Обменный курс на сегодня для DZD/NIO является DZD за NIO, это означает, что с 100 Алжирские динары можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или NIO.

DZD в NIO обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 03:03:17 +0000	0,2739000000	+0,0097
Tue, 31 Oct 2017 21:27:50 +0000	0,2642000000	-0,0032
Thu, 19 Oct 2017 12:54:25 +0000	0,2674000000	+0,0018
Thu, 19 Oct 2017 00:39:56 +0000	0,2656000000	+0,0003
Wed, 18 Oct 2017 05:21:30 +0000	0,2653000000	-0,0017
Mon, 16 Oct 2017 21:23:14 +0000	0,2670000000	-0,0013
Mon, 16 Oct 2017 08:32:34 +0000	0,2683000000	+0,0016
Sun, 15 Oct 2017 07:06:28 +0000	0,2667000000	0
Sat, 14 Oct 2017 16:26:29 +0000	0,2667000000	-0,0017
Tue, 10 Oct 2017 17:49:10 +0000	0,2684000000	+0,0044
Sun, 08 Oct 2017 07:29:31 +0000	0,2640000000	-0,0007
Thu, 05 Oct 2017 15:45:06 +0000	0,2647000000	-0,0048
Thu, 05 Oct 2017 06:57:06 +0000	0,2695000000	-0,0003
Wed, 04 Oct 2017 14:01:36 +0000	0,2698000000	+0,0052
Thu, 28 Sep 2017 00:07:21 +0000	0,2646000000	-0,0022
Sun, 24 Sep 2017 22:34:09 +0000	0,2668000000	-0,0012
Wed, 20 Sep 2017 19:56:19 +0000	0,2680000000	-0,0062
Sun, 17 Sep 2017 19:26:02 +0000	0,2742000000	+0,0008
Thu, 14 Sep 2017 07:45:36 +0000	0,2734000000	-0,0005
Sat, 09 Sep 2017 22:12:54 +0000	0,2739000000	0
Sat, 09 Sep 2017 08:13:11 +0000	0,2739000000	-0,0002
Fri, 08 Sep 2017 01:30:24 +0000	0,2741000000	+0,0014
Sun, 03 Sep 2017 15:36:57 +0000	0,2727000000	0
Sun, 03 Sep 2017 07:33:20 +0000	0,2727000000	0
Sat, 02 Sep 2017 15:55:38 +0000	0,2727000000	-0,0002
Fri, 01 Sep 2017 13:02:44 +0000	0,2729000000	-0,0033
Tue, 29 Aug 2017 02:56:12 +0000	0,2762000000	0
Sat, 26 Aug 2017 12:15:14 +0000	0,2762000000	+0,001
Wed, 23 Aug 2017 22:32:22 +0000	0,2752000000	0
Tue, 22 Aug 2017 23:19:39 +0000	0,2752000000	0
Mon, 21 Aug 2017 19:52:08 +0000	0,2752000000	+0,0003
Sun, 20 Aug 2017 23:40:43 +0000	0,2749000000	0
Sun, 20 Aug 2017 03:33:10 +0000	0,2749000000	0
Sat, 19 Aug 2017 10:47:41 +0000	0,2749000000	-0,0012
Tue, 15 Aug 2017 10:52:57 +0000	0,2761000000	-0,0025
Sat, 05 Aug 2017 09:46:03 +0000	0,2786000000	0
Sat, 05 Aug 2017 01:58:20 +0000	0,2786000000	+10
Wed, 02 Aug 2017 17:25:43 +0000	0,2785000000	+0,0002
Wed, 02 Aug 2017 03:53:43 +0000	0,2783000000	-0,0002
Tue, 01 Aug 2017 00:43:08 +0000	0,2785000000	0
Mon, 31 Jul 2017 11:49:21 +0000	0,2785000000	+0,0003
Sun, 30 Jul 2017 14:38:41 +0000	0,2782000000	0
Fri, 28 Jul 2017 15:18:23 +0000	0,2782000000	+0,0014
Fri, 21 Jul 2017 19:22:55 +0000	0,2768000000	0
Fri, 21 Jul 2017 10:17:40 +0000	0,2768000000	+0,0013
Fri, 14 Jul 2017 13:46:45 +0000	0,2755000000	+0,0003
Thu, 13 Jul 2017 13:15:08 +0000	0,2752000000	-0,0029
Sun, 09 Jul 2017 14:55:36 +0000	0,2781000000	+10
Fri, 07 Jul 2017 16:01:48 +0000	0,2780000000	-0,0002
Tue, 04 Jul 2017 23:29:43 +0000	0,2782000000	-0,0002
Tue, 04 Jul 2017 09:20:05 +0000	0,2784000000	+0,002
Mon, 26 Jun 2017 23:29:42 +0000	0,2764000000	-0,0002
Sun, 25 Jun 2017 15:34:26 +0000	0,2766000000	0
Sun, 25 Jun 2017 12:30:41 +0000	0,2766000000	+10
Mon, 19 Jun 2017 04:17:15 +0000	0,2765000000	+0,0001
Sun, 18 Jun 2017 20:50:00 +0000	0,2764000000	-0,0001
Wed, 14 Jun 2017 08:39:13 +0000	0,2765000000	10
Tue, 13 Jun 2017 04:11:20 +0000	0,2766000000	0
Sat, 10 Jun 2017 09:49:06 +0000	0,2766000000	+0,0002
Fri, 09 Jun 2017 12:04:37 +0000	0,2764000000	-0,0004
Thu, 08 Jun 2017 06:32:10 +0000	0,2768000000	+0,0002
Mon, 05 Jun 2017 06:39:08 +0000	0,2766000000	+10
Sat, 03 Jun 2017 11:49:08 +0000	0,2765000000	0
Fri, 02 Jun 2017 14:11:29 +0000	0,2765000000	+0,0007
Wed, 31 May 2017 12:36:11 +0000	0,2758000000	0
Wed, 31 May 2017 03:03:00 +0000	0,2758000000	+0,0009
Tue, 30 May 2017 00:10:02 +0000	0,2749000000	-0,0009
Mon, 29 May 2017 20:36:00 +0000	0,2758000000	0
Mon, 29 May 2017 17:08:49 +0000	0,2758000000	-0,0003
