Обмен валюты

DZD/NGN


Обменный курс на сегодня для DZD/NGN является 2.9062 DZD за NGN, это означает, что с 100 Алжирские динары можете купить 290.62 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или NGN.
  


DZD в NGN обменного курса

Дата Обменный курс Вариация
not_changed 2,9062000000 0
increased 2,9062000000 +0,0998
decreased 2,8064000000 -0,0708
increased 2,8772000000 +0,0423
decreased 2,8349000000 10
decreased 2,8350000000 -0,068
increased 2,9030000000 +0,0384
increased 2,8646000000 +0,0004
increased 2,8642000000 +0,0072
increased 2,8570000000 +0,0051
increased 2,8519000000 +0,0008
decreased 2,8511000000 -0,0075
decreased 2,8586000000 -0,0241
increased 2,8827000000 +0,0338
decreased 2,8489000000 -0,0022
increased 2,8511000000 +0,0001
decreased 2,8510000000 -0,0018
decreased 2,8528000000 -0,0104
increased 2,8632000000 +0,0007
decreased 2,8625000000 -0,0145
increased 2,8770000000 +0,0179
decreased 2,8591000000 -0,0008
decreased 2,8599000000 -0,0057
decreased 2,8656000000 -0,0285
increased 2,8941000000 +0,1123
decreased 2,7818000000 -0,004
increased 2,7858000000 +0,0058
decreased 2,7800000000 -0,1183
increased 2,8983000000 +0,1156
increased 2,7827000000 +0,0003
decreased 2,7824000000 -0,0056
decreased 2,7880000000 -0,1024
increased 2,8904000000 +0,0182
decreased 2,8722000000 -0,0053
increased 2,8775000000 +0,0132
increased 2,8643000000 +0,0164
increased 2,8479000000 +0,0006
decreased 2,8473000000 -0,0048
increased 2,8521000000 +0,0114
decreased 2,8407000000 -0,001
decreased 2,8417000000 -0,0073
increased 2,8490000000 +0,0051
increased 2,8439000000 +0,0133
decreased 2,8306000000 -0,0139
increased 2,8445000000 +0,0173
decreased 2,8272000000 -0,0101
increased 2,8373000000 +0,0071
decreased 2,8302000000 -0,0203
increased 2,8505000000 +0,0202
increased 2,8303000000 +0,0016
decreased 2,8287000000 -0,0163
increased 2,8450000000 +0,0031
not_changed 2,8419000000 0
decreased 2,8419000000 -0,0083
decreased 2,8502000000 -0,0082
increased 2,8584000000 +0,0002
increased 2,8582000000 +0,0107
decreased 2,8475000000 -0,0048
increased 2,8523000000 +0,0061
decreased 2,8462000000 -0,0005
increased 2,8467000000 +0,0025
decreased 2,8442000000 -0,0051
increased 2,8493000000 +0,0089
decreased 2,8404000000 -0,0018
increased 2,8422000000 +0,0078
decreased 2,8344000000 -0,0009
decreased 2,8353000000 -0,0116
decreased 2,8469000000 -0,0185
decreased 2,8654000000 -0,0033
decreased 2,8687000000 -0,01
increased 2,8787000000 +0,0137
increased 2,8650000000 +0,0014
increased 2,8636000000 +0,0015
increased 2,8621000000 +0,0077
not_changed 2,8544000000 0
increased 2,8544000000 +0,0033
decreased 2,8511000000 -0,0024
increased 2,8535000000 +10
increased 2,8534000000 +0,0018
decreased 2,8516000000 -0,0281
decreased 2,8797000000 -0,0058
increased 2,8855000000 +0,0006
decreased 2,8849000000 -0,0014
decreased 2,8863000000 -0,0014
decreased 2,8877000000 -0,0094
increased 2,8971000000 +0,0023
increased 2,8948000000 +0,0009
increased 2,8939000000 +0,0163
not_changed 2,8776000000 0
increased 2,8776000000 +0,009
decreased 2,8686000000 -0,2739
decreased 3,1425000000 -0,0295
increased 3,1720000000 +0,2179
increased 2,9541000000 +0,0222
increased 2,9319000000 +0,018
increased 2,9139000000 +0,0378
increased 2,8761000000 +0,0214
increased 2,8547000000 +0,1883
increased 2,6664000000 +0,0182
increased 2,6482000000 +0,1024
not_changed 2,5458000000 0
