Обмен валюты

DZD/NAD


Обменный курс на сегодня для DZD/NAD является DZD за NAD, это означает, что с 100 Алжирские динары можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или NAD.
  


DZD в NAD обменного курса

Дата Обменный курс Вариация
not_changed 0,1228000000 0
increased 0,1228000000 +0,0032
increased 0,1196000000 +0,0008
increased 0,1188000000 +0,0018
decreased 0,1170000000 -0,0022
decreased 0,1192000000 -0,0011
decreased 0,1203000000 -0,0004
increased 0,1207000000 +0,0001
increased 0,1206000000 +0,0004
decreased 0,1202000000 -0,0002
increased 0,1204000000 +0,0005
increased 0,1199000000 +0,0018
not_changed 0,1181000000 0
decreased 0,1181000000 -0,0017
not_changed 0,1198000000 0
increased 0,1198000000 +0,001
increased 0,1188000000 +0,0003
not_changed 0,1185000000 0
increased 0,1185000000 +0,0002
increased 0,1183000000 +0,0016
increased 0,1167000000 +0,0002
decreased 0,1165000000 -0,0014
decreased 0,1179000000 10
decreased 0,1180000000 -0,001
decreased 0,1190000000 -0,0006
decreased 0,1196000000 -0,0008
decreased 0,1204000000 -0,0012
decreased 0,1216000000 -0,0011
decreased 0,1227000000 -0,0013
not_changed 0,1240000000 0
increased 0,1240000000 +0,0018
increased 0,1222000000 +0,0021
increased 0,1201000000 +0,0002
increased 0,1199000000 +0,0015
not_changed 0,1184000000 0
decreased 0,1184000000 -0,0004
decreased 0,1188000000 -0,0004
increased 0,1192000000 +0,0006
decreased 0,1186000000 -0,0036
increased 0,1222000000 +0,0007
not_changed 0,1215000000 0
increased 0,1215000000 +0,0034
increased 0,1181000000 +0,0001
decreased 0,1180000000 -0,0005
increased 0,1185000000 +0,0018
increased 0,1167000000 +0,0004
decreased 0,1163000000 -0,0032
not_changed 0,1195000000 0
increased 0,1195000000 +0,0021
decreased 0,1174000000 -0,0021
increased 0,1195000000 +10
increased 0,1194000000 +0,0008
decreased 0,1186000000 -0,0004
decreased 0,1190000000 -0,0015
decreased 0,1205000000 -0,0017
increased 0,1222000000 +0,0002
decreased 0,1220000000 -0,0012
increased 0,1232000000 +0,0005
decreased 0,1227000000 -0,0001
increased 0,1228000000 +0,0001
increased 0,1227000000 +0,0003
increased 0,1224000000 +0,0007
decreased 0,1217000000 -0,0006
increased 0,1223000000 +0,0008
increased 0,1215000000 +0,0028
decreased 0,1187000000 -0,0007
decreased 0,1194000000 -0,0007
decreased 0,1201000000 -0,0009
decreased 0,1210000000 -0,0009
not_changed 0,1219000000 0
increased 0,1219000000 +10
decreased 0,1218000000 -0,0018
decreased 0,1236000000 -0,0017
increased 0,1253000000 +0,0002
increased 0,1251000000 +0,0015
decreased 0,1236000000 -0,0001
decreased 0,1237000000 -0,0013
increased 0,1250000000 +0,007
increased 0,1180000000 +0,0042
decreased 0,1138000000 -0,0014
decreased 0,1152000000 -0,0012
increased 0,1164000000 +0,0004
decreased 0,1160000000 -0,0032
decreased 0,1192000000 -0,0014
increased 0,1206000000 +0,0012
increased 0,1194000000 +0,0002
increased 0,1192000000 +0,0015
decreased 0,1177000000 -0,0002
decreased 0,1179000000 -0,0004
increased 0,1183000000 +0,001
decreased 0,1173000000 -0,0001
not_changed 0,1174000000 0
not_changed 0,1174000000 0
decreased 0,1174000000 -0,0015
decreased 0,1189000000 -0,0016
decreased 0,1205000000 -0,0009
decreased 0,1214000000 -0,0007
increased 0,1221000000 +0,001
decreased 0,1211000000 -0,0016
decreased 0,1227000000 -0,0003
decreased 0,1230000000 -0,0005
increased 0,1235000000 +0,0003
increased 0,1232000000 +0,0003
increased 0,1229000000 +0,0002
not_changed 0,1227000000 0
decreased 0,1227000000 -0,0019
increased 0,1246000000 +0,0016
decreased 0,1230000000 -0,0018
increased 0,1248000000 +0,0011
decreased 0,1237000000 -0,0024
decreased 0,1261000000 -0,0003
increased 0,1264000000 +0,0004
increased 0,1260000000 +0,0019
increased 0,1241000000 +0,0012
decreased 0,1229000000 -0,004
increased 0,1269000000 +0,0016
