Обмен валюты

DZD/NPR


Обменный курс на сегодня для DZD/NPR является 0.958 DZD за NPR, это означает, что с 100 Алжирские динары можете купить 95.8 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или NPR.
  


DZD в NPR обменного курса

Дата Обменный курс Вариация
decreased 0,9580000000 10
increased 0,9581000000 +0,0025
decreased 0,9556000000 -0,0003
decreased 0,9559000000 -0,0014
increased 0,9573000000 +0,0005
decreased 0,9568000000 -0,0013
decreased 0,9581000000 -0,0124
increased 0,9705000000 +0,0024
decreased 0,9681000000 -0,0026
increased 0,9707000000 +0,0016
increased 0,9691000000 +0,0041
decreased 0,9650000000 -0,0047
decreased 0,9697000000 -0,0009
increased 0,9706000000 +0,0004
increased 0,9702000000 +0,0013
not_changed 0,9689000000 0
decreased 0,9689000000 -0,0025
increased 0,9714000000 +0,0012
decreased 0,9702000000 -0,0069
increased 0,9771000000 +0,0028
decreased 0,9743000000 -0,0198
not_changed 0,9941000000 0
not_changed 0,9941000000 0
increased 0,9941000000 +0,0025
decreased 0,9916000000 -0,0044
increased 0,9960000000 +0,0031
not_changed 0,9929000000 0
increased 0,9929000000 +0,0002
increased 0,9927000000 +0,0005
increased 0,9922000000 +0,002
decreased 0,9902000000 -0,001
increased 0,9912000000 +0,0061
not_changed 0,9851000000 0
decreased 0,9851000000 -0,0003
decreased 0,9854000000 -0,0009
increased 0,9863000000 +0,0008
increased 0,9855000000 +0,0049
decreased 0,9806000000 -0,0016
decreased 0,9822000000 -0,0066
increased 0,9888000000 +0,0052
increased 0,9836000000 +0,0051
not_changed 0,9785000000 0
increased 0,9785000000 +0,0023
decreased 0,9762000000 -0,003
increased 0,9792000000 +0,0018
increased 0,9774000000 +0,0038
decreased 0,9736000000 -0,0024
increased 0,9760000000 +0,0009
increased 0,9751000000 +0,0005
increased 0,9746000000 +0,0032
decreased 0,9714000000 -0,0162
decreased 0,9876000000 -0,0024
increased 0,9900000000 +0,0011
decreased 0,9889000000 -0,0034
increased 0,9923000000 +0,0031
not_changed 0,9892000000 0
decreased 0,9892000000 -0,001
increased 0,9902000000 +0,006
increased 0,9842000000 +0,0023
increased 0,9819000000 +0,0016
decreased 0,9803000000 -0,0005
increased 0,9808000000 +0,003
increased 0,9778000000 +0,0029
increased 0,9749000000 +0,0102
decreased 0,9647000000 -0,004
increased 0,9687000000 +10
decreased 0,9686000000 -0,0018
increased 0,9704000000 +0,0005
decreased 0,9699000000 -0,0007
decreased 0,9706000000 -0,0012
decreased 0,9718000000 -0,001
decreased 0,9728000000 -0,0025
increased 0,9753000000 +0,0036
increased 0,9717000000 +0,0011
not_changed 0,9706000000 0
not_changed 0,9706000000 0
increased 0,9706000000 +10
increased 0,9705000000 +0,0002
increased 0,9703000000 +0,0015
not_changed 0,9688000000 0
increased 0,9688000000 +0,0007
increased 0,9681000000 +0,0027
decreased 0,9654000000 -0,0014
increased 0,9668000000 +0,0006
not_changed 0,9662000000 0
decreased 0,9662000000 -0,003
increased 0,9692000000 +0,0052
decreased 0,9640000000 -0,0045
decreased 0,9685000000 -0,0002
decreased 0,9687000000 -0,0056
increased 0,9743000000 +0,0022
increased 0,9721000000 +0,0002
not_changed 0,9719000000 0
decreased 0,9719000000 -0,0051
increased 0,9770000000 +0,0069
decreased 0,9701000000 -0,0003
decreased 0,9704000000 -0,0066
increased 0,9770000000 +0,0009
decreased 0,9761000000 -0,0057
increased 0,9818000000 +0,0027
decreased 0,9791000000 -0,0029
