Обменный курс на сегодня для DZD/NZD является DZD за NZD, это означает, что с 100 Алжирские динары можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или NZD.

DZD в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 20:28:32 +0000	0,0119000000	-0,0002
Thu, 22 Mar 2018 04:07:19 +0000	0,0121000000	0
Sun, 04 Mar 2018 09:41:08 +0000	0,0121000000	+10
Fri, 02 Mar 2018 07:16:49 +0000	0,0120000000	-0,0006
Sun, 29 Oct 2017 13:44:30 +0000	0,0126000000	10
Thu, 26 Oct 2017 18:57:55 +0000	0,0127000000	+0,0002
Thu, 19 Oct 2017 09:10:46 +0000	0,0125000000	+0,0003
Wed, 18 Oct 2017 03:34:12 +0000	0,0122000000	0
Tue, 17 Oct 2017 00:20:13 +0000	0,0122000000	0
Mon, 16 Oct 2017 03:47:38 +0000	0,0122000000	-0,0002
Fri, 06 Oct 2017 00:47:42 +0000	0,0124000000	+10
Sun, 01 Oct 2017 20:49:24 +0000	0,0123000000	0
Sat, 30 Sep 2017 22:39:52 +0000	0,0123000000	0
Fri, 29 Sep 2017 12:20:38 +0000	0,0123000000	+10
Fri, 29 Sep 2017 07:13:11 +0000	0,0122000000	-0,0002
Tue, 19 Sep 2017 06:54:08 +0000	0,0124000000	+10
Sat, 16 Sep 2017 08:39:44 +0000	0,0123000000	10
Fri, 15 Sep 2017 18:33:48 +0000	0,0124000000	0
Wed, 13 Sep 2017 01:18:10 +0000	0,0124000000	-0,0001
Mon, 11 Sep 2017 04:55:26 +0000	0,0125000000	+0,0001
Sat, 09 Sep 2017 02:50:23 +0000	0,0124000000	-0,0001
Fri, 08 Sep 2017 01:02:41 +0000	0,0125000000	10
Fri, 01 Sep 2017 23:14:33 +0000	0,0126000000	+10
Wed, 30 Aug 2017 10:02:41 +0000	0,0125000000	10
Tue, 29 Aug 2017 05:08:47 +0000	0,0126000000	0
Mon, 28 Aug 2017 11:33:09 +0000	0,0126000000	0
Sat, 26 Aug 2017 18:17:24 +0000	0,0126000000	+0,0002
Sun, 20 Aug 2017 00:10:27 +0000	0,0124000000	-0,0001
Fri, 18 Aug 2017 01:21:00 +0000	0,0125000000	0
Mon, 14 Aug 2017 21:57:42 +0000	0,0125000000	0
Mon, 14 Aug 2017 17:45:46 +0000	0,0125000000	0
Mon, 14 Aug 2017 07:37:55 +0000	0,0125000000	0
Sun, 13 Aug 2017 04:02:01 +0000	0,0125000000	+0,0002
Tue, 01 Aug 2017 01:49:54 +0000	0,0123000000	0
Mon, 31 Jul 2017 04:41:08 +0000	0,0123000000	0
Sat, 29 Jul 2017 16:24:19 +0000	0,0123000000	10
Wed, 26 Jul 2017 11:38:43 +0000	0,0124000000	0
Wed, 26 Jul 2017 06:45:57 +0000	0,0124000000	+10
Sun, 23 Jul 2017 12:39:23 +0000	0,0123000000	0
Sat, 22 Jul 2017 11:19:37 +0000	0,0123000000	10
Fri, 21 Jul 2017 07:54:01 +0000	0,0124000000	-0,0001
Tue, 18 Jul 2017 19:38:47 +0000	0,0125000000	0
Sun, 16 Jul 2017 12:01:03 +0000	0,0125000000	0
