Обмен валюты

DZD/NIO


Обменный курс на сегодня для DZD/NIO является 0.2717 DZD за NIO, это означает, что с 100 Алжирские динары можете купить 27.17 Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или NIO.
  


DZD в NIO обменного курса

Дата Обменный курс Вариация
increased 0,2717000000 +0,0008
not_changed 0,2709000000 0
not_changed 0,2709000000 0
increased 0,2709000000 +0,0003
increased 0,2706000000 +0,0007
increased 0,2699000000 +0,0002
not_changed 0,2697000000 0
increased 0,2697000000 +0,0013
increased 0,2684000000 +0,0001
increased 0,2683000000 +0,0002
decreased 0,2681000000 -0,0004
increased 0,2685000000 +0,0005
not_changed 0,2680000000 0
increased 0,2680000000 +0,0004
decreased 0,2676000000 -0,0005
decreased 0,2681000000 -0,0006
increased 0,2687000000 +0,001
not_changed 0,2677000000 0
not_changed 0,2677000000 0
decreased 0,2677000000 -0,0003
increased 0,2680000000 +0,0003
decreased 0,2677000000 -0,0003
decreased 0,2680000000 -0,0009
decreased 0,2689000000 -0,0004
increased 0,2693000000 +0,0003
increased 0,2690000000 +0,0003
not_changed 0,2687000000 0
not_changed 0,2687000000 0
increased 0,2687000000 +0,0009
increased 0,2678000000 +10
increased 0,2677000000 +10
increased 0,2676000000 +0,0003
increased 0,2673000000 +0,0005
not_changed 0,2668000000 0
increased 0,2668000000 +0,001
not_changed 0,2658000000 0
increased 0,2658000000 +0,0007
decreased 0,2651000000 10
decreased 0,2652000000 -0,0004
increased 0,2656000000 +0,0015
not_changed 0,2641000000 0
decreased 0,2641000000 -0,0007
increased 0,2648000000 +0,0009
increased 0,2639000000 +0,0007
not_changed 0,2632000000 0
decreased 0,2632000000 -0,0027
increased 0,2659000000 +0,0046
decreased 0,2613000000 -0,0036
increased 0,2649000000 +0,0005
increased 0,2644000000 +0,0005
increased 0,2639000000 +0,0002
not_changed 0,2637000000 0
increased 0,2637000000 +10
increased 0,2636000000 +0,0002
not_changed 0,2634000000 0
increased 0,2634000000 +0,0012
decreased 0,2622000000 -0,0011
decreased 0,2633000000 -0,0015
increased 0,2648000000 +0,0007
not_changed 0,2641000000 0
increased 0,2641000000 +0,0004
increased 0,2637000000 +0,0007
not_changed 0,2630000000 0
increased 0,2630000000 +0,0002
increased 0,2628000000 +10
not_changed 0,2627000000 0
decreased 0,2627000000 10
increased 0,2628000000 +0,0002
decreased 0,2626000000 -0,0013
decreased 0,2639000000 -0,0004
decreased 0,2643000000 -0,0006
decreased 0,2649000000 10
increased 0,2650000000 +0,0004
not_changed 0,2646000000 0
not_changed 0,2646000000 0
not_changed 0,2646000000 0
decreased 0,2646000000 -0,0002
decreased 0,2648000000 -0,0004
increased 0,2652000000 +0,0003
decreased 0,2649000000 -0,0002
increased 0,2651000000 +0,0016
decreased 0,2635000000 -0,0003
decreased 0,2638000000 -0,0007
decreased 0,2645000000 -0,0003
increased 0,2648000000 +0,0029
increased 0,2619000000 +0,0001
decreased 0,2618000000 -0,0002
increased 0,2620000000 +0,0029
decreased 0,2591000000 -0,0003
increased 0,2594000000 +0,0001
not_changed 0,2593000000 0
not_changed 0,2593000000 0
not_changed 0,2593000000 0
