Обменный курс на сегодня для DZD/NGN является DZD за NGN, это означает, что с 100 Алжирские динары можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или NGN.

DZD в NGN обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 10:33:19 +0000	3,1608000000	+0,0036
Tue, 06 Mar 2018 05:54:57 +0000	3,1572000000	+0,0862
Sun, 29 Oct 2017 01:20:29 +0000	3,0710000000	-0,0352
Thu, 26 Oct 2017 04:31:19 +0000	3,1062000000	+0,0077
Wed, 25 Oct 2017 16:17:30 +0000	3,0985000000	+0,0117
Thu, 19 Oct 2017 13:10:51 +0000	3,0868000000	-0,0225
Sun, 08 Oct 2017 10:03:25 +0000	3,1093000000	-0,0064
Thu, 05 Oct 2017 21:07:05 +0000	3,1157000000	-0,0139
Wed, 04 Oct 2017 08:35:14 +0000	3,1296000000	+0,0024
Mon, 02 Oct 2017 21:20:49 +0000	3,1272000000	-0,0241
Sun, 24 Sep 2017 15:31:28 +0000	3,1513000000	0
Sun, 24 Sep 2017 03:41:37 +0000	3,1513000000	-0,0723
Wed, 20 Sep 2017 15:18:19 +0000	3,2236000000	-0,0031
Tue, 19 Sep 2017 11:21:47 +0000	3,2267000000	+0,047
Mon, 18 Sep 2017 03:36:11 +0000	3,1797000000	+0,0075
Sat, 16 Sep 2017 22:22:19 +0000	3,1722000000	-0,0648
Thu, 14 Sep 2017 14:25:49 +0000	3,2370000000	+0,0036
Sat, 09 Sep 2017 07:56:38 +0000	3,2334000000	-0,0148
Thu, 07 Sep 2017 19:14:24 +0000	3,2482000000	+0,0392
Sun, 03 Sep 2017 07:39:57 +0000	3,2090000000	-0,0409
Wed, 30 Aug 2017 19:34:04 +0000	3,2499000000	-0,0306
Sun, 27 Aug 2017 23:59:29 +0000	3,2805000000	+0,0073
Fri, 25 Aug 2017 01:28:08 +0000	3,2732000000	-0,0005
Tue, 22 Aug 2017 21:33:11 +0000	3,2737000000	-0,0217
Mon, 21 Aug 2017 01:40:23 +0000	3,2954000000	0
Sun, 20 Aug 2017 09:41:55 +0000	3,2954000000	0
Sat, 19 Aug 2017 10:51:46 +0000	3,2954000000	-0,0317
Thu, 10 Aug 2017 06:05:23 +0000	3,3271000000	-0,0278
Sat, 05 Aug 2017 00:35:11 +0000	3,3549000000	+0,4557
Thu, 27 Jul 2017 02:54:10 +0000	2,8992000000	+0,0092
Sun, 23 Jul 2017 04:23:07 +0000	2,8900000000	+0,009
Wed, 12 Jul 2017 19:38:28 +0000	2,8810000000	-0,0285
Tue, 11 Jul 2017 00:15:24 +0000	2,9095000000	-0,004
Tue, 04 Jul 2017 04:32:06 +0000	2,9135000000	-0,0114
Fri, 30 Jun 2017 03:51:13 +0000	2,9249000000	+0,0202
Mon, 26 Jun 2017 08:51:26 +0000	2,9047000000	+0,0009
Fri, 23 Jun 2017 12:27:59 +0000	2,9038000000	+0,0004
Thu, 22 Jun 2017 23:43:01 +0000	2,9034000000	+0,0127
Tue, 20 Jun 2017 17:40:27 +0000	2,8907000000	-0,1001
Sun, 18 Jun 2017 20:41:59 +0000	2,9908000000	0
Sun, 18 Jun 2017 16:09:11 +0000	2,9908000000	0
Fri, 16 Jun 2017 22:39:41 +0000	2,9908000000	+0,0816
Wed, 14 Jun 2017 22:54:35 +0000	2,9092000000	+0,0092
Mon, 12 Jun 2017 22:40:55 +0000	2,9000000000	-0,0918
Sun, 11 Jun 2017 08:04:58 +0000	2,9918000000	+0,0813
Tue, 06 Jun 2017 14:16:34 +0000	2,9105000000	-0,0918
Sun, 04 Jun 2017 03:22:04 +0000	3,0023000000	0
Sat, 03 Jun 2017 14:32:49 +0000	3,0023000000	+0,0951
Fri, 02 Jun 2017 14:11:17 +0000	2,9072000000	+0,0001
Wed, 31 May 2017 14:32:25 +0000	2,9071000000	+0,0063
Mon, 29 May 2017 11:47:55 +0000	2,9008000000	-0,0951
Sun, 28 May 2017 20:37:27 +0000	2,9959000000	+0,0986
Wed, 24 May 2017 15:29:01 +0000	2,8973000000	-0,0026
Thu, 18 May 2017 01:17:42 +0000	2,8999000000	+0,0126
Fri, 12 May 2017 19:44:06 +0000	2,8873000000	+0,0163
Thu, 11 May 2017 01:41:53 +0000	2,8710000000	+0,0016
Wed, 10 May 2017 18:53:45 +0000	2,8694000000	-0,0037
Wed, 10 May 2017 04:50:32 +0000	2,8731000000	-0,0066
Mon, 08 May 2017 01:35:10 +0000	2,8797000000	-0,0258
Sun, 30 Apr 2017 03:14:36 +0000	2,9055000000	0
Sat, 29 Apr 2017 08:42:22 +0000	2,9055000000	+0,1086
Fri, 28 Apr 2017 04:14:48 +0000	2,7969000000	-0,083
Sat, 22 Apr 2017 22:38:24 +0000	2,8799000000	+0,095
Thu, 20 Apr 2017 20:29:21 +0000	2,7849000000	+0,0036
Wed, 19 Apr 2017 11:13:35 +0000	2,7813000000	+0,0064
Tue, 18 Apr 2017 10:21:41 +0000	2,7749000000	-0,0036
Wed, 12 Apr 2017 20:39:42 +0000	2,7785000000	-0,0038
Wed, 05 Apr 2017 08:52:12 +0000	2,7823000000	-0,004
Fri, 31 Mar 2017 19:16:32 +0000	2,7863000000	-0,1199
Sun, 26 Mar 2017 03:35:50 +0000	2,9062000000	0
Fri, 24 Mar 2017 23:41:19 +0000	2,9062000000	+0,0998
Thu, 23 Mar 2017 18:13:19 +0000	2,8064000000	-0,0708