Mon, 22 May 2017 20:38:37 +0000	0,2761000000	+0,004
Fri, 12 May 2017 02:54:25 +0000	0,2721000000	-0,0006
Thu, 11 May 2017 12:05:45 +0000	0,2727000000	-0,0003
Thu, 11 May 2017 08:25:29 +0000	0,2730000000	+0,0008
Thu, 11 May 2017 02:01:46 +0000	0,2722000000	-0,0003
Tue, 09 May 2017 14:02:49 +0000	0,2725000000	-0,0002
Tue, 02 May 2017 02:04:40 +0000	0,2727000000	+10
Sun, 30 Apr 2017 08:29:01 +0000	0,2726000000	0
Sat, 29 Apr 2017 02:55:35 +0000	0,2726000000	-0,0004
Fri, 28 Apr 2017 18:12:44 +0000	0,2730000000	+0,0003
Fri, 28 Apr 2017 07:11:39 +0000	0,2727000000	+0,0005
Wed, 26 Apr 2017 14:57:58 +0000	0,2722000000	-0,0007
Tue, 25 Apr 2017 06:33:13 +0000	0,2729000000	+0,0021
Sat, 22 Apr 2017 09:57:19 +0000	0,2708000000	0
Sat, 22 Apr 2017 02:58:16 +0000	0,2708000000	-0,0003
Wed, 19 Apr 2017 12:47:10 +0000	0,2711000000	+0,0009
Thu, 13 Apr 2017 11:43:34 +0000	0,2702000000	+0,0006
Wed, 12 Apr 2017 21:12:31 +0000	0,2696000000	+10
Wed, 12 Apr 2017 16:53:52 +0000	0,2695000000	10
Thu, 06 Apr 2017 11:32:04 +0000	0,2696000000	-0,0004
Wed, 05 Apr 2017 08:52:15 +0000	0,2700000000	-0,0014
Sat, 25 Mar 2017 13:43:14 +0000	0,2714000000	-0,0003
Fri, 24 Mar 2017 17:58:43 +0000	0,2717000000	+0,0008
Wed, 22 Mar 2017 03:51:58 +0000	0,2709000000	0
Tue, 21 Mar 2017 18:09:41 +0000	0,2709000000	0
Sat, 18 Mar 2017 18:14:10 +0000	0,2709000000	+0,0003
Fri, 17 Mar 2017 06:41:46 +0000	0,2706000000	+0,0007
Thu, 16 Mar 2017 00:28:21 +0000	0,2699000000	+0,0002
Sun, 12 Mar 2017 00:06:46 +0000	0,2697000000	0
Sat, 11 Mar 2017 11:58:53 +0000	0,2697000000	+0,0013
Fri, 10 Mar 2017 08:04:46 +0000	0,2684000000	+0,0001
Thu, 09 Mar 2017 23:41:42 +0000	0,2683000000	+0,0002
Thu, 09 Mar 2017 09:38:31 +0000	0,2681000000	-0,0004
Tue, 07 Mar 2017 14:07:09 +0000	0,2685000000	+0,0005
Sun, 05 Mar 2017 05:35:15 +0000	0,2680000000	0
Sat, 04 Mar 2017 17:15:57 +0000	0,2680000000	+0,0004
Fri, 03 Mar 2017 18:04:55 +0000	0,2676000000	-0,0005
Thu, 02 Mar 2017 04:39:28 +0000	0,2681000000	-0,0006
Tue, 28 Feb 2017 14:45:01 +0000	0,2687000000	+0,001
Mon, 27 Feb 2017 01:40:08 +0000	0,2677000000	0
Sun, 26 Feb 2017 19:08:14 +0000	0,2677000000	0
Sun, 26 Feb 2017 05:29:43 +0000	0,2677000000	-0,0003
Thu, 23 Feb 2017 13:51:43 +0000	0,2680000000	+0,0003
Tue, 21 Feb 2017 17:22:30 +0000	0,2677000000	-0,0003
Sun, 12 Feb 2017 06:45:18 +0000	0,2680000000	-0,0009
Sat, 04 Feb 2017 00:36:37 +0000	0,2689000000	-0,0004
Fri, 03 Feb 2017 11:10:25 +0000	0,2693000000	+0,0003
Tue, 31 Jan 2017 18:01:28 +0000	0,2690000000	+0,0003
Sun, 29 Jan 2017 17:02:42 +0000	0,2687000000	0
Sun, 29 Jan 2017 04:44:56 +0000	0,2687000000	0
Sat, 28 Jan 2017 13:10:54 +0000	0,2687000000	+0,0009
Mon, 23 Jan 2017 04:30:30 +0000	0,2678000000	+10
Sat, 21 Jan 2017 08:08:08 +0000	0,2677000000	+10
Fri, 20 Jan 2017 06:48:20 +0000	0,2676000000	+0,0003
Thu, 19 Jan 2017 21:13:29 +0000	0,2673000000	+0,0005
Sun, 15 Jan 2017 19:39:12 +0000	0,2668000000	0
Sun, 15 Jan 2017 04:16:58 +0000	0,2668000000	+0,001
Sun, 08 Jan 2017 18:45:18 +0000	0,2658000000	0
Sun, 08 Jan 2017 08:19:04 +0000	0,2658000000	+0,0007
Mon, 02 Jan 2017 13:49:08 +0000	0,2651000000	10
Sun, 01 Jan 2017 09:05:49 +0000	0,2652000000	-0,0004
Fri, 30 Dec 2016 19:27:58 +0000	0,2656000000	+0,0015
Sun, 25 Dec 2016 02:33:31 +0000	0,2641000000	0
Fri, 23 Dec 2016 23:11:46 +0000	0,2641000000	-0,0007
Thu, 15 Dec 2016 06:12:00 +0000	0,2648000000	+0,0009
Mon, 12 Dec 2016 12:37:54 +0000	0,2639000000	+0,0007
Sun, 11 Dec 2016 08:50:42 +0000	0,2632000000	0
Sat, 10 Dec 2016 01:44:07 +0000	0,2632000000	-0,0027
Tue, 06 Dec 2016 09:02:03 +0000	0,2659000000	+0,0046
Mon, 05 Dec 2016 02:34:12 +0000	0,2613000000	-0,0036
Sun, 04 Dec 2016 02:26:47 +0000	0,2649000000	+0,0005
Fri, 02 Dec 2016 17:27:01 +0000	0,2644000000	+0,0005
Thu, 01 Dec 2016 09:35:19 +0000	0,2639000000	+0,0002