not_changed 2,5458000000 0
decreased 2,5458000000 -0,0121
increased 2,5579000000 +0,0033
decreased 2,5546000000 -0,0095
increased 2,5641000000 +0,0156
increased 2,5485000000 +0,0056
decreased 2,5429000000 -0,0411
increased 2,5840000000 +0,0096
increased 2,5744000000 +0,0296
increased 2,5448000000 +0,7316
increased 1,8132000000 +0,0085
decreased 1,8047000000 -0,0031
increased 1,8078000000 +0,0014
decreased 1,8064000000 -0,0055
decreased 1,8119000000 -0,001
decreased 1,8129000000 -0,0059
increased 1,8188000000 +0,0153
decreased 1,8035000000 -0,0016
decreased 1,8051000000 -0,003
increased 1,8081000000 +0,0047
decreased 1,8034000000 -0,0132
increased 1,8166000000 +0,0009
decreased 1,8157000000 -0,0059
increased 1,8216000000 +0,0018
decreased 1,8198000000 -0,0019
decreased 1,8217000000 -0,0025
decreased 1,8242000000 -0,0028
decreased 1,8270000000 -0,0036
decreased 1,8306000000 -0,0025
increased 1,8331000000 +0,0015
decreased 1,8316000000 -0,0041
decreased 1,8357000000 -0,0082
not_changed 1,8439000000 0
increased 1,8439000000 +0,0043
not_changed 1,8396000000 0
increased 1,8396000000 +0,0266
increased 1,8130000000 +0,0057
decreased 1,8073000000 -0,0007
decreased 1,8080000000 -0,004
increased 1,8120000000 +0,0028
decreased 1,8092000000 -0,0064
not_changed 1,8156000000 0
decreased 1,8156000000 -0,0137
decreased 1,8293000000 -0,0056
increased 1,8349000000 +0,0075
decreased 1,8274000000 -0,0059
not_changed 1,8333000000 0
decreased 1,8333000000 -0,0328
increased 1,8661000000 +0,0009
decreased 1,8652000000 -0,0139
increased 1,8791000000 +0,0075
decreased 1,8716000000 -0,004
decreased 1,8756000000 -0,0002
decreased 1,8758000000 -0,0022
decreased 1,8780000000 -0,0026
increased 1,8806000000 +0,0093
decreased 1,8713000000 -0,0024
decreased 1,8737000000 -0,0029
increased 1,8766000000 +0,0083
not_changed 1,8683000000 0
not_changed 1,8683000000 0
decreased 1,8683000000 -0,0113
increased 1,8796000000 +0,0214
increased 1,8582000000 +0,016
decreased 1,8422000000 -0,0075
decreased 1,8497000000 -0,0087
increased 1,8584000000 +0,0067
decreased 1,8517000000 -0,0033
increased 1,8550000000 +0,0124
decreased 1,8426000000 -0,0152
increased 1,8578000000 +0,0024
decreased 1,8554000000 -0,0019
increased 1,8573000000 +0,0067
decreased 1,8506000000 -0,0056
increased 1,8562000000 +0,0006
decreased 1,8556000000 -0,0007
increased 1,8563000000 +0,0011
not_changed 1,8552000000 0
decreased 1,8552000000 -0,0038
increased 1,8590000000 +0,0036
decreased 1,8554000000 -0,0103
increased 1,8657000000 +0,0056
increased 1,8601000000 +0,0018
increased 1,8583000000 +0,0037
decreased 1,8546000000 -0,0071
decreased 1,8617000000 -0,006
increased 1,8677000000 +0,0035
increased 1,8642000000 +0,0081
increased 1,8561000000 +0,0031
decreased 1,8530000000 -0,0024
increased 1,8554000000 +0,0159
increased 1,8395000000 +0,0049
decreased 1,8346000000 -0,0105
increased 1,8451000000 +0,0023
increased 1,8428000000 +0,0044
decreased 1,8384000000 -0,0008
decreased 1,8392000000 -0,0028
decreased 1,8420000000 -0,0007
decreased 1,8427000000 -0,0036
decreased 1,8463000000 -0,0026
increased 1,8489000000 +0,0005
decreased 1,8484000000 -0,003
not_changed 1,8514000000 0
decreased 1,8514000000 -0,0041
decreased 1,8555000000 -0,004
decreased 1,8595000000 -0,0054
increased 1,8649000000 +0,001
not_changed 1,8639000000 0
decreased 1,8639000000 -0,0018
decreased 1,8657000000 -0,015