increased 0,9820000000 +0,0005
decreased 0,9815000000 -0,0004
decreased 0,9819000000 -0,0003
increased 0,9822000000 +0,0025
increased 0,9797000000 +0,0002
decreased 0,9795000000 -0,0047
not_changed 0,9842000000 0
decreased 0,9842000000 -0,0021
decreased 0,9863000000 -0,0013
increased 0,9876000000 +0,0144
not_changed 0,9732000000 0
not_changed 0,9732000000 0
decreased 0,9732000000 -0,0027
increased 0,9759000000 +0,0012
increased 0,9747000000 +0,0014
increased 0,9733000000 +0,0003
increased 0,9730000000 +0,0009
increased 0,9721000000 +0,0013
increased 0,9708000000 +0,0006
decreased 0,9702000000 -0,0002
not_changed 0,9704000000 0
not_changed 0,9704000000 0
decreased 0,9704000000 -0,0017
decreased 0,9721000000 -0,0043
not_changed 0,9764000000 0
decreased 0,9764000000 -0,0009
increased 0,9773000000 +0,0002
decreased 0,9771000000 -0,0019
decreased 0,9790000000 -0,0027
increased 0,9817000000 +0,0039
increased 0,9778000000 +0,0026
decreased 0,9752000000 -0,0013
increased 0,9765000000 +0,0007
increased 0,9758000000 +0,0028
not_changed 0,9730000000 0
not_changed 0,9730000000 0
decreased 0,9730000000 -0,0023
increased 0,9753000000 +0,002
decreased 0,9733000000 -0,0025
increased 0,9758000000 +0,0041
decreased 0,9717000000 -0,0077
decreased 0,9794000000 -0,0003
not_changed 0,9797000000 0
increased 0,9797000000 +0,005
decreased 0,9747000000 -0,0002
increased 0,9749000000 +0,001
decreased 0,9739000000 -0,0036
increased 0,9775000000 +0,0021
increased 0,9754000000 +0,0017
increased 0,9737000000 +0,0011
decreased 0,9726000000 -0,0019
decreased 0,9745000000 -0,0056
increased 0,9801000000 +0,0015
decreased 0,9786000000 -0,002
not_changed 0,9806000000 0
decreased 0,9806000000 -0,0047
increased 0,9853000000 +0,0007
not_changed 0,9846000000 0
decreased 0,9846000000 -0,0027
increased 0,9873000000 +0,0045
increased 0,9828000000 +0,0013
increased 0,9815000000 +0,0022
increased 0,9793000000 +0,0025
increased 0,9768000000 +0,0029
increased 0,9739000000 +0,0036
increased 0,9703000000 +0,0003
increased 0,9700000000 +0,0003
decreased 0,9697000000 -0,0104
decreased 0,9801000000 -0,012
decreased 0,9921000000 -0,0033
decreased 0,9954000000 -0,0047
decreased 1,0001000000 -0,0129
decreased 1,0130000000 -0,0061
decreased 1,0191000000 -0,0086
decreased 1,0277000000 -0,0018
decreased 1,0295000000 -0,0041
increased 1,0336000000 +0,0017
increased 1,0319000000 +0,0002
increased 1,0317000000 +0,001
decreased 1,0307000000 -0,0015
increased 1,0322000000 +0,0055
decreased 1,0267000000 -0,0029
increased 1,0296000000 +0,0078
decreased 1,0218000000 -0,0013
increased 1,0231000000 +0,0004
decreased 1,0227000000 -0,0012
increased 1,0239000000 +0,0065
not_changed 1,0174000000 0
not_changed 1,0174000000 0
not_changed 1,0174000000 0
not_changed 1,0174000000 0
decreased 1,0174000000 -0,0037
increased 1,0211000000 +0,0044
increased 1,0167000000 +0,0033
increased 1,0134000000 +0,0078
not_changed 1,0056000000 0
not_changed 1,0056000000 0
decreased 1,0056000000 -0,0066
decreased 1,0122000000 -0,0031
increased 1,0153000000 +0,0091
decreased 1,0062000000 -0,0027
increased 1,0089000000 +0,0061
increased 1,0028000000 +0,0069
increased 0,9959000000 +0,0013
increased 0,9946000000 +0,0005
increased 0,9941000000 +0,0049
increased 0,9892000000 +0,0027
not_changed 0,9865000000 0
not_changed 0,9865000000 0
decreased 0,9865000000 -0,0068