decreased 0,1253000000 -0,0029
increased 0,1282000000 +0,0004
increased 0,1278000000 +0,0029
decreased 0,1249000000 -0,0013
decreased 0,1262000000 -0,0008
decreased 0,1270000000 -0,0019
increased 0,1289000000 +0,0018
decreased 0,1271000000 -0,001
decreased 0,1281000000 -0,0006
decreased 0,1287000000 -0,0018
decreased 0,1305000000 -0,0011
decreased 0,1316000000 -0,0008
increased 0,1324000000 +0,0049
decreased 0,1275000000 -0,0034
not_changed 0,1309000000 0
increased 0,1309000000 +0,0025
increased 0,1284000000 +0,0064
decreased 0,1220000000 -0,0047
increased 0,1267000000 +0,0005
decreased 0,1262000000 -0,0003
decreased 0,1265000000 -0,0012
decreased 0,1277000000 -0,0012
increased 0,1289000000 +0,0004
decreased 0,1285000000 -0,0007
decreased 0,1292000000 -0,0004
decreased 0,1296000000 -0,0002
not_changed 0,1298000000 0
decreased 0,1298000000 -0,0044
decreased 0,1342000000 -0,0039
decreased 0,1381000000 -0,0002
increased 0,1383000000 +0,0029
increased 0,1354000000 +0,0004
not_changed 0,1350000000 0
decreased 0,1350000000 -0,0073
increased 0,1423000000 +0,001
decreased 0,1413000000 -0,0006
decreased 0,1419000000 -0,0015
not_changed 0,1434000000 0
increased 0,1434000000 +0,0013
increased 0,1421000000 +0,0009
increased 0,1412000000 +0,0003
increased 0,1409000000 +0,001
increased 0,1399000000 +0,0017
decreased 0,1382000000 -0,0003
increased 0,1385000000 +0,0019
increased 0,1366000000 +0,0013
increased 0,1353000000 +0,0009
increased 0,1344000000 +0,0033
increased 0,1311000000 +0,0009
decreased 0,1302000000 -0,0003
decreased 0,1305000000 -0,0019
increased 0,1324000000 +0,0003
decreased 0,1321000000 -0,0017
decreased 0,1338000000 10
increased 0,1339000000 +0,0002
decreased 0,1337000000 -0,0025
decreased 0,1362000000 -0,0024
decreased 0,1386000000 10
not_changed 0,1387000000 0
increased 0,1387000000 +0,0025
increased 0,1362000000 +0,0004
decreased 0,1358000000 -0,0055
increased 0,1413000000 +0,0015
increased 0,1398000000 +0,0009
increased 0,1389000000 +0,0002
not_changed 0,1387000000 0
not_changed 0,1387000000 0
increased 0,1387000000 +0,0007
decreased 0,1380000000 -0,001
not_changed 0,1390000000 0
decreased 0,1390000000 -0,001
increased 0,1400000000 +0,0004
decreased 0,1396000000 -0,003
not_changed 0,1426000000 0
decreased 0,1426000000 -0,007
increased 0,1496000000 +0,0007
increased 0,1489000000 +0,0062
decreased 0,1427000000 -0,0025
not_changed 0,1452000000 0
increased 0,1452000000 +0,0003
decreased 0,1449000000 -0,0033
decreased 0,1482000000 -0,0002
decreased 0,1484000000 -0,0028
decreased 0,1512000000 -0,0015
increased 0,1527000000 +10
decreased 0,1526000000 -0,0016
increased 0,1542000000 +0,0014
decreased 0,1528000000 -0,0015
decreased 0,1543000000 -0,0006
increased 0,1549000000 +0,0093
increased 0,1456000000 +0,0012
increased 0,1444000000 +10
increased 0,1443000000 +0,0013
increased 0,1430000000 +0,0006
increased 0,1424000000 +0,0018
increased 0,1406000000 +0,0003
increased 0,1403000000 +0,0007
decreased 0,1396000000 -0,0044
increased 0,1440000000 +0,0089
increased 0,1351000000 +0,0012
decreased 0,1339000000 -0,0004
increased 0,1343000000 +0,002
decreased 0,1323000000 -0,0005
decreased 0,1328000000 -0,0008
increased 0,1336000000 +10
increased 0,1335000000 +0,0009
decreased 0,1326000000 -0,0008
increased 0,1334000000 +0,0002
increased 0,1332000000 +0,0003
increased 0,1329000000 +0,0008
increased 0,1321000000 +0,0013
increased 0,1308000000 +0,0017
decreased 0,1291000000 -0,0003
decreased 0,1294000000 -0,0027
decreased 0,1321000000 -0,0006
increased 0,1327000000 +0,001
not_changed 0,1317000000 0
increased 0,1317000000 +0,0027
increased 0,1290000000 +0,0006
increased 0,1284000000 +0,0026
increased 0,1258000000 +0,0018
decreased 0,1240000000 -0,0035
increased 0,1275000000 +0,001
