406000000	-0,0002
Sun, 15 Nov 2015 17:26:06 +0000	0,0408000000	+0,0002
Mon, 09 Nov 2015 09:21:03 +0000	0,0406000000	+10
Sat, 07 Nov 2015 14:38:22 +0000	0,0405000000	+0,0003
Thu, 05 Nov 2015 20:09:57 +0000	0,0402000000	0
Wed, 04 Nov 2015 21:21:46 +0000	0,0402000000	+0,0002
Wed, 04 Nov 2015 06:26:03 +0000	0,0400000000	-0,0003
Mon, 02 Nov 2015 12:59:49 +0000	0,0403000000	+0,0004
Sun, 01 Nov 2015 04:31:34 +0000	0,0399000000	-0,0001
Tue, 27 Oct 2015 04:38:46 +0000	0,0400000000	-0,0008
Wed, 21 Oct 2015 04:29:40 +0000	0,0408000000	+0,0012
Sat, 17 Oct 2015 03:29:21 +0000	0,0396000000	+0,0003
Mon, 12 Oct 2015 05:18:43 +0000	0,0393000000	-0,0006
Thu, 08 Oct 2015 13:22:48 +0000	0,0399000000	-0,0011
Tue, 06 Oct 2015 02:11:20 +0000	0,0410000000	-0,0006
Mon, 05 Oct 2015 04:14:47 +0000	0,0416000000	+0,0004
Mon, 28 Sep 2015 04:49:04 +0000	0,0412000000	-0,0001
Fri, 25 Sep 2015 00:39:09 +0000	0,0413000000	+0,0012
Sun, 20 Sep 2015 15:19:29 +0000	0,0401000000	0
Sat, 19 Sep 2015 01:52:21 +0000	0,0401000000	-0,0001
Fri, 18 Sep 2015 03:07:26 +0000	0,0402000000	+0,0001
Thu, 17 Sep 2015 12:10:38 +0000	0,0401000000	-0,0008
Mon, 14 Sep 2015 10:40:19 +0000	0,0409000000	+10
Fri, 11 Sep 2015 15:54:03 +0000	0,0408000000	+0,0001
Wed, 09 Sep 2015 09:32:07 +0000	0,0407000000	+0,0013
Tue, 01 Sep 2015 12:52:33 +0000	0,0394000000	-0,0002
Mon, 31 Aug 2015 09:26:15 +0000	0,0396000000	-0,0003
Tue, 25 Aug 2015 18:55:06 +0000	0,0399000000	+10
Sat, 22 Aug 2015 23:54:46 +0000	0,0398000000	0
Sat, 22 Aug 2015 03:56:43 +0000	0,0398000000	+0,0011
Wed, 19 Aug 2015 02:11:20 +0000	0,0387000000	+10
Fri, 14 Aug 2015 15:12:34 +0000	0,0386000000	-0,0007
Thu, 13 Aug 2015 01:27:12 +0000	0,0393000000	10
Tue, 11 Aug 2015 17:04:15 +0000	0,0394000000	+0,0006
Thu, 06 Aug 2015 20:56:03 +0000	0,0388000000	+0,0004
Sun, 26 Jul 2015 10:33:53 +0000	0,0384000000	0
Sun, 26 Jul 2015 06:51:26 +0000	0,0384000000	0
Thu, 23 Jul 2015 17:41:37 +0000	0,0384000000	+0,0004
Sat, 18 Jul 2015 14:32:33 +0000	0,0380000000	-0,0004
Mon, 06 Jul 2015 18:25:20 +0000	0,0384000000	+10
Fri, 03 Jul 2015 16:37:09 +0000	0,0383000000	+0,0002
Mon, 29 Jun 2015 19:07:18 +0000	0,0381000000	+0,0001
Thu, 25 Jun 2015 16:55:17 +0000	0,0380000000	-0,0001
Fri, 19 Jun 2015 16:02:34 +0000	0,0381000000	10
Wed, 17 Jun 2015 10:54:40 +0000	0,0382000000	+10
Sun, 14 Jun 2015 12:45:10 +0000	0,0381000000	0
Sat, 13 Jun 2015 21:29:49 +0000	0,0381000000	10
Thu, 11 Jun 2015 13:20:56 +0000	0,0382000000	+0,0002
Wed, 10 Jun 2015 07:40:53 +0000	0,0380000000	-0,0002
Tue, 09 Jun 2015 18:03:35 +0000	0,0382000000	-0,0002