increased 0,9933000000 +0,0023
increased 0,9910000000 +0,0007
decreased 0,9903000000 -0,0136
not_changed 1,0039000000 0
increased 1,0039000000 +0,0039
increased 1,0000000000 +0,0041
decreased 0,9959000000 -0,0016
increased 0,9975000000 +0,0087
increased 0,9888000000 +0,0014
increased 0,9874000000 +0,0025
increased 0,9849000000 +0,0063
decreased 0,9786000000 -0,0047
decreased 0,9833000000 -0,0003
increased 0,9836000000 +0,0052
not_changed 0,9784000000 0
decreased 0,9784000000 -0,0029
increased 0,9813000000 +0,0027
decreased 0,9786000000 -0,002
decreased 0,9806000000 -0,002
decreased 0,9826000000 -0,0032
increased 0,9858000000 +0,0075
not_changed 0,9783000000 0
increased 0,9783000000 +0,0028
decreased 0,9755000000 -0,0035
increased 0,9790000000 +0,0014
increased 0,9776000000 +0,0047
decreased 0,9729000000 -0,0085
decreased 0,9814000000 -0,0048
increased 0,9862000000 +0,0032
increased 0,9830000000 +0,0011
increased 0,9819000000 +0,0014
decreased 0,9805000000 -0,0021
decreased 0,9826000000 -0,0047
decreased 0,9873000000 -0,0037
decreased 0,9910000000 -0,0044
increased 0,9954000000 +0,0019
decreased 0,9935000000 -0,0042
not_changed 0,9977000000 0
decreased 0,9977000000 -0,0131
not_changed 1,0108000000 0
increased 1,0108000000 +0,0074
decreased 1,0034000000 -0,0005
not_changed 1,0039000000 0
increased 1,0039000000 +0,0024
increased 1,0015000000 +0,004
decreased 0,9975000000 -0,0002
decreased 0,9977000000 -0,0098
increased 1,0075000000 +0,0028
not_changed 1,0047000000 0
increased 1,0047000000 +0,0156
decreased 0,9891000000 -0,0415
decreased 1,0306000000 -0,0024
increased 1,0330000000 +0,0023
increased 1,0307000000 +0,0009
decreased 1,0298000000 -0,0049
increased 1,0347000000 +0,0063
increased 1,0284000000 +0,0026
increased 1,0258000000 +0,0118
not_changed 1,0140000000 0
decreased 1,0140000000 -0,0079
decreased 1,0219000000 -0,0035
decreased 1,0254000000 -0,0008
increased 1,0262000000 +0,0036
decreased 1,0226000000 -0,0041
decreased 1,0267000000 -0,0071
increased 1,0338000000 +0,0045
not_changed 1,0293000000 0
decreased 1,0293000000 -0,0045
decreased 1,0338000000 -0,0083
increased 1,0421000000 +0,003
decreased 1,0391000000 -0,0031
decreased 1,0422000000 -0,0009
increased 1,0431000000 +0,0167
decreased 1,0264000000 -0,0112
decreased 1,0376000000 -0,0061
increased 1,0437000000 +0,0217
decreased 1,0220000000 -0,0061
increased 1,0281000000 +0,002
not_changed 1,0261000000 0
decreased 1,0261000000 -0,0025
decreased 1,0286000000 -0,0036
increased 1,0322000000 +0,0067
decreased 1,0255000000 -0,0096
increased 1,0351000000 +0,0045
decreased 1,0306000000 -0,0092
decreased 1,0398000000 -0,0105
decreased 1,0503000000 -0,0074
increased 1,0577000000 +0,0012
decreased 1,0565000000 -0,0035
not_changed 1,0600000000 0
decreased 1,0600000000 -0,0105
decreased 1,0705000000 -0,0054
decreased 1,0759000000 -0,0394
decreased 1,1153000000 -0,0059
decreased 1,1212000000 -0,004
decreased 1,1252000000 -0,0022
decreased 1,1274000000 -0,005
decreased 1,1324000000 -0,0094
decreased 1,1418000000 -0,0089
increased 1,1507000000 +0,0051
decreased 1,1456000000 -0,0026
decreased 1,1482000000 -0,0132
decreased 1,1614000000 -0,0006
increased 1,1620000000 +0,0035
increased 1,1585000000 +0,0005
decreased 1,1580000000 -0,0025
decreased 1,1605000000 -0,013
increased 1,1735000000 +0,0196
increased 1,1539000000 +0,0168
