Обменный курс на сегодня для DZD/NPR является DZD за NPR, это означает, что с 100 Алжирские динары можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или NPR.

DZD в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 20:42:38 +0000	0,9111000000	+0,0027
Sun, 22 Oct 2017 02:06:49 +0000	0,9084000000	0
Sat, 21 Oct 2017 02:36:01 +0000	0,9084000000	-0,0049
Mon, 16 Oct 2017 13:45:13 +0000	0,9133000000	-0,005
Sat, 07 Oct 2017 07:09:39 +0000	0,9183000000	-0,0083
Sun, 24 Sep 2017 06:05:08 +0000	0,9266000000	+0,003
Fri, 15 Sep 2017 10:53:51 +0000	0,9236000000	+0,0011
Sat, 09 Sep 2017 03:33:52 +0000	0,9225000000	-0,0002
Fri, 08 Sep 2017 16:09:46 +0000	0,9227000000	-0,0034
Thu, 07 Sep 2017 20:30:54 +0000	0,9261000000	+0,0023
Thu, 07 Sep 2017 06:15:36 +0000	0,9238000000	-0,0112
Sat, 26 Aug 2017 14:32:54 +0000	0,9350000000	+0,0024
Thu, 24 Aug 2017 15:07:05 +0000	0,9326000000	10
Mon, 21 Aug 2017 00:18:18 +0000	0,9327000000	0
Sun, 20 Aug 2017 06:50:12 +0000	0,9327000000	0
Sat, 19 Aug 2017 11:09:49 +0000	0,9327000000	-0,003
Thu, 17 Aug 2017 03:44:18 +0000	0,9357000000	+0,0023
Tue, 08 Aug 2017 05:57:52 +0000	0,9334000000	-0,0052
Thu, 03 Aug 2017 08:53:57 +0000	0,9386000000	-0,0075
Mon, 31 Jul 2017 10:06:23 +0000	0,9461000000	-0,0008
Fri, 28 Jul 2017 15:05:43 +0000	0,9469000000	+0,0019
Thu, 27 Jul 2017 04:19:56 +0000	0,9450000000	-0,0008
Thu, 20 Jul 2017 08:24:28 +0000	0,9458000000	+0,0023
Fri, 14 Jul 2017 09:09:52 +0000	0,9435000000	-0,0149
Thu, 29 Jun 2017 14:33:28 +0000	0,9584000000	+0,0019
Thu, 29 Jun 2017 08:24:01 +0000	0,9565000000	+0,0055
Sun, 25 Jun 2017 17:26:50 +0000	0,9510000000	0
Sun, 25 Jun 2017 08:44:50 +0000	0,9510000000	+0,001
Sun, 18 Jun 2017 07:14:04 +0000	0,9500000000	+0,0007
Wed, 14 Jun 2017 05:44:54 +0000	0,9493000000	-0,0004
Wed, 14 Jun 2017 02:42:07 +0000	0,9497000000	+0,0003
Sat, 10 Jun 2017 20:51:10 +0000	0,9494000000	0
Sat, 10 Jun 2017 05:26:06 +0000	0,9494000000	-0,0022
Thu, 08 Jun 2017 04:45:22 +0000	0,9516000000	-0,0005
Mon, 05 Jun 2017 11:21:53 +0000	0,9521000000	+0,0004
Fri, 02 Jun 2017 10:54:35 +0000	0,9517000000	-0,0014
Wed, 31 May 2017 23:05:01 +0000	0,9531000000	+0,0003
Tue, 30 May 2017 04:08:31 +0000	0,9528000000	+0,0016
Mon, 29 May 2017 18:54:22 +0000	0,9512000000	+0,0009
Sun, 28 May 2017 02:07:40 +0000	0,9503000000	-0,0019
Fri, 26 May 2017 11:03:58 +0000	0,9522000000	+0,0112
Sun, 14 May 2017 22:17:22 +0000	0,9410000000	0
Sat, 13 May 2017 19:05:58 +0000	0,9410000000	0
Fri, 12 May 2017 22:40:28 +0000	0,9410000000	+0,0006
Thu, 11 May 2017 14:04:39 +0000	0,9404000000	-0,0033
Thu, 11 May 2017 02:31:25 +0000	0,9437000000	+0,0016
Sun, 07 May 2017 22:44:05 +0000	0,9421000000	0
Fri, 05 May 2017 21:19:00 +0000	0,9421000000	+0,0018
Wed, 03 May 2017 08:08:31 +0000	0,9403000000	+0,0005
Thu, 27 Apr 2017 21:49:22 +0000	0,9398000000	+10
Wed, 26 Apr 2017 19:45:12 +0000	0,9397000000	10
Wed, 26 Apr 2017 12:24:14 +0000	0,9398000000	-0,0028
Tue, 25 Apr 2017 06:35:52 +0000	0,9426000000	+0,0023
Sun, 23 Apr 2017 16:08:50 +0000	0,9403000000	-0,0012
Wed, 19 Apr 2017 12:47:17 +0000	0,9415000000	+0,002
Wed, 19 Apr 2017 02:08:52 +0000	0,9395000000	0
Tue, 18 Apr 2017 16:49:02 +0000	0,9395000000	+0,0101
Fri, 07 Apr 2017 19:16:05 +0000	0,9294000000	-0,01
Fri, 07 Apr 2017 01:00:20 +0000	0,9394000000	-0,0057
Wed, 05 Apr 2017 08:52:19 +0000	0,9451000000	10
Tue, 04 Apr 2017 20:44:42 +0000	0,9452000000	+0,001
Sun, 02 Apr 2017 09:03:05 +0000	0,9442000000	-0,0028
Fri, 31 Mar 2017 02:14:48 +0000	0,9470000000	-0,011
Fri, 24 Mar 2017 20:01:05 +0000	0,9580000000	10
Thu, 23 Mar 2017 00:31:07 +0000	0,9581000000	+0,0025
Mon, 20 Mar 2017 16:55:40 +0000	0,9556000000	-0,0003
Thu, 16 Mar 2017 09:41:09 +0000	0,9559000000	-0,0014
Wed, 15 Mar 2017 23:44:52 +0000	0,9573000000	+0,0005
Wed, 15 Mar 2017 20:17:47 +0000	0,9568000000	-0,0013
Tue, 14 Mar 2017 18:13:43 +0000	0,9581000000	-0,0124
Fri, 10 Mar 2017 20:43:15 +0000	0,9705000000	+0,0024