Mon, 08 Jun 2015 18:03:20 +0000	0,0384000000	+0,0002
Mon, 08 Jun 2015 05:33:26 +0000	0,0382000000	-0,0001
Sun, 07 Jun 2015 18:05:06 +0000	0,0383000000	0
Fri, 05 Jun 2015 17:22:35 +0000	0,0383000000	+0,0003
Fri, 05 Jun 2015 01:12:23 +0000	0,0380000000	+0,0008
Tue, 02 Jun 2015 16:59:24 +0000	0,0372000000	+10
Tue, 02 Jun 2015 08:16:44 +0000	0,0371000000	+0,0003
Sun, 31 May 2015 13:50:32 +0000	0,0368000000	+0,0002
Wed, 27 May 2015 17:41:56 +0000	0,0366000000	+0,0001
Tue, 26 May 2015 17:15:00 +0000	0,0365000000	+10
Mon, 25 May 2015 17:47:04 +0000	0,0364000000	+0,0001
Sun, 24 May 2015 17:42:05 +0000	0,0363000000	0
Sat, 23 May 2015 17:42:45 +0000	0,0363000000	+10
Fri, 22 May 2015 17:44:40 +0000	0,0362000000	-0,0002
Fri, 22 May 2015 00:04:37 +0000	0,0364000000	0
Thu, 21 May 2015 18:56:55 +0000	0,0364000000	10
Wed, 20 May 2015 17:23:46 +0000	0,0365000000	-0,0001
Tue, 19 May 2015 19:40:17 +0000	0,0366000000	+0,0001
Mon, 18 May 2015 17:28:21 +0000	0,0365000000	+10
Sun, 17 May 2015 14:52:50 +0000	0,0364000000	0
Sat, 16 May 2015 17:23:33 +0000	0,0364000000	+0,0001
Fri, 15 May 2015 17:07:53 +0000	0,0363000000	-0,0004
Fri, 08 May 2015 14:47:45 +0000	0,0367000000	-0,0002
Thu, 07 May 2015 18:29:52 +0000	0,0369000000	0
Wed, 06 May 2015 18:31:36 +0000	0,0369000000	+0,0001
Tue, 05 May 2015 18:38:20 +0000	0,0368000000	-0,0001
Mon, 04 May 2015 17:18:07 +0000	0,0369000000	0
Sun, 03 May 2015 17:09:25 +0000	0,0369000000	0
Fri, 01 May 2015 17:17:53 +0000	0,0369000000	+0,0004
Sat, 25 Apr 2015 20:11:26 +0000	0,0365000000	-0,0007
Sun, 05 Apr 2015 15:16:26 +0000	0,0372000000	-0,0005
Wed, 01 Apr 2015 18:33:18 +0000	0,0377000000	-0,0003
Tue, 31 Mar 2015 13:06:03 +0000	0,0380000000	+10
Fri, 27 Mar 2015 22:08:33 +0000	0,0379000000	0
Fri, 27 Mar 2015 10:51:08 +0000	0,0379000000	10
Thu, 26 Mar 2015 17:20:34 +0000	0,0380000000	-0,0002
Wed, 25 Mar 2015 10:11:50 +0000	0,0382000000	-0,0004
Fri, 20 Mar 2015 14:52:06 +0000	0,0386000000	+0,0004
Thu, 19 Mar 2015 23:16:05 +0000	0,0382000000	+0,0003
Thu, 12 Mar 2015 13:09:09 +0000	0,0379000000	-0,0005
Tue, 10 Mar 2015 08:32:03 +0000	0,0384000000	+0,0002
Thu, 05 Mar 2015 18:01:06 +0000	0,0382000000	-0,0003
Thu, 19 Feb 2015 12:16:46 +0000	0,0385000000	+0,0004
Sun, 15 Feb 2015 00:18:47 +0000	0,0381000000	0
Sat, 14 Feb 2015 10:13:56 +0000	0,0381000000	-0,0002
Thu, 12 Feb 2015 15:36:53 +0000	0,0383000000	+0,0002
Sat, 07 Feb 2015 17:20:33 +0000	0,0381000000	-0,0011
Sun, 01 Feb 2015 12:31:21 +0000	0,0392000000	-0,0017
Wed, 21 Jan 2015 17:26:50 +0000	0,0409000000	0
Tue, 20 Jan 2015 16:42:49 +0000	0,0409000000	+0,0006