not_changed 1,1371000000 0
decreased 1,1371000000 10
decreased 1,1372000000 -0,0202
decreased 1,1574000000 -0,0019
increased 1,1593000000 +0,0043
not_changed 1,1550000000 0
increased 1,1550000000 +0,0004
increased 1,1546000000 +0,0031
decreased 1,1515000000 -0,0112
decreased 1,1627000000 -0,0102
decreased 1,1729000000 -0,0003
decreased 1,1732000000 -0,0046
increased 1,1778000000 +0,0133
decreased 1,1645000000 -0,0085
increased 1,1730000000 +0,0063
decreased 1,1667000000 -0,0201
increased 1,1868000000 +0,0079
decreased 1,1789000000 -0,0147
not_changed 1,1936000000 0
increased 1,1936000000 +0,0115
decreased 1,1821000000 -0,0056
increased 1,1877000000 +0,0164
decreased 1,1713000000 -0,0065
decreased 1,1778000000 -0,0304
decreased 1,2082000000 -0,0007
increased 1,2089000000 +0,0027
decreased 1,2062000000 -0,011
increased 1,2172000000 +0,0061
decreased 1,2111000000 -0,0232
increased 1,2343000000 +0,0071
decreased 1,2272000000 -0,0004
decreased 1,2276000000 -0,0056
increased 1,2332000000 +0,001
increased 1,2322000000 +0,0088
increased 1,2234000000 +0,0271
decreased 1,1963000000 -0,0143
increased 1,2106000000 +0,0017
decreased 1,2089000000 -0,0023
increased 1,2112000000 +0,0103
increased 1,2009000000 +0,0191
not_changed 1,1818000000 0
not_changed 1,1818000000 0
decreased 1,1818000000 -0,0396
not_changed 1,2214000000 0
decreased 1,2214000000 -0,0147
increased 1,2361000000 +0,0148
increased 1,2213000000 +10
increased 1,2212000000 +0,0013
increased 1,2199000000 +0,0045
decreased 1,2154000000 -0,0089
decreased 1,2243000000 -0,0518
decreased 1,2761000000 -0,0009
increased 1,2770000000 +0,0015
increased 1,2755000000 +0,023
decreased 1,2525000000 -0,0194
increased 1,2719000000 +0,0016
decreased 1,2703000000 -0,0096
increased 1,2799000000 +0,0106
increased 1,2693000000 +0,0028
increased 1,2665000000 +0,0144
increased 1,2521000000 +0,03366491
increased 1,2184350900 +0,00674832
increased 1,2116867700 +0,00429538
decreased 1,2073913900 -0,01810566
not_changed 1,2254970500 0
decreased 1,2254970500 -0,00573539
decreased 1,2312324400 -0,00375689
decreased 1,2349893300 -0,00937349
decreased 1,2443628200 -0,00455121
increased 1,2489140300 +0,01908999
increased 1,2298240400 +0,02234303
decreased 1,2074810100 -0,00349234
increased 1,2109733500 +0,02008068
decreased 1,1908926700 -0,00321939
decreased 1,1941120600 -0,03201662
increased 1,2261286800 +0,02271135
decreased 1,2034173300 -0,0033442
increased 1,2067615300 +0,00740009
increased 1,1993614400 +0,01777055
increased 1,1815908900 +0,00866617
decreased 1,1729247200 -0,00992121
increased 1,1828459300 +0,00517297
increased 1,1776729600 +0,03380439
increased 1,1438685700 +0,00241616
increased 1,1414524100 +0,01799892
increased 1,1234534900 +0,00358835
increased 1,1198651400 +0,00806445
increased 1,1118006900 +0,00790913
not_changed 1,1038915600 0
decreased 1,1038915600 -0,0072975
increased 1,1111890600 +0,00656217
increased 1,1046268900 +0,0019557
increased 1,1026711900 +0,00830707
decreased 1,0943641200 -0,0116583
increased 1,1060224200 +0,01039139
decreased 1,0956310300 -0,00513405
increased 1,1007650800 +0,00087849
decreased 1,0998865900 -0,01138989
increased 1,1112764800 +0,0043307
increased 1,1069457800 +0,00672905
decreased 1,1002167300 -0,00520105
not_changed 1,1054177800 0
not_changed 1,1054177800 0
decreased 1,1054177800 -0,00607777