Tue, 07 Mar 2017 14:07:13 +0000	0,9681000000	-0,0026
Mon, 06 Mar 2017 10:39:39 +0000	0,9707000000	+0,0016
Sun, 05 Mar 2017 07:48:20 +0000	0,9691000000	+0,0041
Thu, 02 Mar 2017 23:46:17 +0000	0,9650000000	-0,0047
Wed, 01 Mar 2017 11:47:27 +0000	0,9697000000	-0,0009
Tue, 28 Feb 2017 14:45:07 +0000	0,9706000000	+0,0004
Tue, 28 Feb 2017 04:01:58 +0000	0,9702000000	+0,0013
Sun, 26 Feb 2017 16:50:38 +0000	0,9689000000	0
Sun, 26 Feb 2017 09:31:19 +0000	0,9689000000	-0,0025
Thu, 23 Feb 2017 19:45:47 +0000	0,9714000000	+0,0012
Tue, 21 Feb 2017 14:35:23 +0000	0,9702000000	-0,0069
Thu, 16 Feb 2017 19:57:11 +0000	0,9771000000	+0,0028
Fri, 10 Feb 2017 09:53:05 +0000	0,9743000000	-0,0198
Sun, 29 Jan 2017 10:13:11 +0000	0,9941000000	0
Sun, 29 Jan 2017 04:45:03 +0000	0,9941000000	0
Sun, 29 Jan 2017 01:36:12 +0000	0,9941000000	+0,0025
Fri, 27 Jan 2017 18:45:18 +0000	0,9916000000	-0,0044
Mon, 23 Jan 2017 22:25:07 +0000	0,9960000000	+0,0031
Sat, 21 Jan 2017 11:57:19 +0000	0,9929000000	0
Sat, 21 Jan 2017 04:17:43 +0000	0,9929000000	+0,0002
Fri, 20 Jan 2017 13:08:51 +0000	0,9927000000	+0,0005
Fri, 20 Jan 2017 08:34:35 +0000	0,9922000000	+0,002
Tue, 17 Jan 2017 03:55:20 +0000	0,9902000000	-0,001
Wed, 11 Jan 2017 08:22:03 +0000	0,9912000000	+0,0061
Sun, 08 Jan 2017 22:25:31 +0000	0,9851000000	0
Sat, 07 Jan 2017 04:52:00 +0000	0,9851000000	-0,0003
Wed, 04 Jan 2017 16:47:49 +0000	0,9854000000	-0,0009
Wed, 04 Jan 2017 01:00:25 +0000	0,9863000000	+0,0008
Tue, 03 Jan 2017 12:00:09 +0000	0,9855000000	+0,0049
Mon, 02 Jan 2017 14:55:09 +0000	0,9806000000	-0,0016
Sat, 31 Dec 2016 05:03:29 +0000	0,9822000000	-0,0066
Thu, 29 Dec 2016 22:39:22 +0000	0,9888000000	+0,0052
Wed, 28 Dec 2016 16:17:34 +0000	0,9836000000	+0,0051
Mon, 26 Dec 2016 00:43:22 +0000	0,9785000000	0
Sun, 25 Dec 2016 02:33:37 +0000	0,9785000000	+0,0023
Fri, 23 Dec 2016 18:51:00 +0000	0,9762000000	-0,003
Thu, 22 Dec 2016 12:16:09 +0000	0,9792000000	+0,0018
Tue, 20 Dec 2016 22:25:12 +0000	0,9774000000	+0,0038
Sun, 18 Dec 2016 04:28:06 +0000	0,9736000000	-0,0024
Thu, 15 Dec 2016 15:56:53 +0000	0,9760000000	+0,0009
Tue, 13 Dec 2016 08:56:13 +0000	0,9751000000	+0,0005
Mon, 12 Dec 2016 19:52:00 +0000	0,9746000000	+0,0032
Sat, 10 Dec 2016 23:29:01 +0000	0,9714000000	-0,0162
Tue, 06 Dec 2016 16:44:24 +0000	0,9876000000	-0,0024
Mon, 05 Dec 2016 00:35:21 +0000	0,9900000000	+0,0011
Thu, 01 Dec 2016 11:09:54 +0000	0,9889000000	-0,0034
Tue, 29 Nov 2016 20:35:13 +0000	0,9923000000	+0,0031
Sun, 27 Nov 2016 08:04:45 +0000	0,9892000000	0
Sat, 26 Nov 2016 01:00:35 +0000	0,9892000000	-0,001
Thu, 24 Nov 2016 10:47:45 +0000	0,9902000000	+0,006
Tue, 22 Nov 2016 05:55:08 +0000	0,9842000000	+0,0023
Mon, 21 Nov 2016 11:56:39 +0000	0,9819000000	+0,0016
Mon, 21 Nov 2016 04:59:42 +0000	0,9803000000	-0,0005
Sat, 19 Nov 2016 21:14:27 +0000	0,9808000000	+0,003
Wed, 16 Nov 2016 10:27:37 +0000	0,9778000000	+0,0029
Tue, 15 Nov 2016 08:17:35 +0000	0,9749000000	+0,0102
Mon, 14 Nov 2016 17:35:07 +0000	0,9647000000	-0,004
Mon, 14 Nov 2016 09:08:14 +0000	0,9687000000	+10
Sat, 12 Nov 2016 15:36:17 +0000	0,9686000000	-0,0018
Fri, 11 Nov 2016 13:35:04 +0000	0,9704000000	+0,0005
Wed, 09 Nov 2016 03:47:42 +0000	0,9699000000	-0,0007
Mon, 07 Nov 2016 10:36:15 +0000	0,9706000000	-0,0012
Sat, 05 Nov 2016 21:51:52 +0000	0,9718000000	-0,001
Thu, 03 Nov 2016 19:10:35 +0000	0,9728000000	-0,0025
Thu, 03 Nov 2016 01:22:26 +0000	0,9753000000	+0,0036
Mon, 31 Oct 2016 21:53:50 +0000	0,9717000000	+0,0011
Mon, 31 Oct 2016 06:22:13 +0000	0,9706000000	0
Sun, 30 Oct 2016 05:56:55 +0000	0,9706000000	0
Sat, 29 Oct 2016 16:10:53 +0000	0,9706000000	+10
Wed, 26 Oct 2016 00:37:29 +0000	0,9705000000	+0,0002
Tue, 25 Oct 2016 20:49:04 +0000	0,9703000000	+0,0015
Sat, 22 Oct 2016 12:15:09 +0000	0,9688000000	0
Fri, 21 Oct 2016 22:44:36 +0000	0,9688000000	+0,0007
Fri, 21 Oct 2016 04:16:34 +0000	0,9681000000	+0,0027
Wed, 19 Oct 2016 00:05:42 +0000	0,9654000000	-0,0014