Tue, 29 Nov 2016 20:34:51 +0000	0,2637000000	0
Mon, 28 Nov 2016 03:04:27 +0000	0,2637000000	+10
Sun, 27 Nov 2016 08:04:09 +0000	0,2636000000	+0,0002
Thu, 24 Nov 2016 12:27:20 +0000	0,2634000000	0
Wed, 23 Nov 2016 00:37:57 +0000	0,2634000000	+0,0012
Thu, 17 Nov 2016 02:30:32 +0000	0,2622000000	-0,0011
Fri, 11 Nov 2016 16:05:08 +0000	0,2633000000	-0,0015
Sat, 05 Nov 2016 12:51:49 +0000	0,2648000000	+0,0007
Sun, 30 Oct 2016 10:50:06 +0000	0,2641000000	0
Fri, 28 Oct 2016 09:14:39 +0000	0,2641000000	+0,0004
Tue, 25 Oct 2016 20:48:58 +0000	0,2637000000	+0,0007
Sun, 23 Oct 2016 19:07:22 +0000	0,2630000000	0
Sat, 22 Oct 2016 00:03:52 +0000	0,2630000000	+0,0002
Thu, 20 Oct 2016 00:40:21 +0000	0,2628000000	+10
Tue, 18 Oct 2016 02:51:44 +0000	0,2627000000	0
Sun, 16 Oct 2016 11:53:52 +0000	0,2627000000	10
Thu, 13 Oct 2016 13:26:37 +0000	0,2628000000	+0,0002
Wed, 12 Oct 2016 21:55:28 +0000	0,2626000000	-0,0013
Wed, 05 Oct 2016 03:51:22 +0000	0,2639000000	-0,0004
Sat, 01 Oct 2016 19:56:37 +0000	0,2643000000	-0,0006
Thu, 29 Sep 2016 18:30:00 +0000	0,2649000000	10
Mon, 26 Sep 2016 20:28:17 +0000	0,2650000000	+0,0004
Thu, 22 Sep 2016 14:04:46 +0000	0,2646000000	0
Thu, 22 Sep 2016 10:07:40 +0000	0,2646000000	0
Tue, 20 Sep 2016 00:07:02 +0000	0,2646000000	0
Mon, 19 Sep 2016 19:57:18 +0000	0,2646000000	-0,0002
Sun, 18 Sep 2016 15:35:21 +0000	0,2648000000	-0,0004
Wed, 14 Sep 2016 03:35:58 +0000	0,2652000000	+0,0003
Sun, 11 Sep 2016 11:34:54 +0000	0,2649000000	-0,0002
Fri, 09 Sep 2016 09:18:40 +0000	0,2651000000	+0,0016
Mon, 05 Sep 2016 16:45:14 +0000	0,2635000000	-0,0003
Tue, 30 Aug 2016 05:27:51 +0000	0,2638000000	-0,0007
Thu, 25 Aug 2016 14:36:50 +0000	0,2645000000	-0,0003
Tue, 16 Aug 2016 16:00:32 +0000	0,2648000000	+0,0029
Mon, 15 Aug 2016 11:53:22 +0000	0,2619000000	+0,0001
Fri, 12 Aug 2016 23:32:11 +0000	0,2618000000	-0,0002
Mon, 08 Aug 2016 19:26:11 +0000	0,2620000000	+0,0029
Tue, 19 Jul 2016 23:09:14 +0000	0,2591000000	-0,0003
Tue, 19 Jul 2016 12:20:15 +0000	0,2594000000	+0,0001
Sun, 17 Jul 2016 11:55:23 +0000	0,2593000000	0
Sun, 17 Jul 2016 07:05:33 +0000	0,2593000000	0
Sat, 16 Jul 2016 00:29:11 +0000	0,2593000000	0
Mon, 11 Jul 2016 20:09:51 +0000	0,2593000000	-0,0002
Fri, 08 Jul 2016 10:42:55 +0000	0,2595000000	-0,0004
Tue, 05 Jul 2016 23:09:48 +0000	0,2599000000	0
Sat, 02 Jul 2016 05:07:58 +0000	0,2599000000	+0,0004
Thu, 30 Jun 2016 20:37:18 +0000	0,2595000000	+0,0009
Fri, 24 Jun 2016 12:12:30 +0000	0,2586000000	-0,0016
Sat, 18 Jun 2016 18:43:55 +0000	0,2602000000	+0,0004
Sun, 12 Jun 2016 23:02:13 +0000	0,2598000000	0
Fri, 10 Jun 2016 14:21:59 +0000	0,2598000000	-0,0007
Thu, 09 Jun 2016 07:19:54 +0000	0,2605000000	+0,0004
Tue, 07 Jun 2016 22:36:47 +0000	0,2601000000	10
Mon, 06 Jun 2016 18:17:47 +0000	0,2602000000	+0,0019
Sun, 05 Jun 2016 06:24:22 +0000	0,2583000000	+0,0002
Mon, 30 May 2016 05:54:09 +0000	0,2581000000	+10
Fri, 27 May 2016 20:35:32 +0000	0,2580000000	-0,0004
Thu, 26 May 2016 18:57:24 +0000	0,2584000000	+0,0003
Tue, 24 May 2016 19:22:33 +0000	0,2581000000	-0,0002
Fri, 20 May 2016 23:16:25 +0000	0,2583000000	-0,0003
Thu, 19 May 2016 03:01:01 +0000	0,2586000000	-0,0008
Wed, 18 May 2016 07:41:11 +0000	0,2594000000	0
Tue, 17 May 2016 23:18:13 +0000	0,2594000000	-0,0002
Mon, 16 May 2016 07:00:58 +0000	0,2596000000	0
Mon, 16 May 2016 02:27:18 +0000	0,2596000000	+0,0003
Sun, 15 May 2016 19:01:21 +0000	0,2593000000	0
Sun, 15 May 2016 03:45:47 +0000	0,2593000000	-0,0007
Tue, 10 May 2016 18:28:52 +0000	0,2600000000	-0,0002
Tue, 10 May 2016 07:03:32 +0000	0,2602000000	+0,0003
Mon, 09 May 2016 19:55:19 +0000	0,2599000000	10
Sun, 08 May 2016 23:16:08 +0000	0,2600000000	+10
Sat, 07 May 2016 04:51:52 +0000	0,2599000000	-0,0006
Thu, 05 May 2016 04:46:00 +0000	0,2605000000	-0,0005
Tue, 03 May 2016 18:55:58 +0000	0,2610000000	+0,001