Tue, 21 Mar 2017 18:56:38 +0000	2,8772000000	+0,0423
Mon, 20 Mar 2017 23:32:03 +0000	2,8349000000	10
Mon, 20 Mar 2017 19:35:08 +0000	2,8350000000	-0,068
Sun, 19 Mar 2017 07:45:00 +0000	2,9030000000	+0,0384
Thu, 16 Mar 2017 08:26:50 +0000	2,8646000000	+0,0004
Thu, 16 Mar 2017 01:42:53 +0000	2,8642000000	+0,0072
Wed, 15 Mar 2017 12:23:30 +0000	2,8570000000	+0,0051
Fri, 10 Mar 2017 05:43:50 +0000	2,8519000000	+0,0008
Thu, 09 Mar 2017 14:16:49 +0000	2,8511000000	-0,0075
Tue, 07 Mar 2017 14:07:02 +0000	2,8586000000	-0,0241
Sun, 05 Mar 2017 06:03:26 +0000	2,8827000000	+0,0338
Fri, 03 Mar 2017 18:04:35 +0000	2,8489000000	-0,0022
Fri, 03 Mar 2017 07:12:42 +0000	2,8511000000	+0,0001
Thu, 02 Mar 2017 16:26:15 +0000	2,8510000000	-0,0018
Wed, 01 Mar 2017 22:46:14 +0000	2,8528000000	-0,0104
Tue, 28 Feb 2017 14:44:59 +0000	2,8632000000	+0,0007
Mon, 27 Feb 2017 08:54:36 +0000	2,8625000000	-0,0145
Sun, 26 Feb 2017 01:59:38 +0000	2,8770000000	+0,0179
Tue, 21 Feb 2017 15:17:40 +0000	2,8591000000	-0,0008
Tue, 21 Feb 2017 11:29:38 +0000	2,8599000000	-0,0057
Thu, 09 Feb 2017 17:09:52 +0000	2,8656000000	-0,0285
Sun, 05 Feb 2017 05:22:54 +0000	2,8941000000	+0,1123
Fri, 03 Feb 2017 20:55:22 +0000	2,7818000000	-0,004
Fri, 03 Feb 2017 10:48:22 +0000	2,7858000000	+0,0058
Tue, 31 Jan 2017 08:44:02 +0000	2,7800000000	-0,1183
Sun, 29 Jan 2017 04:44:52 +0000	2,8983000000	+0,1156
Thu, 26 Jan 2017 22:46:29 +0000	2,7827000000	+0,0003
Thu, 26 Jan 2017 18:12:06 +0000	2,7824000000	-0,0056
Tue, 24 Jan 2017 19:13:26 +0000	2,7880000000	-0,1024
Sat, 21 Jan 2017 14:33:59 +0000	2,8904000000	+0,0182
Wed, 18 Jan 2017 08:15:31 +0000	2,8722000000	-0,0053
Tue, 17 Jan 2017 22:42:55 +0000	2,8775000000	+0,0132
Sun, 15 Jan 2017 02:24:03 +0000	2,8643000000	+0,0164
Tue, 10 Jan 2017 05:20:16 +0000	2,8479000000	+0,0006
Mon, 09 Jan 2017 22:29:45 +0000	2,8473000000	-0,0048
Fri, 06 Jan 2017 00:13:37 +0000	2,8521000000	+0,0114
Wed, 04 Jan 2017 20:16:21 +0000	2,8407000000	-0,001
Wed, 04 Jan 2017 04:13:28 +0000	2,8417000000	-0,0073
Sun, 01 Jan 2017 09:07:07 +0000	2,8490000000	+0,0051
Thu, 29 Dec 2016 23:58:02 +0000	2,8439000000	+0,0133
Tue, 27 Dec 2016 10:31:32 +0000	2,8306000000	-0,0139
Sun, 25 Dec 2016 02:33:27 +0000	2,8445000000	+0,0173
Fri, 23 Dec 2016 20:02:22 +0000	2,8272000000	-0,0101
Wed, 21 Dec 2016 13:36:19 +0000	2,8373000000	+0,0071
Tue, 20 Dec 2016 23:40:49 +0000	2,8302000000	-0,0203
Tue, 20 Dec 2016 03:12:49 +0000	2,8505000000	+0,0202
Mon, 19 Dec 2016 00:19:46 +0000	2,8303000000	+0,0016
Sun, 18 Dec 2016 05:49:32 +0000	2,8287000000	-0,0163
Tue, 13 Dec 2016 23:17:22 +0000	2,8450000000	+0,0031
Sun, 11 Dec 2016 21:16:09 +0000	2,8419000000	0
Sat, 10 Dec 2016 20:23:41 +0000	2,8419000000	-0,0083
Thu, 08 Dec 2016 20:47:45 +0000	2,8502000000	-0,0082
Sun, 04 Dec 2016 07:48:21 +0000	2,8584000000	+0,0002
Fri, 02 Dec 2016 16:34:01 +0000	2,8582000000	+0,0107
Thu, 01 Dec 2016 20:24:31 +0000	2,8475000000	-0,0048
Thu, 01 Dec 2016 12:18:17 +0000	2,8523000000	+0,0061
Wed, 30 Nov 2016 02:56:18 +0000	2,8462000000	-0,0005
Tue, 29 Nov 2016 20:34:44 +0000	2,8467000000	+0,0025
Mon, 28 Nov 2016 20:02:17 +0000	2,8442000000	-0,0051
Mon, 28 Nov 2016 13:50:22 +0000	2,8493000000	+0,0089
Sun, 27 Nov 2016 08:04:00 +0000	2,8404000000	-0,0018
Sat, 19 Nov 2016 06:42:16 +0000	2,8422000000	+0,0078
Fri, 18 Nov 2016 21:47:05 +0000	2,8344000000	-0,0009
Fri, 18 Nov 2016 18:38:54 +0000	2,8353000000	-0,0116
Sun, 13 Nov 2016 21:29:16 +0000	2,8469000000	-0,0185
Tue, 08 Nov 2016 21:55:14 +0000	2,8654000000	-0,0033
Mon, 07 Nov 2016 01:18:02 +0000	2,8687000000	-0,01
Wed, 02 Nov 2016 12:42:58 +0000	2,8787000000	+0,0137
Sun, 30 Oct 2016 15:36:05 +0000	2,8650000000	+0,0014
Wed, 26 Oct 2016 18:20:29 +0000	2,8636000000	+0,0015
Tue, 25 Oct 2016 20:48:54 +0000	2,8621000000	+0,0077
Wed, 19 Oct 2016 05:59:58 +0000	2,8544000000	0
Mon, 17 Oct 2016 19:31:32 +0000	2,8544000000	+0,0033
Sun, 16 Oct 2016 02:01:14 +0000	2,8511000000	-0,0024
Thu, 13 Oct 2016 05:19:38 +0000	2,8535000000	+10