decreased 0,1265000000 -0,0022
decreased 0,1287000000 -0,0016
decreased 0,1303000000 -0,0003
not_changed 0,1306000000 0
increased 0,1306000000 +0,0002
increased 0,1304000000 +0,0041
decreased 0,1263000000 -0,0026
increased 0,1289000000 +0,0003
decreased 0,1286000000 -0,0001
increased 0,1287000000 +0,0045
increased 0,1242000000 +0,0005
increased 0,1237000000 +0,0015
increased 0,1222000000 +0,0003
decreased 0,1219000000 -0,0002
decreased 0,1221000000 -0,0055
increased 0,1276000000 +0,0013
decreased 0,1263000000 -0,0004
increased 0,1267000000 +0,0001
decreased 0,1266000000 -0,0003
increased 0,1269000000 +0,0012
increased 0,1257000000 +0,0007
increased 0,1250000000 +0,0011
increased 0,1239000000 +0,0008
decreased 0,1231000000 -0,0003
increased 0,1234000000 +0,001
decreased 0,1224000000 -0,0013
decreased 0,1237000000 -0,0008
decreased 0,1245000000 -0,0012
decreased 0,1257000000 -0,0004
decreased 0,1261000000 -0,0006
decreased 0,1267000000 -0,0015
increased 0,1282000000 +0,0021
increased 0,1261000000 +0,0013
increased 0,1248000000 +0,0041
increased 0,1207000000 +0,0001
increased 0,1206000000 +0,0009
increased 0,1197000000 +0,0002
not_changed 0,1195000000 0
decreased 0,1195000000 -0,0012
increased 0,1207000000 +0,0004
decreased 0,1203000000 -0,0041
increased 0,1244000000 +0,0006
not_changed 0,1238000000 0
decreased 0,1238000000 -0,0004
increased 0,1242000000 +0,0016
decreased 0,1226000000 -0,0024
decreased 0,1250000000 -0,0003
increased 0,1253000000 +0,001
decreased 0,1243000000 -0,0012
decreased 0,1255000000 -0,0011
increased 0,1266000000 +0,0025
increased 0,1241000000 +0,0009
decreased 0,1232000000 -0,0007
not_changed 0,1239000000 0
decreased 0,1239000000 -0,002
decreased 0,1259000000 -0,0044
decreased 0,1303000000 -0,0013
increased 0,1316000000 +0,0007
increased 0,1309000000 +0,0003
decreased 0,1306000000 -0,0006
increased 0,1312000000 +0,0009
decreased 0,1303000000 -0,0024
decreased 0,1327000000 -0,0004
increased 0,1331000000 +0,0008
increased 0,1323000000 +10
decreased 0,1322000000 -0,001
increased 0,1332000000 +0,0004
decreased 0,1328000000 10
increased 0,1329000000 +0,0002
increased 0,1327000000 +0,0002
decreased 0,1325000000 10
decreased 0,1326000000 -0,0008
decreased 0,1334000000 -0,0006
decreased 0,1340000000 -0,0015
increased 0,1355000000 +0,0011
increased 0,1344000000 +0,0024
increased 0,1320000000 +0,0039
increased 0,1281000000 +0,0009
decreased 0,1272000000 -0,0018
decreased 0,1290000000 -0,0047
increased 0,1337000000 +0,0033
decreased 0,1304000000 -0,001
not_changed 0,1314000000 0
increased 0,1314000000 +0,0008
decreased 0,1306000000 -0,0008
increased 0,1314000000 +0,0007
decreased 0,1307000000 10
increased 0,1308000000 +0,0003
decreased 0,1305000000 -0,002
decreased 0,1325000000 -0,0035
not_changed 0,1360000000 0
not_changed 0,1360000000 0
increased 0,1360000000 +0,0033
decreased 0,1327000000 -0,0004
increased 0,1331000000 +0,0007
decreased 0,1324000000 -0,0013
decreased 0,1337000000 -0,0005
decreased 0,1342000000 10
decreased 0,1343000000 10
decreased 0,1344000000 -0,0009
increased 0,1353000000 +0,0053
not_changed 0,1300000000 0
decreased 0,1300000000 -0,0006
decreased 0,1306000000 -0,0012
decreased 0,1318000000 10
decreased 0,1319000000 -0,0037
not_changed 0,1356000000 0
increased 0,1356000000 +0,0007
decreased 0,1349000000 -0,0042
increased 0,1391000000 +0,0025
decreased 0,1366000000 -0,0021
not_changed 0,1387000000 0
decreased 0,1387000000 -0,0033
increased 0,1420000000 +0,0108
not_changed 0,1312000000 0
not_changed 0,1312000000 0
increased 0,1312000000 +0,010077371
increased 0,1211226290 +0,000946072
increased 0,1201765570 +0,000184382
decreased 0,1199921750 -0,001002376
not_changed 0,1209945510 0
decreased 0,1209945510 -0,000669437
increased 0,1216639880 +5,9502
decreased 0,1216044860 -0,000802132