not_changed 1,8807000000 0
not_changed 1,8807000000 0
decreased 1,8807000000 -0,0072
increased 1,8879000000 +0,0034
decreased 1,8845000000 -0,0039
increased 1,8884000000 +0,0009
increased 1,8875000000 +0,0019
decreased 1,8856000000 -0,0022
increased 1,8878000000 +0,0002
increased 1,8876000000 +0,0068
decreased 1,8808000000 -0,0043
increased 1,8851000000 +0,0105
decreased 1,8746000000 -0,0073
increased 1,8819000000 +0,0058
increased 1,8761000000 +0,0117
decreased 1,8644000000 -0,0067
decreased 1,8711000000 -0,0067
decreased 1,8778000000 -0,0095
increased 1,8873000000 +0,002
decreased 1,8853000000 -0,0057
increased 1,8910000000 +0,0133
decreased 1,8777000000 10
increased 1,8778000000 +0,0107
decreased 1,8671000000 -0,004
decreased 1,8711000000 -0,0059
decreased 1,8770000000 -0,001
increased 1,8780000000 +0,0003
decreased 1,8777000000 -0,0224
decreased 1,9001000000 -0,0034
increased 1,9035000000 +0,004
not_changed 1,8995000000 0
increased 1,8995000000 +0,0072
increased 1,8923000000 +0,0075
decreased 1,8848000000 -0,0073
increased 1,8921000000 +10
decreased 1,8920000000 -0,0005
not_changed 1,8925000000 0
decreased 1,8925000000 -0,0692
decreased 1,9617000000 -0,002
decreased 1,9637000000 -0,0036
decreased 1,9673000000 -0,0092
not_changed 1,9765000000 0
not_changed 1,9765000000 0
decreased 1,9765000000 -0,0222
decreased 1,9987000000 -0,0071
not_changed 2,0058000000 0
increased 2,0058000000 +0,0003
decreased 2,0055000000 -0,0002
increased 2,0057000000 +0,0077
not_changed 1,9980000000 0
increased 1,9980000000 +0,0071
decreased 1,9909000000 -0,0043
increased 1,9952000000 +0,0019
increased 1,9933000000 +0,0062
increased 1,9871000000 +0,0003
increased 1,9868000000 +0,0016
decreased 1,9852000000 -0,0006
decreased 1,9858000000 -0,0196
decreased 2,0054000000 -0,0059
increased 2,0113000000 +0,013
decreased 1,9983000000 -0,0127
increased 2,0110000000 +0,004
decreased 2,0070000000 -0,005
increased 2,0120000000 +0,0008
not_changed 2,0112000000 0
decreased 2,0112000000 -0,0041
increased 2,0153000000 +0,0048
decreased 2,0105000000 -0,0158
increased 2,0263000000 +0,0022
decreased 2,0241000000 -0,0029
increased 2,0270000000 +0,004
increased 2,0230000000 +0,0032
decreased 2,0198000000 -0,0063
decreased 2,0261000000 -0,0058
increased 2,0319000000 +0,0071
increased 2,0248000000 +0,0245
decreased 2,0003000000 -0,0039
decreased 2,0042000000 -0,0005
increased 2,0047000000 +0,0008
decreased 2,0039000000 -0,0296
increased 2,0335000000 +0,0042
decreased 2,0293000000 -0,0033
decreased 2,0326000000 -0,0116
not_changed 2,0442000000 0
increased 2,0442000000 +0,0114
not_changed 2,0328000000 0
not_changed 2,0328000000 0
increased 2,0328000000 +0,0098
increased 2,0230000000 +0,008
decreased 2,0150000000 -0,0271
increased 2,0421000000 +0,0032
decreased 2,0389000000 -0,0075
increased 2,0464000000 +0,0001
decreased 2,0463000000 -0,0029
decreased 2,0492000000 -0,0019
decreased 2,0511000000 -0,012
decreased 2,0631000000 -0,0641
decreased 2,1272000000 -0,0042
not_changed 2,1314000000 0
decreased 2,1314000000 -0,031
not_changed 2,1624000000 0
increased 2,1624000000 +0,0985
increased 2,0639000000 +0,0379
decreased 2,0260000000 -0,0187
decreased 2,0447000000 -0,0285
decreased 2,0732000000 -0,0781
increased 2,1513000000 +0,0631
decreased 2,0882000000 -0,0176
increased 2,1058000000 +0,0188
not_changed 2,0870000000 0
increased 2,0870000000 +0,0015