increased 1,1114955500 +0,01103027
increased 1,1004652800 +0,00278529
increased 1,0976799900 +0,00317506
decreased 1,0945049300 -0,01237913
decreased 1,1068840600 -0,00482781
increased 1,1117118700 +0,00072689
decreased 1,1109849800 -0,00242605
decreased 1,1134110300 -0,0063615
increased 1,1197725300 +0,01355784
decreased 1,1062146900 -0,00153562
decreased 1,1077503100 -0,01293935
increased 1,1206896600 +0,02114813
decreased 1,0995415300 -0,00346844
increased 1,1030099700 +0,00623294
increased 1,0967770300 +0,00198117
increased 1,0947958600 +0,00928824
increased 1,0855076200 +0,01730267
increased 1,0682049500 +0,00119464
increased 1,0670103100 +0,00996931
increased 1,0570410000 +0,00761581
decreased 1,0494251900 -0,00444829
decreased 1,0538734800 -0,04025739
increased 1,0941308700 +0,00081635
increased 1,0933145200 +0,0092307
decreased 1,0840838200 -0,00140149
increased 1,0854853100 +0,00844657
decreased 1,0770387400 -0,00670816
decreased 1,0837469000 -0,000771
decreased 1,0845179000 -0,00572183
decreased 1,0902397300 -0,02093805
decreased 1,1111777800 -0,00267682
increased 1,1138546000 +0,00130531
decreased 1,1125492900 -0,00121957
increased 1,1137688600 +0,00028513
increased 1,1134837300 +8,611
increased 1,1133976200 +0,00804846
decreased 1,1053491600 -0,01324389
decreased 1,1185930500 -0,00507396
decreased 1,1236670100 -0,01785445
increased 1,1415214600 +0,00940147
increased 1,1321199900 +0,00241917
decreased 1,1297008200 -0,00215996
increased 1,1318607800 +0,04905156
decreased 1,0828092200 -0,00948606
decreased 1,0922952800 -0,00701169
increased 1,0993069700 +0,02763951
increased 1,0716674600 +0,00057514
increased 1,0710923200 +0,01063674
increased 1,0604555800 +0,01376541
decreased 1,0466901700 -0,00011036
not_changed 1,0468005300 0
increased 1,0468005300 +0,01513683
decreased 1,0316637000 -0,00247471
decreased 1,0341384100 -0,00943885
increased 1,0435772600 +0,002345
decreased 1,0412322600 -0,00838759
increased 1,0496198500 +0,01163615
decreased 1,0379837000 -0,01004704
decreased 1,0480307400 -0,02635881
decreased 1,0743895500 -0,01453065
decreased 1,0889202000 -0,02250041
increased 1,1114206100 +0,02118344
decreased 1,0902371700 -0,01947165
increased 1,1097088200 +0,0521867
decreased 1,0575221200 -0,00536359
increased 1,0628857100 +0,00457758
decreased 1,0583081300 -0,00651536
increased 1,0648234900 +0,01172477
decreased 1,0530987200 -0,00278526
increased 1,0558839800 +0,07403939
decreased 0,9818445900 -0,000145243
decreased 0,9819898330 -0,017282577
decreased 0,9992724100 -0,00759642
decreased 1,0068688300 -0,00022856
decreased 1,0070973900 -0,00516849
increased 1,0122658800 +0,00711349
increased 1,0051523900 +0,00442538
not_changed 1,0007270100 0
decreased 1,0007270100 -0,0051609
increased 1,0058879100 +0,018903874
decreased 0,9869840360 -0,002496474
not_changed 0,9894805100 0
increased 0,9894805100 +0,003461536
decreased 0,9860189740 -0,013837667
increased 0,9998566410 +0,0026628
decreased 0,9971938410 -0,002447864
not_changed 0,9996417050 0
Обратите внимание, что информация об обменного курса DZD в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Непальская рупия

Примечание: График курса обмена валют Алжирский динар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Непальская рупия в течение 2147 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.