Sun, 01 May 2016 13:20:57 +0000	0,2600000000	+0,0004
Fri, 29 Apr 2016 04:50:43 +0000	0,2596000000	-0,0002
Tue, 26 Apr 2016 12:20:53 +0000	0,2598000000	+0,0004
Tue, 26 Apr 2016 04:46:33 +0000	0,2594000000	+0,0004
Sat, 23 Apr 2016 16:58:03 +0000	0,2590000000	-0,0011
Sun, 17 Apr 2016 02:57:37 +0000	0,2601000000	10
Thu, 14 Apr 2016 07:26:19 +0000	0,2602000000	-0,0004
Wed, 13 Apr 2016 20:23:15 +0000	0,2606000000	-0,0017
Mon, 11 Apr 2016 15:07:49 +0000	0,2623000000	+0,0002
Mon, 11 Apr 2016 02:20:07 +0000	0,2621000000	+0,0003
Fri, 08 Apr 2016 14:34:55 +0000	0,2618000000	+0,0005
Tue, 05 Apr 2016 11:02:39 +0000	0,2613000000	0
Sun, 03 Apr 2016 08:47:40 +0000	0,2613000000	0
Sun, 03 Apr 2016 03:13:27 +0000	0,2613000000	0
Sat, 02 Apr 2016 04:19:36 +0000	0,2613000000	+0,003
Wed, 30 Mar 2016 06:22:22 +0000	0,2583000000	+0,0016
Thu, 24 Mar 2016 02:56:06 +0000	0,2567000000	-0,0004
Wed, 23 Mar 2016 18:39:54 +0000	0,2571000000	+0,0005
Sun, 20 Mar 2016 08:26:53 +0000	0,2566000000	-0,0006
Thu, 17 Mar 2016 22:21:04 +0000	0,2572000000	+0,0016
Thu, 17 Mar 2016 05:46:00 +0000	0,2556000000	-0,0005
Tue, 15 Mar 2016 14:30:22 +0000	0,2561000000	-0,0006
Mon, 14 Mar 2016 09:57:07 +0000	0,2567000000	-0,0006
Sun, 13 Mar 2016 11:51:00 +0000	0,2573000000	-0,0011
Mon, 07 Mar 2016 04:08:35 +0000	0,2584000000	-0,0007
Fri, 04 Mar 2016 03:18:32 +0000	0,2591000000	+0,0003
Tue, 01 Mar 2016 18:11:41 +0000	0,2588000000	-0,0006
Tue, 01 Mar 2016 04:18:15 +0000	0,2594000000	-0,0013
Mon, 29 Feb 2016 03:06:27 +0000	0,2607000000	-0,0014
Thu, 25 Feb 2016 23:13:10 +0000	0,2621000000	-0,003
Sat, 20 Feb 2016 11:03:28 +0000	0,2651000000	0
Sat, 20 Feb 2016 06:48:40 +0000	0,2651000000	+0,0007
Fri, 19 Feb 2016 11:33:45 +0000	0,2644000000	-0,0006
Mon, 15 Feb 2016 19:35:37 +0000	0,2650000000	-0,0005
Sun, 14 Feb 2016 22:59:46 +0000	0,2655000000	0
Thu, 11 Feb 2016 07:28:03 +0000	0,2655000000	+0,0037
Fri, 29 Jan 2016 13:13:26 +0000	0,2618000000	0
Thu, 28 Jan 2016 05:11:34 +0000	0,2618000000	+0,001
Tue, 26 Jan 2016 20:32:01 +0000	0,2608000000	-0,0003
Tue, 26 Jan 2016 14:15:34 +0000	0,2611000000	+0,0017
Sat, 23 Jan 2016 12:54:39 +0000	0,2594000000	-0,0018
Wed, 20 Jan 2016 05:16:40 +0000	0,2612000000	+0,0007
Tue, 19 Jan 2016 13:56:18 +0000	0,2605000000	+0,0004
Mon, 18 Jan 2016 04:53:12 +0000	0,2601000000	-0,0008
Sun, 17 Jan 2016 03:19:06 +0000	0,2609000000	0
Fri, 15 Jan 2016 06:45:57 +0000	0,2609000000	+0,0007
Wed, 13 Jan 2016 10:05:28 +0000	0,2602000000	-0,0006
Tue, 12 Jan 2016 16:24:26 +0000	0,2608000000	-0,001
Sat, 09 Jan 2016 04:06:22 +0000	0,2618000000	+0,0012
Fri, 08 Jan 2016 11:32:44 +0000	0,2606000000	+10
Fri, 08 Jan 2016 00:26:33 +0000	0,2605000000	+0,0011
Tue, 05 Jan 2016 22:01:02 +0000	0,2594000000	-0,0014
Fri, 01 Jan 2016 07:41:24 +0000	0,2608000000	-0,0001
Thu, 31 Dec 2015 09:27:27 +0000	0,2609000000	-0,0006
Sun, 27 Dec 2015 17:47:17 +0000	0,2615000000	0
Sat, 26 Dec 2015 07:59:47 +0000	0,2615000000	+0,0009
Fri, 25 Dec 2015 21:08:15 +0000	0,2606000000	+0,0003
Thu, 24 Dec 2015 06:18:19 +0000	0,2603000000	+0,001
Sat, 19 Dec 2015 19:33:16 +0000	0,2593000000	0
Sat, 19 Dec 2015 12:16:26 +0000	0,2593000000	-0,0015
Mon, 14 Dec 2015 07:02:53 +0000	0,2608000000	+10
Thu, 10 Dec 2015 07:41:48 +0000	0,2607000000	0
Thu, 10 Dec 2015 02:22:43 +0000	0,2607000000	+0,0013
Tue, 08 Dec 2015 00:12:28 +0000	0,2594000000	0
Sat, 05 Dec 2015 03:03:10 +0000	0,2594000000	0
Fri, 04 Dec 2015 23:16:42 +0000	0,2594000000	+0,0019
Wed, 02 Dec 2015 09:22:15 +0000	0,2575000000	+0,0008
Wed, 02 Dec 2015 04:22:11 +0000	0,2567000000	-0,0003
Mon, 30 Nov 2015 18:15:23 +0000	0,2570000000	-0,0005
Sun, 29 Nov 2015 11:01:13 +0000	0,2575000000	0
Sat, 28 Nov 2015 16:24:30 +0000	0,2575000000	0
Fri, 27 Nov 2015 23:59:03 +0000	0,2575000000	+0,0004