increased 2,0855000000 +0,0097
decreased 2,0758000000 -0,0142
decreased 2,0900000000 -0,0204
decreased 2,1104000000 -0,001
not_changed 2,1114000000 0
decreased 2,1114000000 -0,0338
increased 2,1452000000 +0,0643
increased 2,0809000000 +0,0218
not_changed 2,0591000000 0
decreased 2,0591000000 -0,0248
decreased 2,0839000000 -0,0334
increased 2,1173000000 +0,1118
decreased 2,0055000000 -0,0647
not_changed 2,0702000000 0
decreased 2,0702000000 -0,0034
increased 2,0736000000 +0,0206
increased 2,0530000000 +0,0325
increased 2,0205000000 +0,0182
increased 2,0023000000 +0,0405
decreased 1,9618000000 -0,0153
not_changed 1,9771000000 0
increased 1,9771000000 +0,0006
decreased 1,9765000000 -0,0101
increased 1,9866000000 +0,0099
increased 1,9767000000 +0,0051
increased 1,9716000000 +0,0104
decreased 1,9612000000 -0,0068
decreased 1,9680000000 -0,0144
decreased 1,9824000000 -0,0297
increased 2,0121000000 +0,0006
decreased 2,0115000000 -0,0016
decreased 2,0131000000 -0,0004
increased 2,0135000000 +0,0052
decreased 2,0083000000 -0,0094
increased 2,0177000000 +0,0169
decreased 2,0008000000 -0,0254
increased 2,0262000000 +0,0021
increased 2,0241000000 +0,0094
increased 2,0147000000 +0,009
decreased 2,0057000000 -0,0106
decreased 2,0163000000 -0,0296
increased 2,0459000000 +0,0149
decreased 2,0310000000 -0,02
increased 2,0510000000 +0,0065
decreased 2,0445000000 -0,011
increased 2,0555000000 +0,0023
increased 2,0532000000 +0,0043
decreased 2,0489000000 -0,0146
decreased 2,0635000000 -0,0014
increased 2,0649000000 +0,0033
increased 2,0616000000 +0,0147
decreased 2,0469000000 -0,015
increased 2,0619000000 +0,0145
decreased 2,0474000000 -0,0514
decreased 2,0988000000 -0,0308
decreased 2,1296000000 -0,0015
increased 2,1311000000 +0,021
decreased 2,1101000000 -0,0118
increased 2,1219000000 +0,0379
increased 2,0840000000 +0,0267
increased 2,0573000000 +0,0198
increased 2,0375000000 +0,0004
increased 2,0371000000 +0,0146
increased 2,0225000000 +0,0375
decreased 1,9850000000 -0,002
increased 1,9870000000 +0,04378033
decreased 1,9432196700 -0,02048356
decreased 1,9637032300 -0,00021759
increased 1,9639208200 +0,00026408
decreased 1,9636567400 -0,00556416
increased 1,9692209000 +0,00760248
not_changed 1,9616184200 0
not_changed 1,9616184200 0
decreased 1,9616184200 -0,0072935
decreased 1,9689119200 -0,0225969
increased 1,9915088200 +0,0095576
decreased 1,9819512200 -0,01429184
increased 1,9962430600 +0,00726949
not_changed 1,9889735700 0
decreased 1,9889735700 -0,00554079
decreased 1,9945143600 -0,02078848
increased 2,0153028400 +0,02970976
decreased 1,9855930800 -0,02401461
decreased 2,0096076900 -0,01917045
increased 2,0287781400 +0,00499922
increased 2,0237789200 +0,01172298
not_changed 2,0120559400 0
decreased 2,0120559400 -0,00925501
increased 2,0213109500 +0,0037303
decreased 2,0175806500 -0,00427376
decreased 2,0218544100 -0,01101171
decreased 2,0328661200 -0,01410406
increased 2,0469701800 +0,05582954
decreased 1,9911406400 -0,00317126
increased 1,9943119000 +0,00821615
increased 1,9860957500 +0,00050132
increased 1,9855944300 +0,00047491
decreased 1,9851195200 -0,00181579
increased 1,9869353100 +0,00127731
decreased 1,9856580000 -0,00395321
decreased 1,9896112100 -0,00833735
decreased 1,9979485600 -0,0126813
not_changed 2,0106298600 0
not_changed 2,0106298600 0
decreased 2,0106298600 -0,00652116
increased 2,0171510200 +0,00097082