Mon, 17 Oct 2016 09:00:42 +0000	0,9668000000	+0,0006
Sun, 16 Oct 2016 15:24:03 +0000	0,9662000000	0
Sat, 15 Oct 2016 13:16:46 +0000	0,9662000000	-0,003
Fri, 14 Oct 2016 02:02:53 +0000	0,9692000000	+0,0052
Wed, 12 Oct 2016 21:56:16 +0000	0,9640000000	-0,0045
Tue, 11 Oct 2016 22:54:21 +0000	0,9685000000	-0,0002
Tue, 11 Oct 2016 02:25:09 +0000	0,9687000000	-0,0056
Fri, 07 Oct 2016 05:17:02 +0000	0,9743000000	+0,0022
Thu, 06 Oct 2016 02:18:30 +0000	0,9721000000	+0,0002
Sun, 02 Oct 2016 14:21:58 +0000	0,9719000000	0
Sat, 01 Oct 2016 21:00:32 +0000	0,9719000000	-0,0051
Thu, 29 Sep 2016 19:35:21 +0000	0,9770000000	+0,0069
Thu, 29 Sep 2016 04:59:01 +0000	0,9701000000	-0,0003
Wed, 28 Sep 2016 04:24:12 +0000	0,9704000000	-0,0066
Mon, 26 Sep 2016 06:50:34 +0000	0,9770000000	+0,0009
Sun, 25 Sep 2016 10:31:13 +0000	0,9761000000	-0,0057
Thu, 22 Sep 2016 23:33:48 +0000	0,9818000000	+0,0027
Mon, 19 Sep 2016 10:11:02 +0000	0,9791000000	-0,0029
Sun, 18 Sep 2016 15:35:29 +0000	0,9820000000	+0,0005
Fri, 16 Sep 2016 03:49:17 +0000	0,9815000000	-0,0004
Thu, 15 Sep 2016 01:16:38 +0000	0,9819000000	-0,0003
Wed, 14 Sep 2016 03:36:02 +0000	0,9822000000	+0,0025
Fri, 09 Sep 2016 13:11:52 +0000	0,9797000000	+0,0002
Thu, 01 Sep 2016 17:40:35 +0000	0,9795000000	-0,0047
Sat, 27 Aug 2016 20:30:36 +0000	0,9842000000	0
Fri, 26 Aug 2016 18:06:43 +0000	0,9842000000	-0,0021
Thu, 25 Aug 2016 13:04:28 +0000	0,9863000000	-0,0013
Wed, 24 Aug 2016 21:27:16 +0000	0,9876000000	+0,0144
Mon, 15 Aug 2016 17:27:32 +0000	0,9732000000	0
Mon, 15 Aug 2016 11:53:40 +0000	0,9732000000	0
Sun, 14 Aug 2016 10:21:25 +0000	0,9732000000	-0,0027
Thu, 11 Aug 2016 15:24:33 +0000	0,9759000000	+0,0012
Wed, 10 Aug 2016 18:48:01 +0000	0,9747000000	+0,0014
Sun, 07 Aug 2016 21:13:19 +0000	0,9733000000	+0,0003
Fri, 05 Aug 2016 08:39:10 +0000	0,9730000000	+0,0009
Wed, 27 Jul 2016 03:29:03 +0000	0,9721000000	+0,0013
Fri, 22 Jul 2016 10:42:37 +0000	0,9708000000	+0,0006
Tue, 19 Jul 2016 23:10:35 +0000	0,9702000000	-0,0002
Sun, 17 Jul 2016 11:55:58 +0000	0,9704000000	0
Sat, 16 Jul 2016 23:28:01 +0000	0,9704000000	0
Sat, 16 Jul 2016 00:29:28 +0000	0,9704000000	-0,0017
Mon, 11 Jul 2016 07:27:15 +0000	0,9721000000	-0,0043
Sun, 10 Jul 2016 00:16:35 +0000	0,9764000000	0
Sat, 09 Jul 2016 02:57:07 +0000	0,9764000000	-0,0009
Wed, 06 Jul 2016 04:53:04 +0000	0,9773000000	+0,0002
Tue, 05 Jul 2016 13:25:10 +0000	0,9771000000	-0,0019
Tue, 28 Jun 2016 04:47:56 +0000	0,9790000000	-0,0027
Mon, 20 Jun 2016 05:32:09 +0000	0,9817000000	+0,0039
Sat, 18 Jun 2016 18:44:15 +0000	0,9778000000	+0,0026
Wed, 15 Jun 2016 23:19:18 +0000	0,9752000000	-0,0013
Tue, 14 Jun 2016 16:27:14 +0000	0,9765000000	+0,0007
Mon, 13 Jun 2016 21:13:23 +0000	0,9758000000	+0,0028
Sun, 12 Jun 2016 13:26:39 +0000	0,9730000000	0
Sat, 11 Jun 2016 10:19:59 +0000	0,9730000000	0
Fri, 10 Jun 2016 14:47:09 +0000	0,9730000000	-0,0023
Thu, 02 Jun 2016 10:39:56 +0000	0,9753000000	+0,002
Tue, 31 May 2016 07:36:04 +0000	0,9733000000	-0,0025
Mon, 30 May 2016 05:48:25 +0000	0,9758000000	+0,0041
Fri, 27 May 2016 15:06:45 +0000	0,9717000000	-0,0077
Wed, 25 May 2016 03:56:27 +0000	0,9794000000	-0,0003
Sat, 21 May 2016 21:25:14 +0000	0,9797000000	0
Fri, 20 May 2016 23:16:30 +0000	0,9797000000	+0,005
Tue, 17 May 2016 03:45:20 +0000	0,9747000000	-0,0002
Mon, 16 May 2016 02:27:30 +0000	0,9749000000	+0,001
Fri, 13 May 2016 20:14:53 +0000	0,9739000000	-0,0036
Fri, 13 May 2016 05:12:22 +0000	0,9775000000	+0,0021
Wed, 11 May 2016 15:22:27 +0000	0,9754000000	+0,0017
Mon, 09 May 2016 19:55:23 +0000	0,9737000000	+0,0011
Mon, 09 May 2016 12:47:49 +0000	0,9726000000	-0,0019
Thu, 05 May 2016 12:39:14 +0000	0,9745000000	-0,0056
Fri, 15 Apr 2016 13:53:13 +0000	0,9801000000	+0,0015
Thu, 14 Apr 2016 20:46:36 +0000	0,9786000000	-0,002
Wed, 13 Apr 2016 20:23:33 +0000	0,9806000000	0
Tue, 12 Apr 2016 19:49:06 +0000	0,9806000000	-0,0047