Wed, 12 Oct 2016 21:55:05 +0000	2,8534000000	+0,0018
Sun, 09 Oct 2016 11:20:52 +0000	2,8516000000	-0,0281
Tue, 27 Sep 2016 22:05:39 +0000	2,8797000000	-0,0058
Mon, 26 Sep 2016 11:44:32 +0000	2,8855000000	+0,0006
Sat, 24 Sep 2016 15:47:44 +0000	2,8849000000	-0,0014
Tue, 20 Sep 2016 08:50:26 +0000	2,8863000000	-0,0014
Sun, 18 Sep 2016 15:35:14 +0000	2,8877000000	-0,0094
Wed, 14 Sep 2016 17:14:51 +0000	2,8971000000	+0,0023
Wed, 14 Sep 2016 03:35:55 +0000	2,8948000000	+0,0009
Sat, 10 Sep 2016 14:48:00 +0000	2,8939000000	+0,0163
Mon, 05 Sep 2016 10:50:54 +0000	2,8776000000	0
Mon, 05 Sep 2016 06:30:59 +0000	2,8776000000	+0,009
Sat, 03 Sep 2016 19:14:24 +0000	2,8686000000	-0,2739
Sat, 27 Aug 2016 21:03:58 +0000	3,1425000000	-0,0295
Fri, 19 Aug 2016 20:27:31 +0000	3,1720000000	+0,2179
Tue, 16 Aug 2016 21:18:33 +0000	2,9541000000	+0,0222
Mon, 15 Aug 2016 11:53:15 +0000	2,9319000000	+0,018
Fri, 12 Aug 2016 01:28:57 +0000	2,9139000000	+0,0378
Sun, 31 Jul 2016 21:25:59 +0000	2,8761000000	+0,0214
Thu, 28 Jul 2016 18:01:31 +0000	2,8547000000	+0,1883
Sat, 23 Jul 2016 02:36:29 +0000	2,6664000000	+0,0182
Tue, 19 Jul 2016 23:08:43 +0000	2,6482000000	+0,1024
Sun, 17 Jul 2016 11:55:02 +0000	2,5458000000	0
Sat, 16 Jul 2016 05:29:15 +0000	2,5458000000	0
Fri, 15 Jul 2016 22:25:28 +0000	2,5458000000	-0,0121
Mon, 11 Jul 2016 03:12:56 +0000	2,5579000000	+0,0033
Tue, 05 Jul 2016 12:51:50 +0000	2,5546000000	-0,0095
Fri, 01 Jul 2016 13:20:38 +0000	2,5641000000	+0,0156
Wed, 29 Jun 2016 08:48:15 +0000	2,5485000000	+0,0056
Sat, 25 Jun 2016 05:23:19 +0000	2,5429000000	-0,0411
Thu, 23 Jun 2016 23:17:22 +0000	2,5840000000	+0,0096
Thu, 23 Jun 2016 02:40:38 +0000	2,5744000000	+0,0296
Tue, 21 Jun 2016 20:32:36 +0000	2,5448000000	+0,7316
Sat, 18 Jun 2016 18:43:46 +0000	1,8132000000	+0,0085
Thu, 16 Jun 2016 21:50:35 +0000	1,8047000000	-0,0031
Wed, 15 Jun 2016 15:08:45 +0000	1,8078000000	+0,0014
Mon, 13 Jun 2016 12:06:27 +0000	1,8064000000	-0,0055
Fri, 10 Jun 2016 09:41:37 +0000	1,8119000000	-0,001
Fri, 10 Jun 2016 01:33:24 +0000	1,8129000000	-0,0059
Tue, 07 Jun 2016 11:30:17 +0000	1,8188000000	+0,0153
Fri, 27 May 2016 12:57:23 +0000	1,8035000000	-0,0016
Wed, 25 May 2016 05:12:53 +0000	1,8051000000	-0,003
Fri, 20 May 2016 23:16:23 +0000	1,8081000000	+0,0047
Thu, 19 May 2016 13:32:40 +0000	1,8034000000	-0,0132
Mon, 16 May 2016 02:27:15 +0000	1,8166000000	+0,0009
Sat, 14 May 2016 11:02:03 +0000	1,8157000000	-0,0059
Tue, 10 May 2016 15:18:20 +0000	1,8216000000	+0,0018
Mon, 09 May 2016 19:55:16 +0000	1,8198000000	-0,0019
Sat, 07 May 2016 05:23:40 +0000	1,8217000000	-0,0025
Thu, 05 May 2016 03:23:36 +0000	1,8242000000	-0,0028
Fri, 29 Apr 2016 20:16:05 +0000	1,8270000000	-0,0036
Wed, 20 Apr 2016 11:43:00 +0000	1,8306000000	-0,0025
Tue, 19 Apr 2016 15:16:16 +0000	1,8331000000	+0,0015
Wed, 13 Apr 2016 20:23:07 +0000	1,8316000000	-0,0041
Tue, 12 Apr 2016 20:57:53 +0000	1,8357000000	-0,0082
Mon, 11 Apr 2016 02:19:57 +0000	1,8439000000	0
Thu, 07 Apr 2016 21:07:15 +0000	1,8439000000	+0,0043
Sat, 02 Apr 2016 21:36:49 +0000	1,8396000000	0
Sat, 02 Apr 2016 17:17:34 +0000	1,8396000000	+0,0266
Tue, 29 Mar 2016 02:58:30 +0000	1,8130000000	+0,0057
Thu, 24 Mar 2016 13:04:14 +0000	1,8073000000	-0,0007
Thu, 24 Mar 2016 02:56:04 +0000	1,8080000000	-0,004
Wed, 23 Mar 2016 18:25:23 +0000	1,8120000000	+0,0028
Fri, 18 Mar 2016 22:49:30 +0000	1,8092000000	-0,0064
Sun, 13 Mar 2016 21:22:08 +0000	1,8156000000	0
Sun, 13 Mar 2016 11:50:54 +0000	1,8156000000	-0,0137
Wed, 09 Mar 2016 13:47:27 +0000	1,8293000000	-0,0056
Fri, 04 Mar 2016 22:49:50 +0000	1,8349000000	+0,0075
Fri, 04 Mar 2016 09:23:58 +0000	1,8274000000	-0,0059
Sun, 28 Feb 2016 23:55:51 +0000	1,8333000000	0
Sat, 27 Feb 2016 11:32:13 +0000	1,8333000000	-0,0328
Tue, 23 Feb 2016 13:42:47 +0000	1,8661000000	+0,0009
Tue, 23 Feb 2016 05:47:21 +0000	1,8652000000	-0,0139
Sat, 20 Feb 2016 20:52:31 +0000	1,8791000000	+0,0075
Thu, 18 Feb 2016 20:04:04 +0000	1,8716000000	-0,004
Wed, 17 Feb 2016 20:23:54 +0000	1,8756000000	-0,0002
