Обмен валюты

DZD/NZD


Обменный курс на сегодня для DZD/NZD является 0.0127 DZD за NZD, это означает, что с 100 Алжирские динары можете купить 1.27 Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или NZD.
  


DZD в NZD обменного курса

Дата Обменный курс Вариация
increased 0,0127000000 +10
decreased 0,0126000000 10
increased 0,0127000000 +10
decreased 0,0126000000 10
increased 0,0127000000 +0,0002
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0003
increased 0,0130000000 +10
decreased 0,0129000000 10
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +0,0004
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
decreased 0,0126000000 10
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +10
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 10
increased 0,0127000000 +0,0003
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0003
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
increased 0,0127000000 +0,0002
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
increased 0,0126000000 +10
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 10
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
increased 0,0129000000 +10
decreased 0,0128000000 10
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0002
decreased 0,0131000000 -0,0002
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
decreased 0,0134000000 10
not_changed 0,0135000000 0
increased 0,0135000000 +10
decreased 0,0134000000 10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
increased 0,0133000000 +0,0002
not_changed 0,0131000000 0
decreased 0,0131000000 10
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0003
increased 0,0136000000 +0,0002
decreased 0,0134000000 -0,0002
not_changed 0,0136000000 0
increased 0,0136000000 +10
increased 0,0135000000 +10
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0004
increased 0,0139000000 +10
decreased 0,0138000000 -0,0004
decreased 0,0142000000 -0,0002
increased 0,0144000000 +0,0002
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 -0,0002
increased 0,0144000000 +10
not_changed 0,0143000000 0
decreased 0,0143000000 10
decreased 0,0144000000 -0,0002
increased 0,0146000000 +0,0002
not_changed 0,0144000000 0
increased 0,0144000000 +0,0008
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0003
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 -0,0004
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
increased 0,0143000000 +10
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0004
not_changed 0,0138000000 0
decreased 0,0138000000 10
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0003
decreased 0,0142000000 10
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0004
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0002
decreased 0,0149000000 10
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0002
increased 0,0149000000 +0,0003
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 -0,0008
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +0,0003
decreased 0,0150000000 -0,0002
increased 0,0152000000 +10
decreased 0,0151000000 10
decreased 0,0152000000 10
not_changed 0,0153000000 0
increased 0,0153000000 +0,0003
increased 0,0150000000 +10
decreased 0,0149000000 -0,0002
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
increased 0,0150000000 +0,0002
not_changed 0,0148000000 0
increased 0,0148000000 +0,0002
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
increased 0,0147000000 +0,0002
not_changed 0,0145000000 0
decreased 0,0145000000 10
increased 0,0146000000 +10
not_changed 0,0145000000 0
increased 0,0145000000 +0,0004
increased 0,0141000000 +0,0003
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0002
increased 0,0138000000 +0,0005
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0002
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0002
decreased 0,0138000000 10
decreased 0,0139000000 -0,0003
increased 0,0142000000 +0,0001
increased 0,0141000000 +10
not_changed 0,0140000000 0
decreased 0,0140000000 10
decreased 0,0141000000 -0,0001
decreased 0,0142000000 -0,0004
decreased 0,0146000000 -0,0003
increased 0,0149000000 +0,0004
decreased 0,0145000000 -0,0005
increased 0,0150000000 +0,0002
increased 0,0148000000 +0,0003
not_changed 0,0145000000 0
decreased 0,0145000000 10
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0002
increased 0,0150000000 +10
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0002
increased 0,0150000000 +10
increased 0,0149000000 +10
decreased 0,0148000000 -0,0003
decreased 0,0151000000 -0,0002