Fri, 16 Jan 2015 13:28:44 +0000	0,0403000000	-0,0002
Mon, 12 Jan 2015 07:43:42 +0000	0,0405000000	+0,0001
Sun, 11 Jan 2015 10:24:30 +0000	0,0404000000	0
Mon, 05 Jan 2015 21:15:39 +0000	0,0404000000	+0,0006
Fri, 02 Jan 2015 01:33:24 +0000	0,0398000000	0
Wed, 31 Dec 2014 15:55:26 +0000	0,0398000000	10
Sun, 28 Dec 2014 05:03:50 +0000	0,0399000000	-0,0001
Fri, 26 Dec 2014 21:22:47 +0000	0,0400000000	+0,0002
Thu, 25 Dec 2014 21:36:48 +0000	0,0398000000	10
Sun, 21 Dec 2014 07:47:02 +0000	0,0399000000	0
Sat, 20 Dec 2014 18:09:07 +0000	0,0399000000	0
Sat, 20 Dec 2014 01:22:54 +0000	0,0399000000	-0,0008
Tue, 16 Dec 2014 15:51:16 +0000	0,0407000000	+0,0003
Mon, 15 Dec 2014 13:46:19 +0000	0,0404000000	-0,0001
Fri, 12 Dec 2014 18:08:47 +0000	0,0405000000	+0,0001
Thu, 11 Dec 2014 10:16:29 +0000	0,0404000000	+0,0004
Tue, 09 Dec 2014 08:20:26 +0000	0,0400000000	+0,0001
Sun, 07 Dec 2014 13:59:46 +0000	0,0399000000	0
Sun, 07 Dec 2014 01:16:47 +0000	0,0399000000	-0,0001
Tue, 02 Dec 2014 16:15:57 +0000	0,0400000000	+0,0007
Fri, 28 Nov 2014 09:51:51 +0000	0,0393000000	+0,0006
Tue, 25 Nov 2014 02:02:31 +0000	0,0387000000	-0,0005
Sat, 22 Nov 2014 15:13:11 +0000	0,0392000000	0
Fri, 21 Nov 2014 22:07:13 +0000	0,0392000000	-0,0002
Sat, 15 Nov 2014 18:42:36 +0000	0,0394000000	+10
Mon, 03 Nov 2014 18:18:31 +0000	0,0393000000	0
Sat, 01 Nov 2014 22:08:48 +0000	0,0393000000	0
Sat, 01 Nov 2014 12:05:08 +0000	0,0393000000	0
Sat, 25 Oct 2014 13:29:51 +0000	0,0393000000	+0,0001
Fri, 24 Oct 2014 12:24:47 +0000	0,0392000000	+10
Tue, 07 Oct 2014 04:39:35 +0000	0,0391000000	-0,0004
Thu, 25 Sep 2014 19:19:43 +0000	0,0395000000	-0,0001
Mon, 15 Sep 2014 01:57:49 +0000	0,0396000000	+0,0001
Sat, 13 Sep 2014 01:14:26 +0000	0,0395000000	0
Mon, 18 Aug 2014 18:53:02 +0000	0,0395000000	0
Sat, 16 Aug 2014 02:28:19 +0000	0,0395000000	-0,0004
Wed, 13 Aug 2014 09:25:51 +0000	0,0399000000	-0,0001
Tue, 12 Aug 2014 04:45:23 +0000	0,0400000000	-0,0003
Fri, 08 Aug 2014 01:47:00 +0000	0,0403000000	+0,0006
Tue, 05 Aug 2014 19:51:12 +0000	0,0397000000	-0,0005
Sat, 02 Aug 2014 07:01:25 +0000	0,0402000000	-0,0003
Wed, 02 Jul 2014 20:48:30 +0000	0,0405000000	0
Mon, 23 Jun 2014 16:26:59 +0000	0,0405000000	0
Sun, 15 Jun 2014 23:54:32 +0000	0,0405000000	+0,0001
Mon, 09 Jun 2014 03:51:00 +0000	0,0404000000	-0,0004
Thu, 05 Jun 2014 16:12:23 +0000	0,0408000000	+0,0003
Sun, 25 May 2014 11:16:48 +0000	0,0405000000	0
Sat, 24 May 2014 23:57:01 +0000	0,0405000000	-0,0005
Sun, 11 May 2014 14:33:40 +0000	0,0410000000	0
Fri, 09 May 2014 19:04:41 +0000	0,0410000000	-0,0006