Thu, 13 Jul 2017 20:22:52 +0000	0,0125000000	-0,0002
Sun, 02 Jul 2017 18:47:09 +0000	0,0127000000	0
Sun, 02 Jul 2017 14:18:43 +0000	0,0127000000	0
Thu, 29 Jun 2017 14:57:39 +0000	0,0127000000	0
Wed, 28 Jun 2017 23:56:44 +0000	0,0127000000	0
Tue, 20 Jun 2017 19:03:10 +0000	0,0127000000	0
Sun, 18 Jun 2017 17:43:42 +0000	0,0127000000	0
Fri, 16 Jun 2017 22:08:12 +0000	0,0127000000	0
Wed, 14 Jun 2017 14:40:16 +0000	0,0127000000	-0,0001
Tue, 13 Jun 2017 16:10:40 +0000	0,0128000000	0
Mon, 12 Jun 2017 17:35:35 +0000	0,0128000000	0
Sun, 11 Jun 2017 14:23:53 +0000	0,0128000000	0
Sat, 10 Jun 2017 14:32:26 +0000	0,0128000000	0
Thu, 08 Jun 2017 15:47:55 +0000	0,0128000000	0
Wed, 07 Jun 2017 07:58:10 +0000	0,0128000000	10
Tue, 06 Jun 2017 22:52:57 +0000	0,0129000000	0
Sat, 03 Jun 2017 08:49:19 +0000	0,0129000000	0
Fri, 02 Jun 2017 13:58:29 +0000	0,0129000000	-0,0002
Fri, 02 Jun 2017 01:08:18 +0000	0,0131000000	10
Fri, 26 May 2017 00:33:19 +0000	0,0132000000	+10
Wed, 24 May 2017 13:54:01 +0000	0,0131000000	0
Wed, 24 May 2017 09:31:23 +0000	0,0131000000	10
Tue, 23 May 2017 22:27:22 +0000	0,0132000000	0
Mon, 22 May 2017 23:26:24 +0000	0,0132000000	10
Sun, 21 May 2017 18:38:21 +0000	0,0133000000	0
Thu, 11 May 2017 14:26:46 +0000	0,0133000000	-0,0001
Thu, 11 May 2017 01:54:45 +0000	0,0134000000	+0,0002
Wed, 10 May 2017 07:44:32 +0000	0,0132000000	10
Mon, 08 May 2017 00:41:37 +0000	0,0133000000	+10
Sat, 06 May 2017 21:18:42 +0000	0,0132000000	0
Tue, 02 May 2017 17:23:13 +0000	0,0132000000	10
Fri, 28 Apr 2017 23:48:34 +0000	0,0133000000	0
Fri, 28 Apr 2017 15:32:03 +0000	0,0133000000	0
Fri, 28 Apr 2017 00:30:48 +0000	0,0133000000	+0,0004
Mon, 24 Apr 2017 02:01:27 +0000	0,0129000000	0
Sun, 23 Apr 2017 11:00:17 +0000	0,0129000000	0
Sat, 22 Apr 2017 13:52:34 +0000	0,0129000000	10
Wed, 19 Apr 2017 12:47:29 +0000	0,0130000000	+10
Thu, 13 Apr 2017 16:47:52 +0000	0,0129000000	10
Mon, 10 Apr 2017 12:57:44 +0000	0,0130000000	0
Fri, 07 Apr 2017 13:45:40 +0000	0,0130000000	0
Fri, 07 Apr 2017 03:17:46 +0000	0,0130000000	0
Wed, 05 Apr 2017 08:52:22 +0000	0,0130000000	0
Tue, 04 Apr 2017 16:34:47 +0000	0,0130000000	0
Sat, 01 Apr 2017 15:17:06 +0000	0,0130000000	0
Wed, 29 Mar 2017 18:38:09 +0000	0,0130000000	0
Sat, 25 Mar 2017 19:40:09 +0000	0,0130000000	0
Sat, 25 Mar 2017 02:43:59 +0000	0,0130000000	-0,0001