decreased 0,2593000000 -0,0002
decreased 0,2595000000 -0,0004
not_changed 0,2599000000 0
increased 0,2599000000 +0,0004
increased 0,2595000000 +0,0009
decreased 0,2586000000 -0,0016
increased 0,2602000000 +0,0004
not_changed 0,2598000000 0
decreased 0,2598000000 -0,0007
increased 0,2605000000 +0,0004
decreased 0,2601000000 10
increased 0,2602000000 +0,0019
increased 0,2583000000 +0,0002
increased 0,2581000000 +10
decreased 0,2580000000 -0,0004
increased 0,2584000000 +0,0003
decreased 0,2581000000 -0,0002
decreased 0,2583000000 -0,0003
decreased 0,2586000000 -0,0008
not_changed 0,2594000000 0
decreased 0,2594000000 -0,0002
not_changed 0,2596000000 0
increased 0,2596000000 +0,0003
not_changed 0,2593000000 0
decreased 0,2593000000 -0,0007
decreased 0,2600000000 -0,0002
increased 0,2602000000 +0,0003
decreased 0,2599000000 10
increased 0,2600000000 +10
decreased 0,2599000000 -0,0006
decreased 0,2605000000 -0,0005
increased 0,2610000000 +0,001
increased 0,2600000000 +0,0004
decreased 0,2596000000 -0,0002
increased 0,2598000000 +0,0004
increased 0,2594000000 +0,0004
decreased 0,2590000000 -0,0011
decreased 0,2601000000 10
decreased 0,2602000000 -0,0004
decreased 0,2606000000 -0,0017
increased 0,2623000000 +0,0002
increased 0,2621000000 +0,0003
increased 0,2618000000 +0,0005
not_changed 0,2613000000 0
not_changed 0,2613000000 0
not_changed 0,2613000000 0
increased 0,2613000000 +0,003
increased 0,2583000000 +0,0016
decreased 0,2567000000 -0,0004
increased 0,2571000000 +0,0005
decreased 0,2566000000 -0,0006
increased 0,2572000000 +0,0016
decreased 0,2556000000 -0,0005
decreased 0,2561000000 -0,0006
decreased 0,2567000000 -0,0006
decreased 0,2573000000 -0,0011
decreased 0,2584000000 -0,0007
increased 0,2591000000 +0,0003
decreased 0,2588000000 -0,0006
decreased 0,2594000000 -0,0013
decreased 0,2607000000 -0,0014
decreased 0,2621000000 -0,003
not_changed 0,2651000000 0
increased 0,2651000000 +0,0007
decreased 0,2644000000 -0,0006
decreased 0,2650000000 -0,0005
not_changed 0,2655000000 0
increased 0,2655000000 +0,0037
not_changed 0,2618000000 0
increased 0,2618000000 +0,001
decreased 0,2608000000 -0,0003
increased 0,2611000000 +0,0017
decreased 0,2594000000 -0,0018
increased 0,2612000000 +0,0007
increased 0,2605000000 +0,0004
decreased 0,2601000000 -0,0008
not_changed 0,2609000000 0
increased 0,2609000000 +0,0007
decreased 0,2602000000 -0,0006
decreased 0,2608000000 -0,001
increased 0,2618000000 +0,0012
increased 0,2606000000 +10
increased 0,2605000000 +0,0011
decreased 0,2594000000 -0,0014
decreased 0,2608000000 -0,0001
decreased 0,2609000000 -0,0006
not_changed 0,2615000000 0
increased 0,2615000000 +0,0009
increased 0,2606000000 +0,0003
increased 0,2603000000 +0,001
not_changed 0,2593000000 0
decreased 0,2593000000 -0,0015
increased 0,2608000000 +10
not_changed 0,2607000000 0
increased 0,2607000000 +0,0013
not_changed 0,2594000000 0
not_changed 0,2594000000 0
increased 0,2594000000 +0,0019
increased 0,2575000000 +0,0008
decreased 0,2567000000 -0,0003
decreased 0,2570000000 -0,0005
not_changed 0,2575000000 0