Fri, 27 Nov 2015 20:18:14 +0000	0,2571000000	+0,0003
Wed, 25 Nov 2015 15:40:23 +0000	0,2568000000	-0,0008
Wed, 25 Nov 2015 07:33:34 +0000	0,2576000000	+0,0002
Fri, 20 Nov 2015 11:58:58 +0000	0,2574000000	+0,0003
Tue, 17 Nov 2015 22:21:18 +0000	0,2571000000	+0,0005
Mon, 16 Nov 2015 05:13:49 +0000	0,2566000000	-0,0007
Mon, 09 Nov 2015 23:24:00 +0000	0,2573000000	-0,0004
Sun, 08 Nov 2015 08:38:51 +0000	0,2577000000	0
Sat, 07 Nov 2015 14:38:28 +0000	0,2577000000	-0,0044
Tue, 20 Oct 2015 11:56:12 +0000	0,2621000000	+0,0002
Sat, 17 Oct 2015 12:38:15 +0000	0,2619000000	0
Sat, 17 Oct 2015 03:29:28 +0000	0,2619000000	-0,0002
Fri, 16 Oct 2015 09:27:02 +0000	0,2621000000	-0,0011
Wed, 14 Oct 2015 15:17:44 +0000	0,2632000000	+0,0032
Mon, 28 Sep 2015 22:07:18 +0000	0,2600000000	+0,0013
Mon, 28 Sep 2015 00:44:48 +0000	0,2587000000	-0,0024
Sat, 19 Sep 2015 03:58:03 +0000	0,2611000000	0
Sun, 13 Sep 2015 05:03:40 +0000	0,2611000000	+0,0019
Wed, 09 Sep 2015 02:00:30 +0000	0,2592000000	-0,0002
Sun, 06 Sep 2015 18:59:47 +0000	0,2594000000	0
Wed, 02 Sep 2015 19:04:56 +0000	0,2594000000	+0,0004
Sat, 29 Aug 2015 17:38:31 +0000	0,2590000000	-0,0007
Fri, 28 Aug 2015 10:23:33 +0000	0,2597000000	-0,0003
Mon, 17 Aug 2015 11:36:39 +0000	0,2600000000	-0,0009
Fri, 14 Aug 2015 13:39:42 +0000	0,2609000000	-0,0114
Wed, 05 Aug 2015 21:51:44 +0000	0,2723000000	-0,0026
Wed, 05 Aug 2015 05:39:28 +0000	0,2749000000	-0,0006
Sat, 01 Aug 2015 20:23:50 +0000	0,2755000000	0
Sat, 01 Aug 2015 02:26:44 +0000	0,2755000000	0
Fri, 31 Jul 2015 22:27:05 +0000	0,2755000000	+0,0003
Thu, 30 Jul 2015 18:43:35 +0000	0,2752000000	-0,0004
Wed, 29 Jul 2015 07:49:44 +0000	0,2756000000	+0,0013
Fri, 24 Jul 2015 12:06:29 +0000	0,2743000000	-0,0003
Thu, 23 Jul 2015 10:22:07 +0000	0,2746000000	+0,0019
Fri, 17 Jul 2015 00:30:58 +0000	0,2727000000	10
Thu, 16 Jul 2015 12:27:33 +0000	0,2728000000	-0,0004
Thu, 16 Jul 2015 02:26:35 +0000	0,2732000000	-0,0011
Fri, 10 Jul 2015 06:00:38 +0000	0,2743000000	+10
Thu, 09 Jul 2015 12:10:35 +0000	0,2742000000	+0,001
Tue, 07 Jul 2015 13:13:47 +0000	0,2732000000	-0,0023
Sat, 04 Jul 2015 22:45:16 +0000	0,2755000000	0
Sat, 04 Jul 2015 16:05:44 +0000	0,2755000000	+0,0007
Thu, 02 Jul 2015 15:11:57 +0000	0,2748000000	-0,0002
Thu, 02 Jul 2015 05:13:16 +0000	0,2750000000	0
Tue, 30 Jun 2015 02:03:11 +0000	0,2750000000	-0,0005
Sun, 28 Jun 2015 09:33:47 +0000	0,2755000000	0
Sat, 27 Jun 2015 11:36:23 +0000	0,2755000000	-0,0002
Thu, 25 Jun 2015 19:48:32 +0000	0,2757000000	-0,0007
Tue, 23 Jun 2015 10:24:42 +0000	0,2764000000	-0,0005
Thu, 18 Jun 2015 17:30:43 +0000	0,2769000000	+0,0002
Tue, 16 Jun 2015 18:34:47 +0000	0,2767000000	0
Mon, 15 Jun 2015 22:39:36 +0000	0,2767000000	+0,0006
Sat, 13 Jun 2015 21:29:41 +0000	0,2761000000	10
Fri, 12 Jun 2015 20:25:06 +0000	0,2762000000	-0,0014
Wed, 10 Jun 2015 22:16:06 +0000	0,2776000000	+0,0005
Tue, 09 Jun 2015 20:08:27 +0000	0,2771000000	+0,0004
Mon, 08 Jun 2015 09:10:40 +0000	0,2767000000	0
Sat, 06 Jun 2015 08:29:50 +0000	0,2767000000	+0,0037
Mon, 25 May 2015 19:10:04 +0000	0,2730000000	+0,0001
Sun, 24 May 2015 06:14:40 +0000	0,2729000000	0
Sat, 23 May 2015 20:30:28 +0000	0,2729000000	-0,004
Mon, 18 May 2015 12:16:41 +0000	0,2769000000	+0,0003
Sun, 17 May 2015 22:17:54 +0000	0,2766000000	+0,0006
Mon, 11 May 2015 15:28:09 +0000	0,2760000000	-0,0005
Fri, 08 May 2015 23:27:50 +0000	0,2765000000	0
Fri, 08 May 2015 14:41:07 +0000	0,2765000000	-0,0019
Thu, 30 Apr 2015 01:50:20 +0000	0,2784000000	+0,004
Wed, 22 Apr 2015 21:42:29 +0000	0,2744000000	-0,0013
Tue, 31 Mar 2015 18:27:28 +0000	0,2757000000	-0,0024
Thu, 26 Mar 2015 23:03:00 +0000	0,2781000000	-0,0016
Thu, 26 Mar 2015 02:14:18 +0000	0,2797000000	+0,0038
Thu, 19 Mar 2015 07:42:06 +0000	0,2759000000	-0,0001
Mon, 16 Mar 2015 20:31:20 +0000	0,2760000000	+0,0001