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +0,0002
decreased 0,0151000000 10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
decreased 0,0151000000 10
increased 0,0152000000 +10
not_changed 0,0151000000 0
increased 0,0151000000 +0,0002
not_changed 0,0149000000 0
increased 0,0149000000 +0,0002
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
increased 0,0147000000 +0,0003
decreased 0,0144000000 -0,0001
decreased 0,0145000000 -0,0004
not_changed 0,0149000000 0
increased 0,0149000000 +10
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0002
not_changed 0,0146000000 0
decreased 0,0146000000 10
decreased 0,0147000000 -0,0002
decreased 0,0149000000 -0,0002
decreased 0,0151000000 10
decreased 0,0152000000 -0,0002
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0005
increased 0,0158000000 +0,0005
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0002
increased 0,0155000000 +10
increased 0,0154000000 +0,0001
increased 0,0153000000 +0,0008313384
decreased 0,0144686616 -0,0002815786
decreased 0,0147502402 -0,0001230471
not_changed 0,0148732873 0
increased 0,0148732873 +3,796
increased 0,0148694913 +3,84143
decreased 0,0148310770 -0,0001388506
decreased 0,0149699276 -0,0008516747
not_changed 0,0158216023 0
increased 0,0158216023 +0,0003721086
decreased 0,0154494937 -0,0003768122
decreased 0,0158263059 -0,0002917893
decreased 0,0161180952 8,69268
increased 0,0162050220 +7,04488
increased 0,0161345732 +5,28671
decreased 0,0160817061 5,828365
increased 0,0161399897 +9,02624
increased 0,0160497273 +0,0001983419
increased 0,0158513854 +0,000331326
decreased 0,0155200594 2,72504
increased 0,0155473098 +0,0006097803
increased 0,0149375295 +2,833145
increased 0,0149091981 +8,5901
decreased 0,0149006080 -0,000180557
decreased 0,0150811650 -0,0002371599
decreased 0,0153183249 3,30722
increased 0,0153513971 +9,538755
decreased 0,0152560096 -0,0002148642
increased 0,0154708738 +0,00043267
not_changed 0,0150382038 0
decreased 0,0150382038 -0,0003713177
increased 0,0154095215 +4,664725
increased 0,0153628743 +6,5854
decreased 0,0153562889 1,59686
increased 0,0153722575 +2,22814
increased 0,0153499761 +6,56952
increased 0,0152842809 +0,0001876597
not_changed 0,0150966212 0
decreased 0,0150966212 -0,0003797996
increased 0,0154764208 +0,0002495562
decreased 0,0152268646 -0,0001964877
not_changed 0,0154233523 0
decreased 0,0154233523 2,693725
increased 0,0154502895 +2,77025
increased 0,0154225870 +0,0003325077
decreased 0,0150900793 -0,0004335168
increased 0,0155235961 +0,0004858719
increased 0,0150377242 +4,4812
increased 0,0150332430 +0,0001559123
decreased 0,0148773307 -0,0004391882
decreased 0,0153165189 -0,0002097308
decreased 0,0155262497 -0,0011864682
decreased 0,0167127179 2,4133
decreased 0,0167151312 -0,0005897773
decreased 0,0173049085 -0,0004964723
increased 0,0178013808 +0,0012852675
decreased 0,0165161133 9,9838
increased 0,0165260971 +0,0002328576
not_changed 0,0162932395 0
decreased 0,0162932395 9,29171
increased 0,0163861566 +8,97254
increased 0,0162964312 +0,0003151894
decreased 0,0159812418 2,57068
not_changed 0,0160069486 0
decreased 0,0160069486 9,48277
increased 0,0161017763 +0,0001225054
decreased 0,0159792709 3,054015
decreased 0,0160098110 -0,0001103346
decreased 0,0161201456 -0,0007117786
decreased 0,0168319242 -0,0009018317
increased 0,0177337559 +0,0003010785
decreased 0,0174326774 -0,0002489199
decreased 0,0176815973 -0,0001180852
increased 0,0177996825 +0,0002548115
increased 0,0175448710 +0,0005111971
decreased 0,0170336739 -0,0005439986
increased 0,0175776725 +0,0011327128
decreased 0,0164449597 2,79227
increased 0,0164728824 +0,0001755203
decreased 0,0162973621 -0,0004199816
decreased 0,0167173437 7,53853
not_changed 0,0167927290 0
increased 0,0167927290 +0,0001393715
increased 0,0166533575 +8,81872
increased 0,0165651703 +8,395475
decreased 0,0164812156 9,135055
increased 0,0165725661 +7,2506
not_changed 0,0165000601 0
increased 0,0165000601 +0,0001966135
not_changed 0,0163034466 0
decreased 0,0163034466 -0,0009676998
increased 0,0172711464 +0,0001859612
decreased 0,0170851852 -0,0002645895
decreased 0,0173497747 -0,0003241136
not_changed 0,0176738883 0
Обратите внимание, что информация об обменного курса DZD в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Новозеландский доллар

Примечание: График курса обмена валют Алжирский динар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Новозеландский доллар в течение 2115 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.