Mon, 11 Apr 2016 02:20:26 +0000	0,9853000000	+0,0007
Sun, 10 Apr 2016 04:19:14 +0000	0,9846000000	0
Sat, 09 Apr 2016 23:06:24 +0000	0,9846000000	-0,0027
Wed, 06 Apr 2016 15:56:45 +0000	0,9873000000	+0,0045
Tue, 05 Apr 2016 12:00:29 +0000	0,9828000000	+0,0013
Tue, 05 Apr 2016 01:52:17 +0000	0,9815000000	+0,0022
Fri, 01 Apr 2016 23:15:48 +0000	0,9793000000	+0,0025
Fri, 01 Apr 2016 01:53:02 +0000	0,9768000000	+0,0029
Wed, 30 Mar 2016 13:57:23 +0000	0,9739000000	+0,0036
Wed, 30 Mar 2016 07:07:00 +0000	0,9703000000	+0,0003
Thu, 24 Mar 2016 02:56:11 +0000	0,9700000000	+0,0003
Wed, 23 Mar 2016 23:23:32 +0000	0,9697000000	-0,0104
Sun, 13 Mar 2016 11:51:14 +0000	0,9801000000	-0,012
Tue, 08 Mar 2016 20:57:29 +0000	0,9921000000	-0,0033
Wed, 02 Mar 2016 08:20:39 +0000	0,9954000000	-0,0047
Wed, 02 Mar 2016 03:20:33 +0000	1,0001000000	-0,0129
Sun, 28 Feb 2016 05:50:00 +0000	1,0130000000	-0,0061
Fri, 26 Feb 2016 18:32:26 +0000	1,0191000000	-0,0086
Tue, 23 Feb 2016 13:31:08 +0000	1,0277000000	-0,0018
Tue, 23 Feb 2016 06:47:21 +0000	1,0295000000	-0,0041
Sat, 20 Feb 2016 22:51:02 +0000	1,0336000000	+0,0017
Thu, 18 Feb 2016 10:44:47 +0000	1,0319000000	+0,0002
Wed, 17 Feb 2016 09:47:19 +0000	1,0317000000	+0,001
Wed, 17 Feb 2016 01:27:28 +0000	1,0307000000	-0,0015
Tue, 16 Feb 2016 19:52:17 +0000	1,0322000000	+0,0055
Mon, 15 Feb 2016 19:35:41 +0000	1,0267000000	-0,0029
Mon, 15 Feb 2016 06:52:17 +0000	1,0296000000	+0,0078
Mon, 08 Feb 2016 23:27:12 +0000	1,0218000000	-0,0013
Mon, 08 Feb 2016 16:41:23 +0000	1,0231000000	+0,0004
Mon, 08 Feb 2016 12:33:27 +0000	1,0227000000	-0,0012
Mon, 08 Feb 2016 07:55:01 +0000	1,0239000000	+0,0065
Mon, 08 Feb 2016 01:18:09 +0000	1,0174000000	0
Sun, 07 Feb 2016 17:31:18 +0000	1,0174000000	0
Sun, 07 Feb 2016 09:39:36 +0000	1,0174000000	0
Sun, 07 Feb 2016 04:53:55 +0000	1,0174000000	0
Sat, 06 Feb 2016 19:17:39 +0000	1,0174000000	-0,0037
Thu, 04 Feb 2016 23:36:11 +0000	1,0211000000	+0,0044
Tue, 02 Feb 2016 14:42:33 +0000	1,0167000000	+0,0033
Mon, 01 Feb 2016 18:06:14 +0000	1,0134000000	+0,0078
Sun, 31 Jan 2016 10:12:42 +0000	1,0056000000	0
Sat, 30 Jan 2016 21:15:01 +0000	1,0056000000	0
Sat, 30 Jan 2016 04:56:57 +0000	1,0056000000	-0,0066
Wed, 27 Jan 2016 07:48:33 +0000	1,0122000000	-0,0031
Thu, 21 Jan 2016 07:47:45 +0000	1,0153000000	+0,0091
Tue, 19 Jan 2016 12:27:29 +0000	1,0062000000	-0,0027
Sat, 16 Jan 2016 19:04:59 +0000	1,0089000000	+0,0061
Thu, 14 Jan 2016 22:17:46 +0000	1,0028000000	+0,0069
Thu, 14 Jan 2016 02:15:46 +0000	0,9959000000	+0,0013
Tue, 12 Jan 2016 01:28:42 +0000	0,9946000000	+0,0005
Fri, 08 Jan 2016 12:13:23 +0000	0,9941000000	+0,0049
Wed, 06 Jan 2016 01:43:59 +0000	0,9892000000	+0,0027
Sun, 03 Jan 2016 20:11:09 +0000	0,9865000000	0
Sun, 03 Jan 2016 01:53:47 +0000	0,9865000000	0
Sat, 02 Jan 2016 12:14:55 +0000	0,9865000000	-0,0068
Thu, 31 Dec 2015 04:00:58 +0000	0,9933000000	+0,0023
Tue, 22 Dec 2015 05:26:10 +0000	0,9910000000	+0,0007
Thu, 17 Dec 2015 22:49:57 +0000	0,9903000000	-0,0136
Sun, 13 Dec 2015 22:34:31 +0000	1,0039000000	0
Sat, 12 Dec 2015 10:31:45 +0000	1,0039000000	+0,0039
Thu, 10 Dec 2015 23:51:38 +0000	1,0000000000	+0,0041
Sun, 06 Dec 2015 18:51:13 +0000	0,9959000000	-0,0016
Fri, 04 Dec 2015 09:34:48 +0000	0,9975000000	+0,0087
Sat, 28 Nov 2015 08:03:27 +0000	0,9888000000	+0,0014
Fri, 27 Nov 2015 20:18:18 +0000	0,9874000000	+0,0025
Thu, 26 Nov 2015 22:19:31 +0000	0,9849000000	+0,0063
Wed, 25 Nov 2015 13:25:41 +0000	0,9786000000	-0,0047
Wed, 25 Nov 2015 05:19:25 +0000	0,9833000000	-0,0003
Tue, 24 Nov 2015 01:23:57 +0000	0,9836000000	+0,0052
Sat, 21 Nov 2015 18:51:08 +0000	0,9784000000	0
Sat, 21 Nov 2015 02:44:32 +0000	0,9784000000	-0,0029
Fri, 20 Nov 2015 12:04:23 +0000	0,9813000000	+0,0027
Tue, 17 Nov 2015 22:21:22 +0000	0,9786000000	-0,002
Mon, 16 Nov 2015 19:24:04 +0000	0,9806000000	-0,002
Mon, 16 Nov 2015 00:18:58 +0000	0,9826000000	-0,0032
Mon, 09 Nov 2015 09:04:07 +0000	0,9858000000	+0,0075