Mon, 15 Feb 2016 19:35:34 +0000	1,8758000000	-0,0022
Mon, 15 Feb 2016 12:54:13 +0000	1,8780000000	-0,0026
Mon, 15 Feb 2016 03:44:13 +0000	1,8806000000	+0,0093
Mon, 08 Feb 2016 23:22:00 +0000	1,8713000000	-0,0024
Mon, 08 Feb 2016 16:35:36 +0000	1,8737000000	-0,0029
Mon, 08 Feb 2016 07:56:20 +0000	1,8766000000	+0,0083
Sun, 07 Feb 2016 09:43:19 +0000	1,8683000000	0
Sun, 07 Feb 2016 04:56:55 +0000	1,8683000000	0
Sat, 06 Feb 2016 20:42:00 +0000	1,8683000000	-0,0113
Fri, 05 Feb 2016 00:01:01 +0000	1,8796000000	+0,0214
Mon, 01 Feb 2016 03:58:13 +0000	1,8582000000	+0,016
Sun, 31 Jan 2016 18:46:52 +0000	1,8422000000	-0,0075
Fri, 29 Jan 2016 18:22:02 +0000	1,8497000000	-0,0087
Thu, 28 Jan 2016 19:33:15 +0000	1,8584000000	+0,0067
Wed, 27 Jan 2016 17:09:40 +0000	1,8517000000	-0,0033
Mon, 25 Jan 2016 09:36:05 +0000	1,8550000000	+0,0124
Sat, 23 Jan 2016 04:42:58 +0000	1,8426000000	-0,0152
Wed, 20 Jan 2016 17:39:40 +0000	1,8578000000	+0,0024
Tue, 19 Jan 2016 09:16:09 +0000	1,8554000000	-0,0019
Sat, 16 Jan 2016 10:37:13 +0000	1,8573000000	+0,0067
Thu, 14 Jan 2016 06:45:36 +0000	1,8506000000	-0,0056
Tue, 12 Jan 2016 16:13:32 +0000	1,8562000000	+0,0006
Fri, 08 Jan 2016 19:55:27 +0000	1,8556000000	-0,0007
Tue, 05 Jan 2016 02:24:29 +0000	1,8563000000	+0,0011
Sat, 02 Jan 2016 18:45:18 +0000	1,8552000000	0
Sat, 02 Jan 2016 14:25:39 +0000	1,8552000000	-0,0038
Fri, 01 Jan 2016 02:15:21 +0000	1,8590000000	+0,0036
Tue, 29 Dec 2015 15:17:54 +0000	1,8554000000	-0,0103
Sun, 27 Dec 2015 11:02:26 +0000	1,8657000000	+0,0056
Thu, 24 Dec 2015 11:13:02 +0000	1,8601000000	+0,0018
Thu, 24 Dec 2015 00:39:14 +0000	1,8583000000	+0,0037
Fri, 18 Dec 2015 07:02:28 +0000	1,8546000000	-0,0071
Mon, 14 Dec 2015 05:06:41 +0000	1,8617000000	-0,006
Sat, 12 Dec 2015 15:37:12 +0000	1,8677000000	+0,0035
Fri, 11 Dec 2015 03:29:22 +0000	1,8642000000	+0,0081
Tue, 08 Dec 2015 11:43:07 +0000	1,8561000000	+0,0031
Tue, 08 Dec 2015 01:32:31 +0000	1,8530000000	-0,0024
Sun, 06 Dec 2015 13:52:43 +0000	1,8554000000	+0,0159
Thu, 03 Dec 2015 08:43:38 +0000	1,8395000000	+0,0049
Mon, 30 Nov 2015 14:22:20 +0000	1,8346000000	-0,0105
Sun, 29 Nov 2015 15:17:30 +0000	1,8451000000	+0,0023
Fri, 27 Nov 2015 18:55:55 +0000	1,8428000000	+0,0044
Sun, 22 Nov 2015 13:34:02 +0000	1,8384000000	-0,0008
Fri, 20 Nov 2015 15:45:02 +0000	1,8392000000	-0,0028
Wed, 18 Nov 2015 19:55:54 +0000	1,8420000000	-0,0007
Tue, 17 Nov 2015 22:21:16 +0000	1,8427000000	-0,0036
Sun, 15 Nov 2015 16:51:04 +0000	1,8463000000	-0,0026
Fri, 13 Nov 2015 00:53:19 +0000	1,8489000000	+0,0005
Mon, 09 Nov 2015 14:04:52 +0000	1,8484000000	-0,003
Sun, 08 Nov 2015 02:49:02 +0000	1,8514000000	0
Sat, 07 Nov 2015 14:38:27 +0000	1,8514000000	-0,0041
Thu, 05 Nov 2015 09:37:08 +0000	1,8555000000	-0,004
Wed, 04 Nov 2015 22:07:04 +0000	1,8595000000	-0,0054
Wed, 04 Nov 2015 03:57:37 +0000	1,8649000000	+0,001
Sun, 01 Nov 2015 13:24:24 +0000	1,8639000000	0
Fri, 30 Oct 2015 18:29:46 +0000	1,8639000000	-0,0018
Tue, 27 Oct 2015 00:48:15 +0000	1,8657000000	-0,015
Sun, 25 Oct 2015 20:32:33 +0000	1,8807000000	0
Sun, 25 Oct 2015 05:16:26 +0000	1,8807000000	0
Sat, 24 Oct 2015 21:46:31 +0000	1,8807000000	-0,0072
Thu, 22 Oct 2015 22:16:08 +0000	1,8879000000	+0,0034
Thu, 22 Oct 2015 16:41:03 +0000	1,8845000000	-0,0039
Thu, 22 Oct 2015 09:56:56 +0000	1,8884000000	+0,0009
Tue, 20 Oct 2015 11:59:45 +0000	1,8875000000	+0,0019
Mon, 19 Oct 2015 10:39:45 +0000	1,8856000000	-0,0022
Sat, 17 Oct 2015 03:29:26 +0000	1,8878000000	+0,0002
Sat, 10 Oct 2015 09:22:02 +0000	1,8876000000	+0,0068
Thu, 08 Oct 2015 03:56:04 +0000	1,8808000000	-0,0043
Wed, 07 Oct 2015 17:32:38 +0000	1,8851000000	+0,0105
Tue, 06 Oct 2015 03:29:19 +0000	1,8746000000	-0,0073
Sun, 04 Oct 2015 13:13:24 +0000	1,8819000000	+0,0058
Fri, 02 Oct 2015 01:49:38 +0000	1,8761000000	+0,0117
Wed, 30 Sep 2015 13:34:50 +0000	1,8644000000	-0,0067
Sat, 26 Sep 2015 10:44:26 +0000	1,8711000000	-0,0067
Wed, 23 Sep 2015 02:59:53 +0000	1,8778000000	-0,0095