Sun, 15 Mar 2015 17:32:59 +0000	0,2759000000	-0,0006
Thu, 12 Mar 2015 13:08:57 +0000	0,2765000000	-0,0021
Tue, 10 Mar 2015 08:31:54 +0000	0,2786000000	-0,0055
Thu, 19 Feb 2015 08:12:17 +0000	0,2841000000	10
Sun, 15 Feb 2015 00:20:23 +0000	0,2842000000	-0,0028
Sat, 07 Feb 2015 17:19:50 +0000	0,2870000000	0
Sat, 07 Feb 2015 11:11:45 +0000	0,2870000000	0
Sat, 07 Feb 2015 00:52:11 +0000	0,2870000000	-0,0015
Sun, 01 Feb 2015 12:31:22 +0000	0,2885000000	-0,0031
Fri, 23 Jan 2015 17:09:57 +0000	0,2916000000	-0,0094
Sat, 17 Jan 2015 09:29:29 +0000	0,3010000000	-0,0013
Fri, 16 Jan 2015 00:50:41 +0000	0,3023000000	-0,0018
Thu, 15 Jan 2015 06:43:37 +0000	0,3041000000	+0,0007
Wed, 14 Jan 2015 22:24:45 +0000	0,3034000000	+0,0007
Wed, 07 Jan 2015 06:09:08 +0000	0,3027000000	+0,0003
Mon, 05 Jan 2015 21:15:25 +0000	0,3024000000	+0,0006
Fri, 02 Jan 2015 01:35:19 +0000	0,3018000000	-0,0013
Sun, 28 Dec 2014 02:50:00 +0000	0,3031000000	0
Sat, 27 Dec 2014 19:43:22 +0000	0,3031000000	-0,0007
Fri, 26 Dec 2014 14:51:30 +0000	0,3038000000	+0,0009
Thu, 25 Dec 2014 21:36:38 +0000	0,3029000000	0
Thu, 25 Dec 2014 11:18:54 +0000	0,3029000000	+10
Wed, 24 Dec 2014 00:26:58 +0000	0,3028000000	-0,0018
Tue, 23 Dec 2014 08:12:12 +0000	0,3046000000	-0,0024
Thu, 11 Dec 2014 13:32:42 +0000	0,3070000000	+0,0024
Mon, 08 Dec 2014 18:59:41 +0000	0,3046000000	-0,0005
Fri, 05 Dec 2014 07:46:20 +0000	0,3051000000	-0,0028
Sat, 29 Nov 2014 20:31:29 +0000	0,3079000000	+0,0004
Tue, 25 Nov 2014 00:37:19 +0000	0,3075000000	-0,0056
Sat, 15 Nov 2014 23:28:30 +0000	0,3131000000	-0,0012
Tue, 11 Nov 2014 18:15:09 +0000	0,3143000000	-0,0021
Sun, 09 Nov 2014 21:44:04 +0000	0,3164000000	+0,0016
Sun, 09 Nov 2014 12:00:26 +0000	0,3148000000	0
Wed, 05 Nov 2014 17:05:57 +0000	0,3148000000	+0,0023
Mon, 03 Nov 2014 18:18:40 +0000	0,3125000000	-0,0046
Sat, 01 Nov 2014 20:43:29 +0000	0,3171000000	0
Sat, 01 Nov 2014 12:05:16 +0000	0,3171000000	+0,0041
Wed, 29 Oct 2014 04:10:57 +0000	0,3130000000	-0,0024
Fri, 24 Oct 2014 11:36:59 +0000	0,3154000000	-0,0016
Fri, 10 Oct 2014 02:22:13 +0000	0,3170000000	-0,0036
Tue, 16 Sep 2014 04:19:05 +0000	0,3206000000	-0,0032
Sun, 14 Sep 2014 05:36:36 +0000	0,3238000000	+10
Thu, 11 Sep 2014 08:46:41 +0000	0,3237000000	0
Fri, 05 Sep 2014 18:18:19 +0000	0,3237000000	+0,0011
Mon, 25 Aug 2014 03:26:30 +0000	0,3226000000	-0,0037
Sat, 16 Aug 2014 02:32:39 +0000	0,3263000000	+0,0004
Thu, 14 Aug 2014 03:52:57 +0000	0,3259000000	-0,0005
Wed, 13 Aug 2014 09:26:10 +0000	0,3264000000	+0,0017
Wed, 13 Aug 2014 00:50:39 +0000	0,3247000000	-0,0009
Fri, 08 Aug 2014 07:02:15 +0000	0,3256000000	-0,0002
Thu, 07 Aug 2014 00:31:37 +0000	0,3258000000	-0,0004
Tue, 05 Aug 2014 19:49:58 +0000	0,3262000000	+0,0021
Fri, 04 Jul 2014 22:38:09 +0000	0,3241000000	+0,0003
Fri, 27 Jun 2014 13:33:56 +0000	0,3238000000	-0,004
Fri, 20 Jun 2014 07:07:35 +0000	0,3278000000	+0,0014
Thu, 19 Jun 2014 16:45:58 +0000	0,3264000000	+0,0006
Fri, 13 Jun 2014 15:09:22 +0000	0,3258000000	+0,0034
Wed, 04 Jun 2014 14:05:30 +0000	0,3224000000	-0,0002
Sun, 25 May 2014 11:15:40 +0000	0,3226000000	0
Sat, 24 May 2014 23:57:15 +0000	0,3226000000	-0,0014
Thu, 24 Apr 2014 10:39:10 +0000	0,3240000000	-0,0034
Thu, 17 Apr 2014 16:59:36 +0000	0,3274000000	+0,0046
Wed, 09 Apr 2014 11:35:58 +0000	0,3228000000	0
Wed, 02 Apr 2014 23:35:21 +0000	0,3228000000	-0,0007
Tue, 01 Apr 2014 09:17:45 +0000	0,3235000000	-0,0002
Wed, 05 Mar 2014 20:39:15 +0000	0,3237000000	-0,0006
Tue, 04 Mar 2014 23:10:08 +0000	0,3243000000	-0,0018
Sun, 02 Mar 2014 21:47:48 +0000	0,3261000000	+0,0009
Fri, 07 Feb 2014 20:40:15 +0000	0,3252000000	+0,0044
Fri, 07 Feb 2014 14:19:51 +0000	0,3208000000	-0,001
Tue, 04 Feb 2014 04:12:17 +0000	0,3218000000	-0,002
Wed, 29 Jan 2014 03:33:20 +0000	0,3238000000	-0,0022