Sat, 26 Apr 2014 01:27:03 +0000	0,0416000000	+0,0003
Mon, 21 Apr 2014 18:40:38 +0000	0,0413000000	+0,0001
Sat, 19 Apr 2014 17:59:34 +0000	0,0412000000	0
Wed, 16 Apr 2014 22:55:40 +0000	0,0412000000	0
Sat, 12 Apr 2014 16:33:35 +0000	0,0412000000	0
Fri, 11 Apr 2014 06:02:36 +0000	0,0412000000	-0,0004
Thu, 03 Apr 2014 15:12:55 +0000	0,0416000000	-0,0009
Sat, 15 Mar 2014 08:25:19 +0000	0,0425000000	+0,0002
Tue, 04 Mar 2014 23:10:01 +0000	0,0423000000	0
Sun, 02 Mar 2014 21:45:49 +0000	0,0423000000	-0,0002
Thu, 20 Feb 2014 23:11:04 +0000	0,0425000000	0
Sun, 16 Feb 2014 21:00:07 +0000	0,0425000000	0
Fri, 07 Feb 2014 18:05:19 +0000	0,0425000000	-0,0004
Thu, 30 Jan 2014 13:27:36 +0000	0,0429000000	+0,0001
Sat, 25 Jan 2014 19:55:48 +0000	0,0428000000	+0,0009
Sun, 19 Jan 2014 14:12:50 +0000	0,0419000000	0
Wed, 08 Jan 2014 03:29:15 +0000	0,0419000000	+0,0007
Sun, 15 Dec 2013 13:46:48 +0000	0,0412000000	+0,0008
Thu, 05 Dec 2013 04:14:47 +0000	0,0404000000	+0,0014133298
Mon, 04 Nov 2013 17:02:24 +0000	0,0389866702	+0,0002251503
Thu, 31 Oct 2013 06:43:39 +0000	0,0387615199	4,21087
Wed, 23 Oct 2013 11:19:48 +0000	0,0388036286	+1,40921
Sat, 19 Oct 2013 19:28:01 +0000	0,0387895365	-0,0002132142
Sun, 13 Oct 2013 00:30:48 +0000	0,0390027507	9,54
Fri, 11 Oct 2013 13:39:32 +0000	0,0390122907	6,92735
Sun, 06 Oct 2013 17:24:33 +0000	0,0390815642	-0,0004456305
Thu, 03 Oct 2013 02:33:22 +0000	0,0395271947	0
Thu, 26 Sep 2013 11:58:34 +0000	0,0395271947	2,8676
Wed, 25 Sep 2013 17:56:42 +0000	0,0395558707	+0,0007088719
Sat, 21 Sep 2013 19:40:17 +0000	0,0388469988	-0,0013535598
Mon, 16 Sep 2013 14:40:16 +0000	0,0402005586	+0,0002072702
Fri, 13 Sep 2013 20:52:32 +0000	0,0399932884	-0,0005004978
Mon, 09 Sep 2013 12:17:22 +0000	0,0404937862	+0,0001815686
Sat, 31 Aug 2013 21:13:38 +0000	0,0403122176	-0,0008113495
Tue, 27 Aug 2013 16:58:05 +0000	0,0411235671	+5,32681
Fri, 16 Aug 2013 06:37:05 +0000	0,0410702990	+0,0005939384
Tue, 13 Aug 2013 00:39:01 +0000	0,0404763606	+0,0001335968
Fri, 09 Aug 2013 20:55:37 +0000	0,0403427638	+0,0001814029
Tue, 23 Jul 2013 00:05:10 +0000	0,0401613609	-0,0001386706
Thu, 11 Jul 2013 03:13:32 +0000	0,0403000315	+7,95255
Mon, 08 Jul 2013 10:50:25 +0000	0,0402205060	+0,0006365229
Thu, 04 Jul 2013 08:50:08 +0000	0,0395839831	+0,0001882055
Sat, 29 Jun 2013 06:39:13 +0000	0,0393957776	-0,0003557403
Mon, 17 Jun 2013 09:29:04 +0000	0,0397515179	3,45267
Thu, 13 Jun 2013 14:06:16 +0000	0,0397860446	-0,0002569554
Thu, 13 Jun 2013 07:25:04 +0000	0,0400430000	+0,0011540087
Fri, 31 May 2013 02:35:42 +0000	0,0388889913	+0,0005875809