Sun, 08 Nov 2015 16:59:12 +0000	0,9783000000	0
Sat, 07 Nov 2015 14:38:32 +0000	0,9783000000	+0,0028
Fri, 06 Nov 2015 16:20:04 +0000	0,9755000000	-0,0035
Sun, 01 Nov 2015 14:20:30 +0000	0,9790000000	+0,0014
Fri, 30 Oct 2015 02:58:23 +0000	0,9776000000	+0,0047
Tue, 27 Oct 2015 01:44:45 +0000	0,9729000000	-0,0085
Sat, 24 Oct 2015 06:19:17 +0000	0,9814000000	-0,0048
Tue, 20 Oct 2015 17:51:12 +0000	0,9862000000	+0,0032
Sat, 17 Oct 2015 03:29:31 +0000	0,9830000000	+0,0011
Fri, 09 Oct 2015 11:28:25 +0000	0,9819000000	+0,0014
Fri, 09 Oct 2015 06:10:01 +0000	0,9805000000	-0,0021
Wed, 07 Oct 2015 19:55:16 +0000	0,9826000000	-0,0047
Mon, 05 Oct 2015 05:45:17 +0000	0,9873000000	-0,0037
Sat, 03 Oct 2015 04:51:36 +0000	0,9910000000	-0,0044
Sun, 27 Sep 2015 15:03:04 +0000	0,9954000000	+0,0019
Thu, 24 Sep 2015 06:10:48 +0000	0,9935000000	-0,0042
Sun, 20 Sep 2015 00:41:34 +0000	0,9977000000	0
Sat, 19 Sep 2015 15:25:27 +0000	0,9977000000	-0,0131
Sat, 12 Sep 2015 04:08:12 +0000	1,0108000000	0
Fri, 11 Sep 2015 19:05:43 +0000	1,0108000000	+0,0074
Wed, 09 Sep 2015 01:18:54 +0000	1,0034000000	-0,0005
Sun, 06 Sep 2015 18:55:09 +0000	1,0039000000	0
Sat, 05 Sep 2015 18:54:55 +0000	1,0039000000	+0,0024
Fri, 04 Sep 2015 09:39:29 +0000	1,0015000000	+0,004
Sun, 30 Aug 2015 10:35:18 +0000	0,9975000000	-0,0002
Fri, 28 Aug 2015 08:00:26 +0000	0,9977000000	-0,0098
Tue, 25 Aug 2015 13:43:23 +0000	1,0075000000	+0,0028
Sun, 23 Aug 2015 13:49:21 +0000	1,0047000000	0
Sat, 22 Aug 2015 04:52:57 +0000	1,0047000000	+0,0156
Sun, 16 Aug 2015 09:29:45 +0000	0,9891000000	-0,0415
Mon, 03 Aug 2015 16:40:46 +0000	1,0306000000	-0,0024
Sat, 01 Aug 2015 20:19:53 +0000	1,0330000000	+0,0023
Fri, 31 Jul 2015 00:45:05 +0000	1,0307000000	+0,0009
Wed, 29 Jul 2015 13:15:47 +0000	1,0298000000	-0,0049
Mon, 27 Jul 2015 12:57:52 +0000	1,0347000000	+0,0063
Sun, 26 Jul 2015 03:54:30 +0000	1,0284000000	+0,0026
Thu, 23 Jul 2015 22:34:55 +0000	1,0258000000	+0,0118
Sat, 18 Jul 2015 03:02:51 +0000	1,0140000000	0
Thu, 16 Jul 2015 10:19:15 +0000	1,0140000000	-0,0079
Wed, 15 Jul 2015 10:05:50 +0000	1,0219000000	-0,0035
Sat, 11 Jul 2015 04:16:09 +0000	1,0254000000	-0,0008
Sat, 04 Jul 2015 07:37:07 +0000	1,0262000000	+0,0036
Thu, 02 Jul 2015 14:17:20 +0000	1,0226000000	-0,0041
Thu, 02 Jul 2015 05:13:14 +0000	1,0267000000	-0,0071
Mon, 29 Jun 2015 23:06:45 +0000	1,0338000000	+0,0045
Sat, 27 Jun 2015 16:30:24 +0000	1,0293000000	0
Sat, 27 Jun 2015 11:13:27 +0000	1,0293000000	-0,0045
Fri, 19 Jun 2015 17:56:48 +0000	1,0338000000	-0,0083
Thu, 18 Jun 2015 22:37:38 +0000	1,0421000000	+0,003
Mon, 15 Jun 2015 02:35:53 +0000	1,0391000000	-0,0031
Sat, 13 Jun 2015 21:29:36 +0000	1,0422000000	-0,0009
Wed, 10 Jun 2015 22:16:04 +0000	1,0431000000	+0,0167
Tue, 02 Jun 2015 07:16:36 +0000	1,0264000000	-0,0112
Sat, 16 May 2015 23:21:26 +0000	1,0376000000	-0,0061
Thu, 30 Apr 2015 01:50:24 +0000	1,0437000000	+0,0217
Wed, 22 Apr 2015 21:24:32 +0000	1,0220000000	-0,0061
Sun, 05 Apr 2015 15:13:09 +0000	1,0281000000	+0,002
Wed, 01 Apr 2015 18:31:35 +0000	1,0261000000	0
Tue, 31 Mar 2015 18:25:45 +0000	1,0261000000	-0,0025
Fri, 27 Mar 2015 12:00:19 +0000	1,0286000000	-0,0036
Thu, 19 Mar 2015 19:18:30 +0000	1,0322000000	+0,0067
Thu, 19 Mar 2015 07:39:12 +0000	1,0255000000	-0,0096
Sun, 15 Mar 2015 06:04:45 +0000	1,0351000000	+0,0045
Thu, 12 Mar 2015 13:07:57 +0000	1,0306000000	-0,0092
Tue, 10 Mar 2015 08:28:13 +0000	1,0398000000	-0,0105
Wed, 25 Feb 2015 21:25:11 +0000	1,0503000000	-0,0074
Thu, 19 Feb 2015 04:09:17 +0000	1,0577000000	+0,0012
Sun, 15 Feb 2015 00:02:02 +0000	1,0565000000	-0,0035
Sat, 07 Feb 2015 17:14:26 +0000	1,0600000000	0
Sat, 07 Feb 2015 00:51:16 +0000	1,0600000000	-0,0105
Sun, 01 Feb 2015 12:35:50 +0000	1,0705000000	-0,0054
Fri, 23 Jan 2015 19:10:25 +0000	1,0759000000	-0,0394
Thu, 22 Jan 2015 08:56:04 +0000	1,1153000000	-0,0059
Mon, 19 Jan 2015 01:31:12 +0000	1,1212000000	-0,004