Sun, 20 Sep 2015 11:30:45 +0000	1,8873000000	+0,002
Tue, 15 Sep 2015 22:14:39 +0000	1,8853000000	-0,0057
Sun, 13 Sep 2015 14:49:43 +0000	1,8910000000	+0,0133
Fri, 11 Sep 2015 03:22:56 +0000	1,8777000000	10
Wed, 09 Sep 2015 02:53:11 +0000	1,8778000000	+0,0107
Mon, 07 Sep 2015 12:15:39 +0000	1,8671000000	-0,004
Thu, 03 Sep 2015 14:21:53 +0000	1,8711000000	-0,0059
Fri, 28 Aug 2015 19:58:17 +0000	1,8770000000	-0,001
Fri, 28 Aug 2015 08:01:36 +0000	1,8780000000	+0,0003
Fri, 28 Aug 2015 02:15:04 +0000	1,8777000000	-0,0224
Wed, 26 Aug 2015 10:24:07 +0000	1,9001000000	-0,0034
Mon, 24 Aug 2015 10:41:18 +0000	1,9035000000	+0,004
Sat, 22 Aug 2015 03:12:21 +0000	1,8995000000	0
Sat, 22 Aug 2015 00:02:23 +0000	1,8995000000	+0,0072
Fri, 21 Aug 2015 03:05:50 +0000	1,8923000000	+0,0075
Thu, 20 Aug 2015 00:41:44 +0000	1,8848000000	-0,0073
Tue, 18 Aug 2015 06:47:31 +0000	1,8921000000	+10
Mon, 17 Aug 2015 23:37:38 +0000	1,8920000000	-0,0005
Sun, 16 Aug 2015 17:41:21 +0000	1,8925000000	0
Sat, 15 Aug 2015 13:53:39 +0000	1,8925000000	-0,0692
Tue, 11 Aug 2015 18:31:23 +0000	1,9617000000	-0,002
Mon, 10 Aug 2015 12:11:35 +0000	1,9637000000	-0,0036
Mon, 10 Aug 2015 08:07:42 +0000	1,9673000000	-0,0092
Sun, 09 Aug 2015 12:51:31 +0000	1,9765000000	0
Sun, 09 Aug 2015 08:47:22 +0000	1,9765000000	0
Sat, 08 Aug 2015 12:36:47 +0000	1,9765000000	-0,0222
Tue, 04 Aug 2015 22:39:47 +0000	1,9987000000	-0,0071
Sun, 02 Aug 2015 12:44:22 +0000	2,0058000000	0
Sat, 01 Aug 2015 13:14:59 +0000	2,0058000000	+0,0003
Fri, 31 Jul 2015 09:58:14 +0000	2,0055000000	-0,0002
Tue, 28 Jul 2015 09:13:07 +0000	2,0057000000	+0,0077
Sun, 26 Jul 2015 21:31:28 +0000	1,9980000000	0
Sun, 26 Jul 2015 02:16:44 +0000	1,9980000000	+0,0071
Fri, 24 Jul 2015 09:07:09 +0000	1,9909000000	-0,0043
Thu, 23 Jul 2015 14:55:57 +0000	1,9952000000	+0,0019
Wed, 22 Jul 2015 02:31:53 +0000	1,9933000000	+0,0062
Sun, 19 Jul 2015 02:45:51 +0000	1,9871000000	+0,0003
Fri, 17 Jul 2015 06:34:17 +0000	1,9868000000	+0,0016
Thu, 16 Jul 2015 16:41:23 +0000	1,9852000000	-0,0006
Thu, 16 Jul 2015 13:15:24 +0000	1,9858000000	-0,0196
Mon, 13 Jul 2015 05:51:45 +0000	2,0054000000	-0,0059
Sun, 12 Jul 2015 21:45:28 +0000	2,0113000000	+0,013
Mon, 06 Jul 2015 17:29:52 +0000	1,9983000000	-0,0127
Sat, 04 Jul 2015 10:39:18 +0000	2,0110000000	+0,004
Thu, 02 Jul 2015 05:13:18 +0000	2,0070000000	-0,005
Tue, 30 Jun 2015 20:43:52 +0000	2,0120000000	+0,0008
Sun, 28 Jun 2015 00:53:16 +0000	2,0112000000	0
Sat, 27 Jun 2015 06:23:09 +0000	2,0112000000	-0,0041
Thu, 25 Jun 2015 10:33:25 +0000	2,0153000000	+0,0048
Wed, 24 Jun 2015 23:01:13 +0000	2,0105000000	-0,0158
Mon, 22 Jun 2015 19:25:34 +0000	2,0263000000	+0,0022
Fri, 19 Jun 2015 00:00:52 +0000	2,0241000000	-0,0029
Thu, 18 Jun 2015 16:46:25 +0000	2,0270000000	+0,004
Wed, 17 Jun 2015 07:00:47 +0000	2,0230000000	+0,0032
Sat, 13 Jun 2015 21:29:44 +0000	2,0198000000	-0,0063
Fri, 12 Jun 2015 05:31:41 +0000	2,0261000000	-0,0058
Wed, 10 Jun 2015 22:16:08 +0000	2,0319000000	+0,0071
Mon, 08 Jun 2015 05:32:41 +0000	2,0248000000	+0,0245
Tue, 02 Jun 2015 10:13:29 +0000	2,0003000000	-0,0039
Mon, 01 Jun 2015 13:31:50 +0000	2,0042000000	-0,0005
Mon, 01 Jun 2015 08:47:03 +0000	2,0047000000	+0,0008
Sat, 23 May 2015 08:18:11 +0000	2,0039000000	-0,0296
Thu, 14 May 2015 09:53:08 +0000	2,0335000000	+0,0042
Mon, 11 May 2015 13:56:26 +0000	2,0293000000	-0,0033
Fri, 08 May 2015 14:57:10 +0000	2,0326000000	-0,0116
Sun, 03 May 2015 23:36:47 +0000	2,0442000000	0
Sun, 03 May 2015 06:46:14 +0000	2,0442000000	+0,0114
Sun, 26 Apr 2015 11:50:32 +0000	2,0328000000	0
Sat, 25 Apr 2015 20:11:16 +0000	2,0328000000	0
Sat, 25 Apr 2015 13:21:27 +0000	2,0328000000	+0,0098
Thu, 16 Apr 2015 14:09:17 +0000	2,0230000000	+0,008
Fri, 10 Apr 2015 15:35:34 +0000	2,0150000000	-0,0271
Tue, 07 Apr 2015 20:54:25 +0000	2,0421000000	+0,0032
Wed, 01 Apr 2015 06:06:42 +0000	2,0389000000	-0,0075
Tue, 31 Mar 2015 05:14:48 +0000	2,0464000000	+0,0001
Mon, 30 Mar 2015 10:11:13 +0000	2,0463000000	-0,0029
Sat, 28 Mar 2015 22:50:59 +0000	2,0492000000	-0,0019