Mon, 27 May 2013 04:10:55 +0000	0,0383014104	+0,0004493774
Wed, 22 May 2013 06:38:29 +0000	0,0378520330	-0,0001621813
Sun, 19 May 2013 08:31:08 +0000	0,0380142143	+3,4532
Thu, 16 May 2013 18:22:39 +0000	0,0379796823	+0,000196766
Tue, 14 May 2013 19:07:32 +0000	0,0377829163	-0,0007855298
Sat, 04 May 2013 14:38:53 +0000	0,0385684461	0
Sat, 04 May 2013 01:29:14 +0000	0,0385684461	-0,0001241474
Wed, 17 Apr 2013 00:59:19 +0000	0,0386925935	+4,97922
Sun, 14 Apr 2013 08:55:48 +0000	0,0386428013	-0,0002263911
Mon, 01 Apr 2013 21:44:23 +0000	0,0388691924	-0,0003293141
Mon, 25 Mar 2013 06:51:46 +0000	0,0391985065	-0,0002416216
Fri, 22 Mar 2013 06:37:08 +0000	0,0394401281	+2,83396
Fri, 08 Mar 2013 00:41:13 +0000	0,0394117885	+0,0001797196
Sun, 03 Mar 2013 00:28:32 +0000	0,0392320689	-0,0003558675
Tue, 19 Feb 2013 07:06:47 +0000	0,0395879364	0
Sun, 17 Feb 2013 12:17:57 +0000	0,0395879364	-0,0002277649
Tue, 12 Feb 2013 15:36:50 +0000	0,0398157013	+0,0002416828
Tue, 12 Feb 2013 05:23:20 +0000	0,0395740185	-0,0001549249
Sun, 10 Feb 2013 05:33:32 +0000	0,0397289434	+0,0007715025
Sun, 27 Jan 2013 17:45:03 +0000	0,0389574409	+0,0004880014
Sun, 13 Jan 2013 04:17:22 +0000	0,0384694395	-0,0003910337
Fri, 04 Jan 2013 08:53:11 +0000	0,0388604732	-0,000278883
Wed, 02 Jan 2013 04:30:39 +0000	0,0391393562	+0,000484119
Wed, 05 Dec 2012 01:26:52 +0000	0,0386552372	+0,000281947
Mon, 26 Nov 2012 22:21:28 +0000	0,0383732902	7,82755
Wed, 31 Oct 2012 09:09:53 +0000	0,0384515657	-0,0001098283
Mon, 15 Oct 2012 14:38:05 +0000	0,0385613940	+0,0001991955
Tue, 09 Oct 2012 12:49:13 +0000	0,0383621985	-0,0004086511
Fri, 21 Sep 2012 03:34:05 +0000	0,0387708496	+0,0001308117
Wed, 12 Sep 2012 10:31:24 +0000	0,0386400379	-0,0002226541
Mon, 03 Sep 2012 17:02:52 +0000	0,0388626920	+0,0008258363
Tue, 14 Aug 2012 06:14:01 +0000	0,0380368557	-0,0024344852
Wed, 27 Jun 2012 19:42:38 +0000	0,0404713409	+1,08852
Sun, 17 Jun 2012 13:56:02 +0000	0,0404604557	0
Sat, 16 Jun 2012 09:49:51 +0000	0,0404604557	-0,0002831475
Fri, 15 Jun 2012 08:38:09 +0000	0,0407436032	-0,0004730668
Thu, 14 Jun 2012 08:30:35 +0000	0,0412166700	+0,0001456818
Mon, 11 Jun 2012 08:30:22 +0000	0,0410709882	+2,176815
Fri, 01 Jun 2012 14:47:41 +0000	0,0410492201	-0,0008505174
Tue, 22 May 2012 09:48:57 +0000	0,0418997375	+0,0006992375
Fri, 27 Apr 2012 06:57:06 +0000	0,0412005000	-0,0003202114
Wed, 25 Apr 2012 16:57:19 +0000	0,0415207114	2,29521
Thu, 19 Apr 2012 13:25:40 +0000	0,0415436635	+0,0002082591
Tue, 27 Mar 2012 12:25:16 +0000	0,0413354044	+0,0002761858