Sun, 26 Jan 2014 03:30:48 +0000	0,3260000000	+0,0031
Sun, 19 Jan 2014 11:16:17 +0000	0,3229000000	+0,0013
Wed, 15 Jan 2014 04:01:30 +0000	0,3216000000	-0,0038
Sun, 29 Dec 2013 03:33:32 +0000	0,3254000000	0
Sat, 28 Dec 2013 02:56:36 +0000	0,3254000000	+0,0035
Sun, 22 Dec 2013 17:11:00 +0000	0,3219000000	-0,0037
Sun, 15 Dec 2013 13:46:57 +0000	0,3256000000	+0,0088
Fri, 06 Dec 2013 09:53:55 +0000	0,3168000000	+0,002
Thu, 05 Dec 2013 04:13:48 +0000	0,3148000000	+0,013815092
Mon, 28 Oct 2013 15:49:56 +0000	0,3009849080	+0,000490004
Sun, 13 Oct 2013 11:57:48 +0000	0,3004949040	+0,00027739
Tue, 08 Oct 2013 21:02:52 +0000	0,3002175140	-0,006555195
Thu, 03 Oct 2013 18:08:59 +0000	0,3067727090	0
Sun, 29 Sep 2013 18:08:46 +0000	0,3067727090	0
Thu, 26 Sep 2013 11:58:40 +0000	0,3067727090	+0,005836802
Fri, 20 Sep 2013 15:19:12 +0000	0,3009359070	+0,001470011
Thu, 19 Sep 2013 08:14:06 +0000	0,2994658960	-0,007237821
Mon, 26 Aug 2013 10:49:11 +0000	0,3067037170	-0,002446497
Fri, 16 Aug 2013 00:23:11 +0000	0,3091502140	0
Thu, 15 Aug 2013 18:06:56 +0000	0,3091502140	+0,000834839
Wed, 14 Aug 2013 22:33:38 +0000	0,3083153750	-0,001642131
Fri, 09 Aug 2013 11:23:10 +0000	0,3099575060	+0,004418902
Sun, 28 Jul 2013 22:14:54 +0000	0,3055386040	0
Sun, 28 Jul 2013 11:02:12 +0000	0,3055386040	-0,002957355
Mon, 08 Jul 2013 10:50:31 +0000	0,3084959590	-0,00050461
Wed, 03 Jul 2013 02:29:05 +0000	0,3090005690	+0,002275835
Wed, 26 Jun 2013 09:10:06 +0000	0,3067247340	+1,355
Wed, 19 Jun 2013 14:21:35 +0000	0,3067111840	-0,003884907
Sat, 15 Jun 2013 11:50:55 +0000	0,3105960910	+0,004037006
Sun, 09 Jun 2013 11:42:23 +0000	0,3065590850	0
Sat, 08 Jun 2013 02:34:33 +0000	0,3065590850	-0,001294574
Mon, 27 May 2013 04:10:55 +0000	0,3078536590	+0,005572244
Thu, 23 May 2013 04:54:39 +0000	0,3022814150	-0,003691648
Wed, 22 May 2013 06:41:53 +0000	0,3059730630	+0,000194358
Thu, 16 May 2013 16:44:59 +0000	0,3057787050	+0,001917136
Mon, 06 May 2013 20:35:34 +0000	0,3038615690	-0,006629415
Thu, 02 May 2013 20:27:31 +0000	0,3104909840	0
Tue, 30 Apr 2013 22:11:24 +0000	0,3104909840	0
Mon, 29 Apr 2013 05:54:36 +0000	0,3104909840	+0,003601125
Wed, 24 Apr 2013 13:32:01 +0000	0,3068898590	-0,003617556
Sat, 20 Apr 2013 21:31:06 +0000	0,3105074150	+0,001259072
Mon, 15 Apr 2013 21:14:47 +0000	0,3092483430	+3,5727
Wed, 10 Apr 2013 05:45:20 +0000	0,3092126160	+0,001043574
Sun, 07 Apr 2013 11:34:18 +0000	0,3081690420	+0,003673789
Wed, 27 Mar 2013 22:24:31 +0000	0,3044952530	-0,000974328
Wed, 20 Mar 2013 18:24:19 +0000	0,3054695810	-0,001795844
Sun, 10 Mar 2013 05:05:22 +0000	0,3072654250	-0,001176449
Fri, 08 Mar 2013 01:46:32 +0000	0,3084418740	-0,000679583
Wed, 27 Feb 2013 03:42:30 +0000	0,3091214570	+0,001311387
Tue, 26 Feb 2013 19:44:45 +0000	0,3078100700	-0,001919712
Tue, 19 Feb 2013 22:42:25 +0000	0,3097297820	-0,000757318
Sat, 16 Feb 2013 12:05:10 +0000	0,3104871000	+0,000474247
Thu, 14 Feb 2013 04:34:13 +0000	0,3100128530	-0,000286763
Tue, 12 Feb 2013 15:32:11 +0000	0,3102996160	+0,00019424
Tue, 12 Feb 2013 05:24:18 +0000	0,3101053760	-0,001471218
Sun, 10 Feb 2013 05:34:01 +0000	0,3115765940	0
Sat, 09 Feb 2013 10:32:29 +0000	0,3115765940	+0,001466741
Tue, 29 Jan 2013 22:47:50 +0000	0,3101098530	+0,001714457
Sun, 20 Jan 2013 02:57:36 +0000	0,3083953960	+0,004994392
Sun, 13 Jan 2013 04:17:13 +0000	0,3034010040	+0,000333198
Sat, 12 Jan 2013 09:22:24 +0000	0,3030678060	-0,002186314
Wed, 02 Jan 2013 01:28:13 +0000	0,3052541200	-0,002616083
Mon, 24 Dec 2012 14:10:57 +0000	0,3078702030	+0,009364172
Fri, 16 Nov 2012 14:22:41 +0000	0,2985060310	-0,003282291
Sat, 03 Nov 2012 02:08:11 +0000	0,3017883220	+0,001077003
Mon, 15 Oct 2012 07:11:11 +0000	0,3007113190	+4,7302
Fri, 21 Sep 2012 12:39:12 +0000	0,3006640170	+0,004064506