increased 2,0161802000 +0,01427725
increased 2,0019029500 +0,00190295
decreased 2,0000000000 -0,00349595
decreased 2,0034959500 -0,00079453
increased 2,0042904800 +0,00049721
decreased 2,0037932700 -0,00537814
decreased 2,0091714100 -0,00311205
decreased 2,0122834600 -0,0004604
increased 2,0127438600 +0,00046233
increased 2,0122815300 +0,00284163
decreased 2,0094399000 -0,00691487
decreased 2,0163547700 -0,01195157
increased 2,0283063400 +0,00535397
decreased 2,0229523700 -0,00663064
increased 2,0295830100 +0,0204764
increased 2,0091066100 +0,02097234
decreased 1,9881342700 -0,00122743
decreased 1,9893617000 -0,00325881
decreased 1,9926205100 -0,00597412
increased 1,9985946300 +0,00346349
increased 1,9951311400 +0,00551666
increased 1,9896144800 +0,00111235
increased 1,9885021300 +0,01575052
decreased 1,9727516100 -0,00670802
decreased 1,9794596300 -0,00120292
increased 1,9806625500 +0,00829122
increased 1,9723713300 +0,00511692
decreased 1,9672544100 -0,00506828
decreased 1,9723226900 -0,01587558
increased 1,9881982700 +0,00770126
decreased 1,9804970100 -0,01051812
increased 1,9910151300 +0,03673482
increased 1,9542803100 +0,03995866
decreased 1,9143216500 -0,01594776
decreased 1,9302694100 -0,01430775
decreased 1,9445771600 -0,03229865
increased 1,9768758100 +0,00404269
decreased 1,9728331200 -0,00853736
decreased 1,9813704800 -0,00992125
decreased 1,9912917300 -0,06036217
decreased 2,0516539000 -0,01328751
decreased 2,0649414100 -0,00967573
decreased 2,0746171400 -0,00700229
decreased 2,0816194300 -0,03764513
increased 2,1192645600 +0,00027886
increased 2,1189857000 +0,02551269
decreased 2,0934730100 -0,01214023
increased 2,1056132400 +0,00977587
increased 2,0958373700 +0,00742175
increased 2,0884156200 +0,01181373
not_changed 2,0766018900 0
decreased 2,0766018900 -0,00252215
decreased 2,0791240400 -0,01110152
decreased 2,0902255600 -0,02136448
decreased 2,1115900400 -0,01808379
decreased 2,1296738300 -0,00352192
increased 2,1331957500 +0,02720424
decreased 2,1059915100 -0,03115854
increased 2,1371500500 +0,00243176
increased 2,1347182900 +0,01188911
increased 2,1228291800 +0,01159286
increased 2,1112363200 +0,0010191
decreased 2,1102172200 -0,01229451
decreased 2,1225117300 -0,03605271
decreased 2,1585644400 -0,01672338
increased 2,1752878200 +0,03608553
increased 2,1392022900 +0,00173598
decreased 2,1374663100 -0,00318576
decreased 2,1406520700 -0,03687028
increased 2,1775223500 +0,03385056
increased 2,1436717900 +0,01500112
increased 2,1286706700 +0,01683062
decreased 2,1118400500 -0,0140276
decreased 2,1258676500 -0,02199773
increased 2,1478653800 +0,03162922
decreased 2,1162361600 -0,00015375
not_changed 2,1163899100 0
not_changed 2,1163899100 0
decreased 2,1163899100 -0,01286074
increased 2,1292506500 +0,00985913
increased 2,1193915200 +0,00986771
decreased 2,1095238100 -0,0102422
increased 2,1197660100 +0,03918938
decreased 2,0805766300 -0,05622374
decreased 2,1368003700 -0,03503547
increased 2,1718358400 +0,00093985
increased 2,1708959900 +0,00776992
not_changed 2,1631260700 0
Обратите внимание, что информация об обменного курса DZD в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Нигерийская найра

Примечание: График курса обмена валют Алжирский динар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Нигерийская найра в течение 2149 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.