Mon, 19 Mar 2012 10:14:40 +0000	0,0410592186	+1,53894
Sat, 17 Mar 2012 03:18:18 +0000	0,0410438292	+0,0002284939
Wed, 07 Mar 2012 04:53:57 +0000	0,0408153353	+0,0002729641
Wed, 29 Feb 2012 02:06:35 +0000	0,0405423712	-0,0001597264
Tue, 21 Feb 2012 14:53:26 +0000	0,0407020976	+3,7884
Sun, 19 Feb 2012 22:56:26 +0000	0,0406642136	+8,83132
Sun, 12 Feb 2012 19:01:07 +0000	0,0405759004	0
Sat, 11 Feb 2012 14:53:25 +0000	0,0405759004	+0,0002393009
Thu, 09 Feb 2012 20:08:07 +0000	0,0403365995	+0,0001120228
Sat, 04 Feb 2012 22:27:27 +0000	0,0402245767	0
Sat, 04 Feb 2012 13:51:11 +0000	0,0402245767	-0,0002517224
Tue, 31 Jan 2012 19:18:22 +0000	0,0404762991	8,46056
Wed, 25 Jan 2012 03:08:10 +0000	0,0405609047	-0,0001877544
Sun, 22 Jan 2012 19:40:45 +0000	0,0407486591	-0,0015086036
Wed, 21 Dec 2011 15:43:40 +0000	0,0422572627	+3,6969
Sun, 11 Dec 2011 01:17:05 +0000	0,0422202937	+1,46816
Fri, 09 Dec 2011 16:56:11 +0000	0,0422056121	-0,0005834548
Thu, 24 Nov 2011 20:04:07 +0000	0,0427890669	+0,0005197915
Fri, 11 Nov 2011 17:08:25 +0000	0,0422692754	-0,0003582072
Fri, 21 Oct 2011 15:10:55 +0000	0,0426274826	+0,0002607461
Wed, 19 Oct 2011 22:16:37 +0000	0,0423667365	+0,0001957858
Fri, 23 Sep 2011 03:02:24 +0000	0,0421709507	+3,608415
Wed, 21 Sep 2011 10:55:14 +0000	0,0421348666	+0,0003688305
Sun, 18 Sep 2011 16:43:30 +0000	0,0417660361	+0,0005705793
Tue, 13 Sep 2011 14:49:06 +0000	0,0411954568	+0,0002147829
Tue, 23 Aug 2011 05:19:04 +0000	0,0409806739	5,963
Mon, 22 Aug 2011 03:18:30 +0000	0,0410403039	0
Sun, 21 Aug 2011 00:38:01 +0000	0,0410403039	-0,0002315541
Fri, 19 Aug 2011 09:35:28 +0000	0,0412718580	+0,0002207051
Thu, 18 Aug 2011 22:06:54 +0000	0,0410511529	-0,0003914419
Sun, 14 Aug 2011 07:57:10 +0000	0,0414425948	+0,0002367546
Sat, 13 Aug 2011 08:09:27 +0000	0,0412058402	-0,0002026435
Thu, 11 Aug 2011 00:35:51 +0000	0,0414084837	+0,0002571356
Fri, 15 Jul 2011 04:59:20 +0000	0,0411513481	-0,0011548228
Fri, 01 Jul 2011 05:17:30 +0000	0,0423061709	+0,0003127398
Sun, 05 Jun 2011 13:28:32 +0000	0,0419934311	+0,0002500839
Mon, 23 May 2011 01:03:59 +0000	0,0417433472	-0,0001554649
Sun, 08 May 2011 02:38:44 +0000	0,0418988121	0

Обратите внимание, что информация об обменного курса DZD в MYR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 18:21:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Малайзийский ринггит

Примечание: График курса обмена валют Алжирский динар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Малайзийский ринггит в течение 2549 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.