Fri, 16 Jan 2015 05:21:31 +0000	1,1252000000	-0,0022
Fri, 16 Jan 2015 00:59:01 +0000	1,1274000000	-0,005
Wed, 14 Jan 2015 22:31:32 +0000	1,1324000000	-0,0094
Sun, 11 Jan 2015 05:54:11 +0000	1,1418000000	-0,0089
Mon, 05 Jan 2015 21:24:19 +0000	1,1507000000	+0,0051
Fri, 02 Jan 2015 01:30:03 +0000	1,1456000000	-0,0026
Thu, 01 Jan 2015 01:12:15 +0000	1,1482000000	-0,0132
Sun, 28 Dec 2014 05:00:30 +0000	1,1614000000	-0,0006
Fri, 26 Dec 2014 15:47:51 +0000	1,1620000000	+0,0035
Thu, 25 Dec 2014 21:31:21 +0000	1,1585000000	+0,0005
Wed, 24 Dec 2014 12:05:29 +0000	1,1580000000	-0,0025
Mon, 22 Dec 2014 13:21:05 +0000	1,1605000000	-0,013
Thu, 18 Dec 2014 23:13:38 +0000	1,1735000000	+0,0196
Thu, 11 Dec 2014 22:10:36 +0000	1,1539000000	+0,0168
Sun, 07 Dec 2014 14:00:50 +0000	1,1371000000	0
Sun, 07 Dec 2014 01:17:21 +0000	1,1371000000	10
Fri, 05 Dec 2014 18:28:26 +0000	1,1372000000	-0,0202
Tue, 02 Dec 2014 16:08:17 +0000	1,1574000000	-0,0019
Mon, 01 Dec 2014 22:57:11 +0000	1,1593000000	+0,0043
Sun, 30 Nov 2014 04:39:13 +0000	1,1550000000	0
Sun, 30 Nov 2014 00:15:51 +0000	1,1550000000	+0,0004
Tue, 25 Nov 2014 08:14:59 +0000	1,1546000000	+0,0031
Mon, 24 Nov 2014 11:39:43 +0000	1,1515000000	-0,0112
Sat, 22 Nov 2014 11:27:32 +0000	1,1627000000	-0,0102
Fri, 21 Nov 2014 03:53:48 +0000	1,1729000000	-0,0003
Thu, 20 Nov 2014 22:33:52 +0000	1,1732000000	-0,0046
Thu, 20 Nov 2014 05:13:18 +0000	1,1778000000	+0,0133
Wed, 19 Nov 2014 00:23:40 +0000	1,1645000000	-0,0085
Sat, 15 Nov 2014 08:42:57 +0000	1,1730000000	+0,0063
Fri, 14 Nov 2014 16:00:00 +0000	1,1667000000	-0,0201
Sun, 09 Nov 2014 07:50:32 +0000	1,1868000000	+0,0079
Mon, 03 Nov 2014 18:18:45 +0000	1,1789000000	-0,0147
Sat, 01 Nov 2014 20:33:32 +0000	1,1936000000	0
Sat, 01 Nov 2014 12:05:23 +0000	1,1936000000	+0,0115
Wed, 29 Oct 2014 09:53:50 +0000	1,1821000000	-0,0056
Tue, 28 Oct 2014 08:13:22 +0000	1,1877000000	+0,0164
Fri, 24 Oct 2014 12:40:27 +0000	1,1713000000	-0,0065
Mon, 20 Oct 2014 00:15:15 +0000	1,1778000000	-0,0304
Sun, 21 Sep 2014 16:20:30 +0000	1,2082000000	-0,0007
Sat, 13 Sep 2014 04:58:44 +0000	1,2089000000	+0,0027
Thu, 11 Sep 2014 09:56:11 +0000	1,2062000000	-0,011
Wed, 03 Sep 2014 17:25:53 +0000	1,2172000000	+0,0061
Tue, 02 Sep 2014 09:23:47 +0000	1,2111000000	-0,0232
Thu, 14 Aug 2014 22:14:54 +0000	1,2343000000	+0,0071
Wed, 13 Aug 2014 09:26:17 +0000	1,2272000000	-0,0004
Wed, 13 Aug 2014 00:50:28 +0000	1,2276000000	-0,0056
Fri, 08 Aug 2014 07:01:18 +0000	1,2332000000	+0,001
Tue, 05 Aug 2014 19:49:30 +0000	1,2322000000	+0,0088
Tue, 05 Aug 2014 08:34:53 +0000	1,2234000000	+0,0271
Thu, 10 Jul 2014 04:36:41 +0000	1,1963000000	-0,0143
Fri, 04 Jul 2014 23:35:21 +0000	1,2106000000	+0,0017
Fri, 20 Jun 2014 15:28:11 +0000	1,2089000000	-0,0023
Mon, 16 Jun 2014 07:25:08 +0000	1,2112000000	+0,0103
Fri, 13 Jun 2014 10:32:40 +0000	1,2009000000	+0,0191
Sun, 25 May 2014 11:12:58 +0000	1,1818000000	0
Sat, 24 May 2014 23:57:31 +0000	1,1818000000	0
Sat, 24 May 2014 06:05:27 +0000	1,1818000000	-0,0396
Sat, 10 May 2014 03:16:26 +0000	1,2214000000	0
Fri, 09 May 2014 19:24:25 +0000	1,2214000000	-0,0147
Wed, 23 Apr 2014 04:12:51 +0000	1,2361000000	+0,0148
Wed, 09 Apr 2014 00:16:10 +0000	1,2213000000	+10
Fri, 04 Apr 2014 04:15:00 +0000	1,2212000000	+0,0013
Thu, 03 Apr 2014 17:40:26 +0000	1,2199000000	+0,0045
Wed, 02 Apr 2014 07:49:55 +0000	1,2154000000	-0,0089
Mon, 31 Mar 2014 02:33:10 +0000	1,2243000000	-0,0518
Tue, 04 Mar 2014 23:10:13 +0000	1,2761000000	-0,0009
Fri, 28 Feb 2014 09:40:02 +0000	1,2770000000	+0,0015
Thu, 27 Feb 2014 02:12:10 +0000	1,2755000000	+0,023
Sun, 19 Jan 2014 11:15:53 +0000	1,2525000000	-0,0194
Wed, 08 Jan 2014 03:45:52 +0000	1,2719000000	+0,0016
Mon, 06 Jan 2014 21:41:42 +0000	1,2703000000	-0,0096
Fri, 03 Jan 2014 23:15:43 +0000	1,2799000000	+0,0106
Fri, 03 Jan 2014 00:42:10 +0000	1,2693000000	+0,0028
Sun, 15 Dec 2013 13:47:00 +0000	1,2665000000	+0,0144