Thu, 12 Mar 2015 13:22:27 +0000	2,0511000000	-0,012
Tue, 10 Mar 2015 08:07:25 +0000	2,0631000000	-0,0641
Tue, 03 Mar 2015 01:21:30 +0000	2,1272000000	-0,0042
Sun, 01 Mar 2015 03:53:23 +0000	2,1314000000	0
Sat, 28 Feb 2015 18:43:11 +0000	2,1314000000	-0,031
Sun, 15 Feb 2015 01:15:31 +0000	2,1624000000	0
Sat, 14 Feb 2015 22:10:41 +0000	2,1624000000	+0,0985
Thu, 05 Feb 2015 19:30:07 +0000	2,0639000000	+0,0379
Sun, 01 Feb 2015 12:27:42 +0000	2,0260000000	-0,0187
Fri, 30 Jan 2015 01:44:54 +0000	2,0447000000	-0,0285
Tue, 27 Jan 2015 02:14:40 +0000	2,0732000000	-0,0781
Thu, 22 Jan 2015 09:05:18 +0000	2,1513000000	+0,0631
Fri, 16 Jan 2015 16:12:47 +0000	2,0882000000	-0,0176
Fri, 16 Jan 2015 00:56:50 +0000	2,1058000000	+0,0188
Wed, 14 Jan 2015 22:22:38 +0000	2,0870000000	0
Sat, 10 Jan 2015 02:02:40 +0000	2,0870000000	+0,0015
Mon, 05 Jan 2015 21:17:38 +0000	2,0855000000	+0,0097
Fri, 02 Jan 2015 01:37:13 +0000	2,0758000000	-0,0142
Mon, 29 Dec 2014 22:27:14 +0000	2,0900000000	-0,0204
Sun, 28 Dec 2014 05:00:00 +0000	2,1104000000	-0,001
Fri, 26 Dec 2014 21:23:41 +0000	2,1114000000	0
Fri, 26 Dec 2014 17:32:38 +0000	2,1114000000	-0,0338
Sat, 20 Dec 2014 02:49:42 +0000	2,1452000000	+0,0643
Sun, 14 Dec 2014 11:36:29 +0000	2,0809000000	+0,0218
Sun, 07 Dec 2014 07:49:15 +0000	2,0591000000	0
Sat, 06 Dec 2014 11:37:10 +0000	2,0591000000	-0,0248
Tue, 02 Dec 2014 16:08:54 +0000	2,0839000000	-0,0334
Mon, 01 Dec 2014 10:36:47 +0000	2,1173000000	+0,1118
Mon, 24 Nov 2014 20:10:39 +0000	2,0055000000	-0,0647
Sat, 22 Nov 2014 09:03:57 +0000	2,0702000000	0
Sat, 22 Nov 2014 03:06:52 +0000	2,0702000000	-0,0034
Fri, 21 Nov 2014 04:29:10 +0000	2,0736000000	+0,0206
Thu, 20 Nov 2014 12:46:04 +0000	2,0530000000	+0,0325
Fri, 14 Nov 2014 13:53:39 +0000	2,0205000000	+0,0182
Wed, 12 Nov 2014 01:38:15 +0000	2,0023000000	+0,0405
Mon, 03 Nov 2014 18:18:36 +0000	1,9618000000	-0,0153
Sat, 01 Nov 2014 20:38:25 +0000	1,9771000000	0
Sat, 01 Nov 2014 12:05:13 +0000	1,9771000000	+0,0006
Fri, 31 Oct 2014 13:49:51 +0000	1,9765000000	-0,0101
Wed, 29 Oct 2014 14:37:27 +0000	1,9866000000	+0,0099
Tue, 28 Oct 2014 08:11:02 +0000	1,9767000000	+0,0051
Sun, 26 Oct 2014 00:30:11 +0000	1,9716000000	+0,0104
Fri, 24 Oct 2014 11:58:41 +0000	1,9612000000	-0,0068
Fri, 24 Oct 2014 02:37:22 +0000	1,9680000000	-0,0144
Mon, 20 Oct 2014 11:03:56 +0000	1,9824000000	-0,0297
Tue, 23 Sep 2014 07:48:55 +0000	2,0121000000	+0,0006
Tue, 16 Sep 2014 02:35:47 +0000	2,0115000000	-0,0016
Sun, 14 Sep 2014 02:58:07 +0000	2,0131000000	-0,0004
Fri, 12 Sep 2014 04:04:22 +0000	2,0135000000	+0,0052
Thu, 04 Sep 2014 05:59:35 +0000	2,0083000000	-0,0094
Tue, 02 Sep 2014 20:13:47 +0000	2,0177000000	+0,0169
Mon, 01 Sep 2014 22:29:08 +0000	2,0008000000	-0,0254
Thu, 14 Aug 2014 06:25:28 +0000	2,0262000000	+0,0021
Wed, 13 Aug 2014 09:26:03 +0000	2,0241000000	+0,0094
Wed, 13 Aug 2014 00:50:41 +0000	2,0147000000	+0,009
Tue, 05 Aug 2014 19:50:56 +0000	2,0057000000	-0,0106
Tue, 05 Aug 2014 09:03:36 +0000	2,0163000000	-0,0296
Wed, 09 Jul 2014 09:15:37 +0000	2,0459000000	+0,0149
Sat, 05 Jul 2014 15:23:05 +0000	2,0310000000	-0,02
Sat, 14 Jun 2014 19:25:15 +0000	2,0510000000	+0,0065
Mon, 02 Jun 2014 10:35:25 +0000	2,0445000000	-0,011
Tue, 27 May 2014 23:16:20 +0000	2,0555000000	+0,0023
Tue, 27 May 2014 12:34:33 +0000	2,0532000000	+0,0043
Sat, 24 May 2014 23:57:09 +0000	2,0489000000	-0,0146
Thu, 15 May 2014 00:25:36 +0000	2,0635000000	-0,0014
Wed, 14 May 2014 10:39:31 +0000	2,0649000000	+0,0033
Thu, 08 May 2014 12:08:58 +0000	2,0616000000	+0,0147
Sat, 26 Apr 2014 22:52:04 +0000	2,0469000000	-0,015
Thu, 17 Apr 2014 04:20:10 +0000	2,0619000000	+0,0145
Sat, 12 Apr 2014 21:10:09 +0000	2,0474000000	-0,0514
Wed, 02 Apr 2014 08:57:40 +0000	2,0988000000	-0,0308
Mon, 17 Mar 2014 03:33:47 +0000	2,1296000000	-0,0015
Sat, 08 Mar 2014 08:29:45 +0000	2,1311000000	+0,021
Wed, 05 Mar 2014 21:33:25 +0000	2,1101000000	-0,0118
Tue, 04 Mar 2014 23:10:06 +0000	2,1219000000	+0,0379