Mon, 03 Sep 2012 01:39:31 +0000	0,2965995110	+0,004016051
Mon, 27 Aug 2012 10:14:55 +0000	0,2925834600	-0,001327769
Thu, 23 Aug 2012 03:17:19 +0000	0,2939112290	+0,005253876
Wed, 15 Aug 2012 17:04:29 +0000	0,2886573530	+0,000148969
Sat, 04 Aug 2012 08:00:18 +0000	0,2885083840	+0,002048698
Tue, 24 Jul 2012 03:48:40 +0000	0,2864596860	-0,013712083
Tue, 26 Jun 2012 17:58:36 +0000	0,3001717690	-0,002616514
Mon, 18 Jun 2012 17:00:06 +0000	0,3027882830	+0,00094978
Wed, 13 Jun 2012 06:34:07 +0000	0,3018385030	-0,000305243
Tue, 12 Jun 2012 08:07:51 +0000	0,3021437460	-0,002094895
Sun, 10 Jun 2012 23:59:33 +0000	0,3042386410	0
Sun, 10 Jun 2012 11:19:50 +0000	0,3042386410	-0,008786618
Tue, 08 May 2012 06:03:45 +0000	0,3130252590	-0,001379205
Wed, 02 May 2012 19:07:32 +0000	0,3144044640	-0,000723843
Tue, 01 May 2012 13:17:09 +0000	0,3151283070	-0,001228458
Wed, 25 Apr 2012 16:20:06 +0000	0,3163567650	+0,001786074
Sat, 31 Mar 2012 11:46:03 +0000	0,3145706910	+0,001036961
Mon, 26 Mar 2012 01:10:06 +0000	0,3135337300	+0,001963578
Sun, 18 Mar 2012 13:31:12 +0000	0,3115701520	0
Sat, 17 Mar 2012 20:04:39 +0000	0,3115701520	-0,000185835
Wed, 29 Feb 2012 09:40:03 +0000	0,3117559870	5,7041
Mon, 27 Feb 2012 03:28:33 +0000	0,3118130280	+0,002909599
Sat, 18 Feb 2012 14:50:17 +0000	0,3089034290	-0,00059068
Mon, 13 Feb 2012 01:41:56 +0000	0,3094941090	-0,000210571
Wed, 08 Feb 2012 17:47:57 +0000	0,3097046800	+0,001012841
Mon, 06 Feb 2012 23:03:07 +0000	0,3086918390	+0,001130908
Mon, 06 Feb 2012 02:27:04 +0000	0,3075609310	0
Sun, 05 Feb 2012 23:06:23 +0000	0,3075609310	+0,00026614
Thu, 02 Feb 2012 01:49:49 +0000	0,3072947910	+0,000276842
Tue, 31 Jan 2012 18:34:18 +0000	0,3070179490	+0,004302662
Thu, 26 Jan 2012 02:25:53 +0000	0,3027152870	+0,000679453
Fri, 20 Jan 2012 08:38:11 +0000	0,3020358340	+0,000391506
Thu, 19 Jan 2012 17:47:52 +0000	0,3016443280	-0,000184238
Wed, 18 Jan 2012 12:28:44 +0000	0,3018285660	0
Tue, 17 Jan 2012 19:56:42 +0000	0,3018285660	+0,00027998
Wed, 11 Jan 2012 12:18:48 +0000	0,3015485860	-0,000541213
Sun, 08 Jan 2012 21:31:08 +0000	0,3020897990	-0,000356509
Thu, 29 Dec 2011 18:31:38 +0000	0,3024463080	-0,004234435
Fri, 23 Dec 2011 01:34:41 +0000	0,3066807430	-0,000840621
Sun, 11 Dec 2011 01:17:17 +0000	0,3075213640	-0,000514146
Thu, 01 Dec 2011 05:30:53 +0000	0,3080355100	+0,000431086
Sun, 27 Nov 2011 13:43:52 +0000	0,3076044240	-0,000557911
Sun, 06 Nov 2011 07:57:25 +0000	0,3081623350	-0,001709986
Fri, 04 Nov 2011 21:36:36 +0000	0,3098723210	+0,001379569
Mon, 10 Oct 2011 21:11:30 +0000	0,3084927520	+0,006084289
Tue, 04 Oct 2011 07:31:14 +0000	0,3024084630	-0,003865603
Sat, 17 Sep 2011 16:55:29 +0000	0,3062740660	-0,002287655
Fri, 16 Sep 2011 19:12:24 +0000	0,3085617210	-0,001965547
Sun, 11 Sep 2011 10:28:22 +0000	0,3105272680	+0,000305407
Tue, 23 Aug 2011 03:07:12 +0000	0,3102218610	-0,000451396
Sat, 20 Aug 2011 17:01:57 +0000	0,3106732570	-0,001647595
Fri, 19 Aug 2011 10:22:35 +0000	0,3123208520	0
Fri, 19 Aug 2011 06:03:31 +0000	0,3123208520	0
Fri, 19 Aug 2011 02:46:22 +0000	0,3123208520	+0,002642414
Sat, 13 Aug 2011 12:30:19 +0000	0,3096784380	0
Sat, 13 Aug 2011 02:01:33 +0000	0,3096784380	-0,004448414
Fri, 01 Jul 2011 06:59:56 +0000	0,3141268520	+0,002507881
Sun, 05 Jun 2011 13:31:59 +0000	0,3116189710	+0,002562931
Mon, 23 May 2011 03:26:02 +0000	0,3090560400	-0,001330218
Sun, 08 May 2011 01:22:46 +0000	0,3103862580	0

Обратите внимание, что информация об обменного курса DZD в NIO обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 03:03:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Никарагуанских Кордоба

Примечание: График курса обмена валют Алжирский динар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Никарагуанских Кордоба в течение 2504 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.