Sat, 30 Nov 2013 14:20:58 +0000	1,2521000000	+0,03366491
Sun, 03 Nov 2013 22:36:27 +0000	1,2184350900	+0,00674832
Fri, 25 Oct 2013 13:11:54 +0000	1,2116867700	+0,00429538
Sat, 05 Oct 2013 20:22:26 +0000	1,2073913900	-0,01810566
Thu, 26 Sep 2013 11:58:44 +0000	1,2254970500	0
Thu, 26 Sep 2013 01:33:58 +0000	1,2254970500	-0,00573539
Mon, 23 Sep 2013 23:22:07 +0000	1,2312324400	-0,00375689
Sun, 15 Sep 2013 20:50:56 +0000	1,2349893300	-0,00937349
Thu, 12 Sep 2013 17:30:01 +0000	1,2443628200	-0,00455121
Sun, 25 Aug 2013 19:57:04 +0000	1,2489140300	+0,01908999
Thu, 15 Aug 2013 22:48:43 +0000	1,2298240400	+0,02234303
Fri, 09 Aug 2013 23:24:17 +0000	1,2074810100	-0,00349234
Thu, 08 Aug 2013 13:09:46 +0000	1,2109733500	+0,02008068
Tue, 30 Jul 2013 04:50:31 +0000	1,1908926700	-0,00321939
Thu, 25 Jul 2013 21:51:39 +0000	1,1941120600	-0,03201662
Mon, 08 Jul 2013 10:50:35 +0000	1,2261286800	+0,02271135
Wed, 26 Jun 2013 09:42:33 +0000	1,2034173300	-0,0033442
Tue, 25 Jun 2013 04:41:42 +0000	1,2067615300	+0,00740009
Tue, 18 Jun 2013 23:47:34 +0000	1,1993614400	+0,01777055
Tue, 18 Jun 2013 08:55:06 +0000	1,1815908900	+0,00866617
Sat, 15 Jun 2013 12:26:31 +0000	1,1729247200	-0,00992121
Wed, 12 Jun 2013 01:09:51 +0000	1,1828459300	+0,00517297
Mon, 10 Jun 2013 13:18:32 +0000	1,1776729600	+0,03380439
Thu, 06 Jun 2013 08:11:56 +0000	1,1438685700	+0,00241616
Fri, 31 May 2013 16:51:51 +0000	1,1414524100	+0,01799892
Mon, 27 May 2013 04:48:50 +0000	1,1234534900	+0,00358835
Fri, 24 May 2013 19:13:54 +0000	1,1198651400	+0,00806445
Wed, 22 May 2013 06:23:58 +0000	1,1118006900	+0,00790913
Sun, 19 May 2013 12:18:14 +0000	1,1038915600	0
Sat, 18 May 2013 05:07:05 +0000	1,1038915600	-0,0072975
Sun, 12 May 2013 11:15:39 +0000	1,1111890600	+0,00656217
Tue, 07 May 2013 11:56:32 +0000	1,1046268900	+0,0019557
Thu, 02 May 2013 04:23:23 +0000	1,1026711900	+0,00830707
Fri, 26 Apr 2013 00:26:05 +0000	1,0943641200	-0,0116583
Wed, 17 Apr 2013 00:42:36 +0000	1,1060224200	+0,01039139
Sun, 31 Mar 2013 23:30:31 +0000	1,0956310300	-0,00513405
Sat, 23 Mar 2013 17:39:33 +0000	1,1007650800	+0,00087849
Thu, 14 Mar 2013 21:48:12 +0000	1,0998865900	-0,01138989
Fri, 08 Mar 2013 07:02:50 +0000	1,1112764800	+0,0043307
Tue, 05 Mar 2013 09:33:21 +0000	1,1069457800	+0,00672905
Mon, 25 Feb 2013 01:37:17 +0000	1,1002167300	-0,00520105
Sun, 17 Feb 2013 19:45:57 +0000	1,1054177800	0
Sun, 17 Feb 2013 12:19:09 +0000	1,1054177800	0
Sat, 16 Feb 2013 12:05:10 +0000	1,1054177800	-0,00607777
Tue, 12 Feb 2013 15:14:21 +0000	1,1114955500	+0,01103027
Tue, 12 Feb 2013 05:43:31 +0000	1,1004652800	+0,00278529
Sun, 10 Feb 2013 05:34:06 +0000	1,0976799900	+0,00317506
Tue, 05 Feb 2013 19:28:55 +0000	1,0945049300	-0,01237913
Mon, 28 Jan 2013 20:23:51 +0000	1,1068840600	-0,00482781
Sun, 13 Jan 2013 04:17:13 +0000	1,1117118700	+0,00072689
Thu, 10 Jan 2013 22:54:48 +0000	1,1109849800	-0,00242605
Fri, 04 Jan 2013 10:54:25 +0000	1,1134110300	-0,0063615
Tue, 01 Jan 2013 20:51:54 +0000	1,1197725300	+0,01355784
Thu, 13 Dec 2012 03:36:17 +0000	1,1062146900	-0,00153562
Thu, 29 Nov 2012 14:43:57 +0000	1,1077503100	-0,01293935
Sat, 24 Nov 2012 21:23:19 +0000	1,1206896600	+0,02114813
Tue, 20 Nov 2012 18:22:03 +0000	1,0995415300	-0,00346844
Sat, 17 Nov 2012 06:51:22 +0000	1,1030099700	+0,00623294
Tue, 13 Nov 2012 11:56:51 +0000	1,0967770300	+0,00198117
Sun, 11 Nov 2012 20:34:11 +0000	1,0947958600	+0,00928824
Sun, 04 Nov 2012 08:11:07 +0000	1,0855076200	+0,01730267
Tue, 16 Oct 2012 05:43:08 +0000	1,0682049500	+0,00119464
Fri, 12 Oct 2012 22:35:14 +0000	1,0670103100	+0,00996931
Thu, 11 Oct 2012 04:13:23 +0000	1,0570410000	+0,00761581
Tue, 09 Oct 2012 12:28:28 +0000	1,0494251900	-0,00444829
Sun, 30 Sep 2012 16:50:04 +0000	1,0538734800	-0,04025739
Thu, 20 Sep 2012 09:33:13 +0000	1,0941308700	+0,00081635
Thu, 23 Aug 2012 20:32:47 +0000	1,0933145200	+0,0092307
Sat, 18 Aug 2012 23:18:58 +0000	1,0840838200	-0,00140149