not_changed 0,2575000000 0
increased 0,2575000000 +0,0004
increased 0,2571000000 +0,0003
decreased 0,2568000000 -0,0008
increased 0,2576000000 +0,0002
increased 0,2574000000 +0,0003
increased 0,2571000000 +0,0005
decreased 0,2566000000 -0,0007
decreased 0,2573000000 -0,0004
not_changed 0,2577000000 0
decreased 0,2577000000 -0,0044
increased 0,2621000000 +0,0002
not_changed 0,2619000000 0
decreased 0,2619000000 -0,0002
decreased 0,2621000000 -0,0011
increased 0,2632000000 +0,0032
increased 0,2600000000 +0,0013
decreased 0,2587000000 -0,0024
not_changed 0,2611000000 0
increased 0,2611000000 +0,0019
decreased 0,2592000000 -0,0002
not_changed 0,2594000000 0
increased 0,2594000000 +0,0004
decreased 0,2590000000 -0,0007
decreased 0,2597000000 -0,0003
decreased 0,2600000000 -0,0009
decreased 0,2609000000 -0,0114
decreased 0,2723000000 -0,0026
decreased 0,2749000000 -0,0006
not_changed 0,2755000000 0
not_changed 0,2755000000 0
increased 0,2755000000 +0,0003
decreased 0,2752000000 -0,0004
increased 0,2756000000 +0,0013
decreased 0,2743000000 -0,0003
increased 0,2746000000 +0,0019
decreased 0,2727000000 10
decreased 0,2728000000 -0,0004
decreased 0,2732000000 -0,0011
increased 0,2743000000 +10
increased 0,2742000000 +0,001
decreased 0,2732000000 -0,0023
not_changed 0,2755000000 0
increased 0,2755000000 +0,0007
decreased 0,2748000000 -0,0002
not_changed 0,2750000000 0
decreased 0,2750000000 -0,0005
not_changed 0,2755000000 0
decreased 0,2755000000 -0,0002
decreased 0,2757000000 -0,0007
decreased 0,2764000000 -0,0005
increased 0,2769000000 +0,0002
not_changed 0,2767000000 0
increased 0,2767000000 +0,0006
decreased 0,2761000000 10
decreased 0,2762000000 -0,0014
increased 0,2776000000 +0,0005
increased 0,2771000000 +0,0004
not_changed 0,2767000000 0
increased 0,2767000000 +0,0037
increased 0,2730000000 +0,0001
not_changed 0,2729000000 0
decreased 0,2729000000 -0,004
increased 0,2769000000 +0,0003
increased 0,2766000000 +0,0006
decreased 0,2760000000 -0,0005
not_changed 0,2765000000 0
decreased 0,2765000000 -0,0019
increased 0,2784000000 +0,004
decreased 0,2744000000 -0,0013
decreased 0,2757000000 -0,0024
decreased 0,2781000000 -0,0016
increased 0,2797000000 +0,0038
decreased 0,2759000000 -0,0001
increased 0,2760000000 +0,0001
decreased 0,2759000000 -0,0006
decreased 0,2765000000 -0,0021
decreased 0,2786000000 -0,0055
decreased 0,2841000000 10
decreased 0,2842000000 -0,0028
not_changed 0,2870000000 0
not_changed 0,2870000000 0
decreased 0,2870000000 -0,0015
decreased 0,2885000000 -0,0031
decreased 0,2916000000 -0,0094
decreased 0,3010000000 -0,0013
decreased 0,3023000000 -0,0018
increased 0,3041000000 +0,0007
increased 0,3034000000 +0,0007
increased 0,3027000000 +0,0003
increased 0,3024000000 +0,0006
decreased 0,3018000000 -0,0013
not_changed 0,3031000000 0
decreased 0,3031000000 -0,0007
increased 0,3038000000 +0,0009
not_changed 0,3029000000 0
increased 0,3029000000 +10
decreased 0,3028000000 -0,0018
decreased 0,3046000000 -0,0024
increased 0,3070000000 +0,0024
decreased 0,3046000000 -0,0005