Fri, 07 Feb 2014 15:13:12 +0000	2,0840000000	+0,0267
Sat, 25 Jan 2014 20:47:43 +0000	2,0573000000	+0,0198
Wed, 08 Jan 2014 03:12:40 +0000	2,0375000000	+0,0004
Tue, 07 Jan 2014 18:50:00 +0000	2,0371000000	+0,0146
Sun, 15 Dec 2013 13:46:54 +0000	2,0225000000	+0,0375
Sat, 30 Nov 2013 15:19:58 +0000	1,9850000000	-0,002
Thu, 28 Nov 2013 22:44:56 +0000	1,9870000000	+0,04378033
Sun, 27 Oct 2013 20:51:59 +0000	1,9432196700	-0,02048356
Sat, 19 Oct 2013 20:10:41 +0000	1,9637032300	-0,00021759
Fri, 18 Oct 2013 19:18:04 +0000	1,9639208200	+0,00026408
Sun, 13 Oct 2013 14:44:01 +0000	1,9636567400	-0,00556416
Sun, 06 Oct 2013 11:25:12 +0000	1,9692209000	+0,00760248
Thu, 03 Oct 2013 05:42:22 +0000	1,9616184200	0
Sat, 28 Sep 2013 15:22:17 +0000	1,9616184200	0
Thu, 26 Sep 2013 11:58:38 +0000	1,9616184200	-0,0072935
Mon, 16 Sep 2013 04:38:18 +0000	1,9689119200	-0,0225969
Fri, 13 Sep 2013 00:42:32 +0000	1,9915088200	+0,0095576
Tue, 10 Sep 2013 18:25:27 +0000	1,9819512200	-0,01429184
Sun, 08 Sep 2013 17:04:45 +0000	1,9962430600	+0,00726949
Sun, 01 Sep 2013 19:56:03 +0000	1,9889735700	0
Sat, 31 Aug 2013 21:30:24 +0000	1,9889735700	-0,00554079
Mon, 26 Aug 2013 06:22:18 +0000	1,9945143600	-0,02078848
Thu, 15 Aug 2013 15:16:15 +0000	2,0153028400	+0,02970976
Thu, 08 Aug 2013 01:49:47 +0000	1,9855930800	-0,02401461
Mon, 05 Aug 2013 18:25:33 +0000	2,0096076900	-0,01917045
Wed, 31 Jul 2013 06:20:10 +0000	2,0287781400	+0,00499922
Tue, 30 Jul 2013 12:18:06 +0000	2,0237789200	+0,01172298
Mon, 29 Jul 2013 05:37:23 +0000	2,0120559400	0
Sun, 28 Jul 2013 21:34:35 +0000	2,0120559400	-0,00925501
Mon, 08 Jul 2013 10:50:29 +0000	2,0213109500	+0,0037303
Thu, 27 Jun 2013 09:48:24 +0000	2,0175806500	-0,00427376
Tue, 25 Jun 2013 02:50:40 +0000	2,0218544100	-0,01101171
Fri, 21 Jun 2013 03:31:50 +0000	2,0328661200	-0,01410406
Wed, 19 Jun 2013 23:38:05 +0000	2,0469701800	+0,05582954
Sun, 02 Jun 2013 10:50:48 +0000	1,9911406400	-0,00317126
Mon, 27 May 2013 04:10:00 +0000	1,9943119000	+0,00821615
Sun, 26 May 2013 02:33:16 +0000	1,9860957500	+0,00050132
Thu, 23 May 2013 00:20:59 +0000	1,9855944300	+0,00047491
Wed, 22 May 2013 06:46:50 +0000	1,9851195200	-0,00181579
Sun, 19 May 2013 12:18:04 +0000	1,9869353100	+0,00127731
Thu, 16 May 2013 18:21:39 +0000	1,9856580000	-0,00395321
Mon, 13 May 2013 13:53:43 +0000	1,9896112100	-0,00833735
Mon, 06 May 2013 20:36:07 +0000	1,9979485600	-0,0126813
Thu, 02 May 2013 21:33:08 +0000	2,0106298600	0
Mon, 29 Apr 2013 05:59:23 +0000	2,0106298600	0
Mon, 29 Apr 2013 00:50:19 +0000	2,0106298600	-0,00652116
Tue, 23 Apr 2013 14:10:06 +0000	2,0171510200	+0,00097082
Sun, 21 Apr 2013 05:39:40 +0000	2,0161802000	+0,01427725
Tue, 02 Apr 2013 04:14:46 +0000	2,0019029500	+0,00190295
Fri, 29 Mar 2013 15:58:59 +0000	2,0000000000	-0,00349595
Thu, 14 Mar 2013 21:59:07 +0000	2,0034959500	-0,00079453
Thu, 14 Mar 2013 08:01:47 +0000	2,0042904800	+0,00049721
Sun, 03 Mar 2013 06:25:54 +0000	2,0037932700	-0,00537814
Thu, 28 Feb 2013 02:29:25 +0000	2,0091714100	-0,00311205
Tue, 26 Feb 2013 12:32:12 +0000	2,0122834600	-0,0004604
Sat, 16 Feb 2013 12:05:10 +0000	2,0127438600	+0,00046233
Tue, 12 Feb 2013 15:31:59 +0000	2,0122815300	+0,00284163
Tue, 12 Feb 2013 05:23:20 +0000	2,0094399000	-0,00691487
Sun, 10 Feb 2013 05:33:56 +0000	2,0163547700	-0,01195157
Thu, 07 Feb 2013 07:59:22 +0000	2,0283063400	+0,00535397
Wed, 06 Feb 2013 18:59:17 +0000	2,0229523700	-0,00663064
Wed, 30 Jan 2013 17:51:22 +0000	2,0295830100	+0,0204764
Sun, 27 Jan 2013 07:44:47 +0000	2,0091066100	+0,02097234
Sun, 13 Jan 2013 04:17:19 +0000	1,9881342700	-0,00122743
Thu, 10 Jan 2013 13:02:14 +0000	1,9893617000	-0,00325881
Tue, 08 Jan 2013 11:33:51 +0000	1,9926205100	-0,00597412
Tue, 01 Jan 2013 16:21:37 +0000	1,9985946300	+0,00346349
Thu, 06 Dec 2012 15:13:14 +0000	1,9951311400	+0,00551666
Fri, 30 Nov 2012 14:46:03 +0000	1,9896144800	+0,00111235
Thu, 29 Nov 2012 13:45:30 +0000	1,9885021300	+0,01575052
Thu, 22 Nov 2012 17:17:12 +0000	1,9727516100	-0,00670802
Tue, 20 Nov 2012 19:09:41 +0000	1,9794596300	-0,00120292