not_changed 0,1224066180 0
increased 0,1224066180 +0,001067458
increased 0,1213391600 +0,000914364
decreased 0,1204247960 -0,00037297
decreased 0,1207977660 -0,000700261
decreased 0,1214980270 -0,003871249
decreased 0,1253692760 -0,000502984
increased 0,1258722600 +0,000718665
increased 0,1251535950 +0,001505838
increased 0,1236477570 +0,001109871
decreased 0,1225378860 -0,005481092
increased 0,1280189780 +0,00261679
decreased 0,1254021880 -0,000791626
decreased 0,1261938140 -0,001199806
increased 0,1273936200 +0,00048507
decreased 0,1269085500 -0,000228522
increased 0,1271370720 +0,003377758
decreased 0,1237593140 -0,003171986
increased 0,1269313000 +0,010062492
increased 0,1168688080 +0,002344171
increased 0,1145246370 +0,001059716
decreased 0,1134649210 -0,003096851
increased 0,1165617720 +2,4448
increased 0,1165373240 +0,000234981
decreased 0,1163023430 -0,000287263
increased 0,1165896060 +0,00193333
not_changed 0,1146562760 0
increased 0,1146562760 +0,001696168
decreased 0,1129601080 -0,00064263
increased 0,1136027380 +0,001023978
decreased 0,1125787600 -0,002217158
increased 0,1147959180 +8,3013
increased 0,1147129050 +0,000628022
increased 0,1140848830 +0,000500121
decreased 0,1135847620 -0,002379872
increased 0,1159646340 +0,005254939
increased 0,1107096950 +0,002463755
decreased 0,1082459400 -0,002805423
increased 0,1110513630 +0,000286377
increased 0,1107649860 +0,001299735
increased 0,1094652510 +0,000325185
increased 0,1091400660 +0,00036948
decreased 0,1087705860 -0,001408615
increased 0,1101792010 +2,81
increased 0,1101763910 +0,005313914
increased 0,1048624770 +0,0057713682
decreased 0,0990911088 -0,0001951113
decreased 0,0992862201 -0,0021370299
decreased 0,1014232500 -0,002434948
decreased 0,1038581980 -0,002079168
increased 0,1059373660 +0,000233701
decreased 0,1057036650 -0,001089951
decreased 0,1067936160 -0,005619309
increased 0,1124129250 +0,00106769
increased 0,1113452350 +0,005197278
decreased 0,1061479570 -0,000611772
increased 0,1067597290 +0,000863646
increased 0,1058960830 +0,002244447
increased 0,1036516360 +0,001907163
decreased 0,1017444730 -0,000992951
increased 0,1027374240 +0,002470174
decreased 0,1002672500 -0,002877221
increased 0,1031444710 +0,000391656
increased 0,1027528150 +0,000280558
increased 0,1024722570 +0,001103452
increased 0,1013688050 +0,000182668
increased 0,1011861370 +0,000354607
decreased 0,1008315300 -0,001168363
decreased 0,1019998930 -0,002407593
decreased 0,1044074860 -0,00092843
decreased 0,1053359160 -0,00227369
increased 0,1076096060 +0,000245762
increased 0,1073638440 +0,000931464
decreased 0,1064323800 -0,001708528
decreased 0,1081409080 -0,000273344
increased 0,1084142520 +0,000506516
decreased 0,1079077360 -0,004649019
increased 0,1125567550 +0,004321991
increased 0,1082347640 +0,000283716
increased 0,1079510480 +0,001668209
decreased 0,1062828390 -0,004326323
increased 0,1106091620 +0,000299544
increased 0,1103096180 +0,009502986
increased 0,1008066320 +0,002843262
decreased 0,0979633700 -0,001745556
decreased 0,0997089260 -0,0002758457
increased 0,0999847717 +8,86273
increased 0,0998961444 +0,0002898764
not_changed 0,0996062680 0
increased 0,0996062680 +0,0011131065
increased 0,0984931615 +0,0002009468
increased 0,0982922147 +0,0035612086
decreased 0,0947310061 -0,0013235267
increased 0,0960545328 +0,0001776736
increased 0,0958768592 +0,0020644437
not_changed 0,0938124155 0
not_changed 0,0938124155 0
Обратите внимание, что информация об обменного курса DZD в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Намибийский доллар

Примечание: График курса обмена валют Алжирский динар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Намибийский доллар в течение 2369 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.