decreased 0,3051000000 -0,0028
increased 0,3079000000 +0,0004
decreased 0,3075000000 -0,0056
decreased 0,3131000000 -0,0012
decreased 0,3143000000 -0,0021
increased 0,3164000000 +0,0016
not_changed 0,3148000000 0
increased 0,3148000000 +0,0023
decreased 0,3125000000 -0,0046
not_changed 0,3171000000 0
increased 0,3171000000 +0,0041
decreased 0,3130000000 -0,0024
decreased 0,3154000000 -0,0016
decreased 0,3170000000 -0,0036
decreased 0,3206000000 -0,0032
increased 0,3238000000 +10
not_changed 0,3237000000 0
increased 0,3237000000 +0,0011
decreased 0,3226000000 -0,0037
increased 0,3263000000 +0,0004
decreased 0,3259000000 -0,0005
increased 0,3264000000 +0,0017
decreased 0,3247000000 -0,0009
decreased 0,3256000000 -0,0002
decreased 0,3258000000 -0,0004
increased 0,3262000000 +0,0021
increased 0,3241000000 +0,0003
decreased 0,3238000000 -0,004
increased 0,3278000000 +0,0014
increased 0,3264000000 +0,0006
increased 0,3258000000 +0,0034
decreased 0,3224000000 -0,0002
not_changed 0,3226000000 0
decreased 0,3226000000 -0,0014
decreased 0,3240000000 -0,0034
increased 0,3274000000 +0,0046
not_changed 0,3228000000 0
decreased 0,3228000000 -0,0007
decreased 0,3235000000 -0,0002
decreased 0,3237000000 -0,0006
decreased 0,3243000000 -0,0018
increased 0,3261000000 +0,0009
increased 0,3252000000 +0,0044
decreased 0,3208000000 -0,001
decreased 0,3218000000 -0,002
decreased 0,3238000000 -0,0022
increased 0,3260000000 +0,0031
increased 0,3229000000 +0,0013
decreased 0,3216000000 -0,0038
not_changed 0,3254000000 0
increased 0,3254000000 +0,0035
decreased 0,3219000000 -0,0037
increased 0,3256000000 +0,0088
increased 0,3168000000 +0,002
increased 0,3148000000 +0,013815092
increased 0,3009849080 +0,000490004
increased 0,3004949040 +0,00027739
decreased 0,3002175140 -0,006555195
not_changed 0,3067727090 0
not_changed 0,3067727090 0
increased 0,3067727090 +0,005836802
increased 0,3009359070 +0,001470011
decreased 0,2994658960 -0,007237821
decreased 0,3067037170 -0,002446497
not_changed 0,3091502140 0
increased 0,3091502140 +0,000834839
decreased 0,3083153750 -0,001642131
increased 0,3099575060 +0,004418902
not_changed 0,3055386040 0
decreased 0,3055386040 -0,002957355
decreased 0,3084959590 -0,00050461
increased 0,3090005690 +0,002275835
increased 0,3067247340 +1,355
decreased 0,3067111840 -0,003884907
increased 0,3105960910 +0,004037006
not_changed 0,3065590850 0
decreased 0,3065590850 -0,001294574
increased 0,3078536590 +0,005572244
decreased 0,3022814150 -0,003691648
increased 0,3059730630 +0,000194358
increased 0,3057787050 +0,001917136
decreased 0,3038615690 -0,006629415
not_changed 0,3104909840 0
not_changed 0,3104909840 0
increased 0,3104909840 +0,003601125
decreased 0,3068898590 -0,003617556
increased 0,3105074150 +0,001259072
increased 0,3092483430 +3,5727
increased 0,3092126160 +0,001043574
increased 0,3081690420 +0,003673789
decreased 0,3044952530 -0,000974328
decreased 0,3054695810 -0,001795844
decreased 0,3072654250 -0,001176449
decreased 0,3084418740 -0,000679583
increased 0,3091214570 +0,001311387