Sun, 18 Nov 2012 02:17:52 +0000	1,9806625500	+0,00829122
Wed, 14 Nov 2012 03:56:57 +0000	1,9723713300	+0,00511692
Sun, 11 Nov 2012 09:27:57 +0000	1,9672544100	-0,00506828
Tue, 06 Nov 2012 11:08:24 +0000	1,9723226900	-0,01587558
Sun, 21 Oct 2012 11:46:30 +0000	1,9881982700	+0,00770126
Tue, 16 Oct 2012 02:24:37 +0000	1,9804970100	-0,01051812
Fri, 21 Sep 2012 06:02:35 +0000	1,9910151300	+0,03673482
Thu, 23 Aug 2012 07:47:49 +0000	1,9542803100	+0,03995866
Thu, 16 Aug 2012 01:44:22 +0000	1,9143216500	-0,01594776
Thu, 09 Aug 2012 21:13:57 +0000	1,9302694100	-0,01430775
Thu, 09 Aug 2012 11:31:26 +0000	1,9445771600	-0,03229865
Tue, 07 Aug 2012 17:28:52 +0000	1,9768758100	+0,00404269
Mon, 06 Aug 2012 16:31:49 +0000	1,9728331200	-0,00853736
Fri, 13 Jul 2012 17:13:41 +0000	1,9813704800	-0,00992125
Thu, 12 Jul 2012 16:22:51 +0000	1,9912917300	-0,06036217
Thu, 05 Jul 2012 03:26:56 +0000	2,0516539000	-0,01328751
Wed, 27 Jun 2012 07:55:17 +0000	2,0649414100	-0,00967573
Sun, 24 Jun 2012 06:34:33 +0000	2,0746171400	-0,00700229
Tue, 19 Jun 2012 21:16:27 +0000	2,0816194300	-0,03764513
Fri, 08 Jun 2012 23:27:53 +0000	2,1192645600	+0,00027886
Fri, 08 Jun 2012 05:28:15 +0000	2,1189857000	+0,02551269
Thu, 07 Jun 2012 10:42:37 +0000	2,0934730100	-0,01214023
Wed, 06 Jun 2012 07:20:05 +0000	2,1056132400	+0,00977587
Tue, 05 Jun 2012 05:28:42 +0000	2,0958373700	+0,00742175
Mon, 04 Jun 2012 15:28:10 +0000	2,0884156200	+0,01181373
Sun, 03 Jun 2012 10:28:43 +0000	2,0766018900	0
Sat, 02 Jun 2012 01:17:09 +0000	2,0766018900	-0,00252215
Fri, 01 Jun 2012 01:15:24 +0000	2,0791240400	-0,01110152
Thu, 31 May 2012 01:22:48 +0000	2,0902255600	-0,02136448
Fri, 25 May 2012 06:38:42 +0000	2,1115900400	-0,01808379
Tue, 22 May 2012 20:36:16 +0000	2,1296738300	-0,00352192
Tue, 22 May 2012 04:59:36 +0000	2,1331957500	+0,02720424
Tue, 08 May 2012 18:13:07 +0000	2,1059915100	-0,03115854
Sun, 22 Apr 2012 00:00:00 +0000	2,1371500500	+0,00243176
Fri, 20 Apr 2012 09:53:05 +0000	2,1347182900	+0,01188911
Wed, 07 Mar 2012 03:41:24 +0000	2,1228291800	+0,01159286
Mon, 23 Jan 2012 22:41:41 +0000	2,1112363200	+0,0010191
Fri, 20 Jan 2012 17:34:56 +0000	2,1102172200	-0,01229451
Fri, 20 Jan 2012 03:29:26 +0000	2,1225117300	-0,03605271
Mon, 16 Jan 2012 20:36:28 +0000	2,1585644400	-0,01672338
Thu, 15 Dec 2011 10:19:56 +0000	2,1752878200	+0,03608553
Mon, 28 Nov 2011 00:18:20 +0000	2,1392022900	+0,00173598
Mon, 21 Nov 2011 04:17:25 +0000	2,1374663100	-0,00318576
Fri, 04 Nov 2011 16:48:53 +0000	2,1406520700	-0,03687028
Sun, 30 Oct 2011 00:03:59 +0000	2,1775223500	+0,03385056
Thu, 13 Oct 2011 15:33:54 +0000	2,1436717900	+0,01500112
Thu, 22 Sep 2011 07:26:57 +0000	2,1286706700	+0,01683062
Sun, 18 Sep 2011 22:46:32 +0000	2,1118400500	-0,0140276
Thu, 25 Aug 2011 07:35:06 +0000	2,1258676500	-0,02199773
Mon, 22 Aug 2011 17:05:08 +0000	2,1478653800	+0,03162922
Mon, 22 Aug 2011 07:17:34 +0000	2,1162361600	-0,00015375
Sun, 21 Aug 2011 18:35:53 +0000	2,1163899100	0
Sun, 21 Aug 2011 10:24:08 +0000	2,1163899100	0
Sat, 20 Aug 2011 21:47:42 +0000	2,1163899100	-0,01286074
Fri, 19 Aug 2011 13:04:40 +0000	2,1292506500	+0,00985913
Thu, 18 Aug 2011 11:37:53 +0000	2,1193915200	+0,00986771
Sat, 13 Aug 2011 09:55:33 +0000	2,1095238100	-0,0102422
Thu, 11 Aug 2011 01:22:26 +0000	2,1197660100	+0,03918938
Sat, 16 Jul 2011 00:42:28 +0000	2,0805766300	-0,05622374
Fri, 01 Jul 2011 10:51:17 +0000	2,1368003700	-0,03503547
Sun, 29 May 2011 04:29:40 +0000	2,1718358400	+0,00093985
Mon, 23 May 2011 02:13:18 +0000	2,1708959900	+0,00776992
Sat, 07 May 2011 20:53:50 +0000	2,1631260700	0

Обратите внимание, что информация об обменного курса DZD в NGN обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 10:33:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Нигерийская найра

Примечание: График курса обмена валют Алжирский динар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Нигерийская найра в течение 2503 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.