Wed, 15 Aug 2012 09:52:55 +0000	1,0854853100	+0,00844657
Sun, 12 Aug 2012 12:49:46 +0000	1,0770387400	-0,00670816
Wed, 25 Jul 2012 12:30:16 +0000	1,0837469000	-0,000771
Fri, 29 Jun 2012 18:43:37 +0000	1,0845179000	-0,00572183
Sun, 24 Jun 2012 05:16:18 +0000	1,0902397300	-0,02093805
Fri, 08 Jun 2012 14:54:50 +0000	1,1111777800	-0,00267682
Thu, 07 Jun 2012 04:59:51 +0000	1,1138546000	+0,00130531
Wed, 06 Jun 2012 07:15:14 +0000	1,1125492900	-0,00121957
Tue, 05 Jun 2012 10:12:59 +0000	1,1137688600	+0,00028513
Mon, 04 Jun 2012 07:03:38 +0000	1,1134837300	+8,611
Sun, 03 Jun 2012 13:40:04 +0000	1,1133976200	+0,00804846
Sat, 02 Jun 2012 01:17:14 +0000	1,1053491600	-0,01324389
Fri, 01 Jun 2012 02:00:19 +0000	1,1185930500	-0,00507396
Thu, 31 May 2012 03:50:29 +0000	1,1236670100	-0,01785445
Wed, 09 May 2012 07:28:07 +0000	1,1415214600	+0,00940147
Mon, 07 May 2012 14:23:36 +0000	1,1321199900	+0,00241917
Sat, 28 Apr 2012 13:23:28 +0000	1,1297008200	-0,00215996
Thu, 26 Apr 2012 20:37:18 +0000	1,1318607800	+0,04905156
Sun, 08 Apr 2012 21:40:50 +0000	1,0828092200	-0,00948606
Wed, 28 Mar 2012 11:20:47 +0000	1,0922952800	-0,00701169
Mon, 26 Mar 2012 22:26:50 +0000	1,0993069700	+0,02763951
Wed, 21 Mar 2012 09:37:30 +0000	1,0716674600	+0,00057514
Sun, 18 Mar 2012 23:13:31 +0000	1,0710923200	+0,01063674
Sat, 10 Mar 2012 20:22:31 +0000	1,0604555800	+0,01376541
Sun, 19 Feb 2012 14:01:08 +0000	1,0466901700	-0,00011036
Sun, 12 Feb 2012 19:08:49 +0000	1,0468005300	0
Sat, 11 Feb 2012 06:10:10 +0000	1,0468005300	+0,01513683
Sat, 04 Feb 2012 02:57:53 +0000	1,0316637000	-0,00247471
Fri, 03 Feb 2012 16:24:59 +0000	1,0341384100	-0,00943885
Wed, 01 Feb 2012 21:55:47 +0000	1,0435772600	+0,002345
Sun, 29 Jan 2012 05:50:40 +0000	1,0412322600	-0,00838759
Fri, 20 Jan 2012 07:01:34 +0000	1,0496198500	+0,01163615
Thu, 19 Jan 2012 22:24:53 +0000	1,0379837000	-0,01004704
Thu, 19 Jan 2012 10:08:17 +0000	1,0480307400	-0,02635881
Sun, 15 Jan 2012 21:54:04 +0000	1,0743895500	-0,01453065
Sun, 08 Jan 2012 21:50:33 +0000	1,0889202000	-0,02250041
Thu, 29 Dec 2011 18:28:49 +0000	1,1114206100	+0,02118344
Sat, 10 Dec 2011 11:11:20 +0000	1,0902371700	-0,01947165
Mon, 28 Nov 2011 14:43:56 +0000	1,1097088200	+0,0521867
Wed, 09 Nov 2011 05:11:15 +0000	1,0575221200	-0,00536359
Thu, 03 Nov 2011 16:06:06 +0000	1,0628857100	+0,00457758
Fri, 28 Oct 2011 23:02:42 +0000	1,0583081300	-0,00651536
Sat, 15 Oct 2011 07:59:35 +0000	1,0648234900	+0,01172477
Mon, 10 Oct 2011 21:13:04 +0000	1,0530987200	-0,00278526
Thu, 22 Sep 2011 13:57:41 +0000	1,0558839800	+0,07403939
Mon, 19 Sep 2011 08:51:18 +0000	0,9818445900	-0,000145243
Sat, 17 Sep 2011 16:47:59 +0000	0,9819898330	-0,017282577
Sun, 11 Sep 2011 01:30:28 +0000	0,9992724100	-0,00759642
Fri, 26 Aug 2011 13:22:45 +0000	1,0068688300	-0,00022856
Fri, 26 Aug 2011 02:24:10 +0000	1,0070973900	-0,00516849
Thu, 25 Aug 2011 07:33:53 +0000	1,0122658800	+0,00711349
Tue, 23 Aug 2011 08:25:26 +0000	1,0051523900	+0,00442538
Sat, 20 Aug 2011 16:59:31 +0000	1,0007270100	0
Sat, 20 Aug 2011 02:00:51 +0000	1,0007270100	-0,0051609
Fri, 19 Aug 2011 10:21:22 +0000	1,0058879100	+0,018903874
Sun, 14 Aug 2011 08:14:06 +0000	0,9869840360	-0,002496474
Sat, 13 Aug 2011 10:42:36 +0000	0,9894805100	0
Sat, 13 Aug 2011 02:06:10 +0000	0,9894805100	+0,003461536
Wed, 22 Jun 2011 22:28:08 +0000	0,9860189740	-0,013837667
Sun, 05 Jun 2011 13:24:08 +0000	0,9998566410	+0,0026628
Mon, 23 May 2011 01:24:03 +0000	0,9971938410	-0,002447864
Sun, 08 May 2011 01:20:09 +0000	0,9996417050	0

Обратите внимание, что информация об обменного курса DZD в NPR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 20:42:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Непальская рупия

Примечание: График курса обмена валют Алжирский динар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Непальская рупия в течение 2501 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.