decreased 0,3078100700 -0,001919712
decreased 0,3097297820 -0,000757318
increased 0,3104871000 +0,000474247
decreased 0,3100128530 -0,000286763
increased 0,3102996160 +0,00019424
decreased 0,3101053760 -0,001471218
not_changed 0,3115765940 0
increased 0,3115765940 +0,001466741
increased 0,3101098530 +0,001714457
increased 0,3083953960 +0,004994392
increased 0,3034010040 +0,000333198
decreased 0,3030678060 -0,002186314
decreased 0,3052541200 -0,002616083
increased 0,3078702030 +0,009364172
decreased 0,2985060310 -0,003282291
increased 0,3017883220 +0,001077003
increased 0,3007113190 +4,7302
increased 0,3006640170 +0,004064506
increased 0,2965995110 +0,004016051
decreased 0,2925834600 -0,001327769
increased 0,2939112290 +0,005253876
increased 0,2886573530 +0,000148969
increased 0,2885083840 +0,002048698
decreased 0,2864596860 -0,013712083
decreased 0,3001717690 -0,002616514
increased 0,3027882830 +0,00094978
decreased 0,3018385030 -0,000305243
decreased 0,3021437460 -0,002094895
not_changed 0,3042386410 0
decreased 0,3042386410 -0,008786618
decreased 0,3130252590 -0,001379205
decreased 0,3144044640 -0,000723843
decreased 0,3151283070 -0,001228458
increased 0,3163567650 +0,001786074
increased 0,3145706910 +0,001036961
increased 0,3135337300 +0,001963578
not_changed 0,3115701520 0
decreased 0,3115701520 -0,000185835
decreased 0,3117559870 5,7041
increased 0,3118130280 +0,002909599
decreased 0,3089034290 -0,00059068
decreased 0,3094941090 -0,000210571
increased 0,3097046800 +0,001012841
increased 0,3086918390 +0,001130908
not_changed 0,3075609310 0
increased 0,3075609310 +0,00026614
increased 0,3072947910 +0,000276842
increased 0,3070179490 +0,004302662
increased 0,3027152870 +0,000679453
increased 0,3020358340 +0,000391506
decreased 0,3016443280 -0,000184238
not_changed 0,3018285660 0
increased 0,3018285660 +0,00027998
decreased 0,3015485860 -0,000541213
decreased 0,3020897990 -0,000356509
decreased 0,3024463080 -0,004234435
decreased 0,3066807430 -0,000840621
decreased 0,3075213640 -0,000514146
increased 0,3080355100 +0,000431086
decreased 0,3076044240 -0,000557911
decreased 0,3081623350 -0,001709986
increased 0,3098723210 +0,001379569
increased 0,3084927520 +0,006084289
decreased 0,3024084630 -0,003865603
decreased 0,3062740660 -0,002287655
decreased 0,3085617210 -0,001965547
increased 0,3105272680 +0,000305407
decreased 0,3102218610 -0,000451396
decreased 0,3106732570 -0,001647595
not_changed 0,3123208520 0
not_changed 0,3123208520 0
increased 0,3123208520 +0,002642414
not_changed 0,3096784380 0
decreased 0,3096784380 -0,004448414
increased 0,3141268520 +0,002507881
increased 0,3116189710 +0,002562931
decreased 0,3090560400 -0,001330218
not_changed 0,3103862580 0
Обратите внимание, что информация об обменного курса DZD в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Никарагуанских Кордоба

Примечание: График курса обмена валют Алжирский динар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Никарагуанских Кордоба в течение 2147 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.