Fri, 17 Mar 2017 04:18:02 +0000	0,0131000000	0
Thu, 16 Mar 2017 19:47:48 +0000	0,0131000000	+0,0001
Thu, 16 Mar 2017 05:18:16 +0000	0,0130000000	+10
Wed, 15 Mar 2017 21:16:29 +0000	0,0129000000	-0,0003
Mon, 13 Mar 2017 22:55:35 +0000	0,0132000000	0
Sat, 11 Mar 2017 11:09:46 +0000	0,0132000000	0
Thu, 09 Mar 2017 08:53:02 +0000	0,0132000000	+10
Wed, 08 Mar 2017 17:50:20 +0000	0,0131000000	+0,0001
Tue, 07 Mar 2017 14:07:15 +0000	0,0130000000	+10
Sat, 04 Mar 2017 05:20:42 +0000	0,0129000000	+0,0003
Wed, 01 Mar 2017 20:44:09 +0000	0,0126000000	0
Tue, 28 Feb 2017 14:45:09 +0000	0,0126000000	0
Thu, 23 Feb 2017 00:36:34 +0000	0,0126000000	0
Wed, 22 Feb 2017 14:33:10 +0000	0,0126000000	10
Tue, 21 Feb 2017 00:40:33 +0000	0,0127000000	+10
Mon, 20 Feb 2017 19:03:49 +0000	0,0126000000	10
Sun, 19 Feb 2017 16:02:45 +0000	0,0127000000	+10
Thu, 16 Feb 2017 21:13:52 +0000	0,0126000000	10
Thu, 09 Feb 2017 09:07:12 +0000	0,0127000000	+0,0002
Sun, 05 Feb 2017 13:29:42 +0000	0,0125000000	10
Fri, 03 Feb 2017 07:34:29 +0000	0,0126000000	0
Wed, 01 Feb 2017 07:51:27 +0000	0,0126000000	0
Sun, 29 Jan 2017 04:45:09 +0000	0,0126000000	0
Sat, 28 Jan 2017 07:26:49 +0000	0,0126000000	0
Sat, 28 Jan 2017 04:08:45 +0000	0,0126000000	10
Wed, 18 Jan 2017 18:04:02 +0000	0,0127000000	0
Tue, 17 Jan 2017 19:27:04 +0000	0,0127000000	-0,0003
Tue, 10 Jan 2017 21:12:44 +0000	0,0130000000	+10
Thu, 05 Jan 2017 07:16:46 +0000	0,0129000000	10
Wed, 04 Jan 2017 07:47:36 +0000	0,0130000000	-0,0001
Tue, 03 Jan 2017 15:06:19 +0000	0,0131000000	0
Sat, 31 Dec 2016 11:21:01 +0000	0,0131000000	+0,0001
Fri, 30 Dec 2016 13:00:57 +0000	0,0130000000	0
Wed, 28 Dec 2016 23:56:16 +0000	0,0130000000	-0,0001
Tue, 27 Dec 2016 17:05:54 +0000	0,0131000000	0
Tue, 27 Dec 2016 08:26:22 +0000	0,0131000000	+0,0001
Mon, 26 Dec 2016 07:03:05 +0000	0,0130000000	-0,0001
Sun, 25 Dec 2016 02:33:41 +0000	0,0131000000	0
Fri, 23 Dec 2016 17:20:14 +0000	0,0131000000	+0,0001
Thu, 22 Dec 2016 21:06:11 +0000	0,0130000000	0
Wed, 21 Dec 2016 19:24:06 +0000	0,0130000000	0
Wed, 21 Dec 2016 04:40:31 +0000	0,0130000000	+10
Sun, 18 Dec 2016 18:15:44 +0000	0,0129000000	0
Sun, 18 Dec 2016 12:53:02 +0000	0,0129000000	0
Sun, 18 Dec 2016 07:53:26 +0000	0,0129000000	0
Sat, 17 Dec 2016 18:38:35 +0000	0,0129000000	0
Fri, 16 Dec 2016 21:08:01 +0000	0,0129000000	+0,0004
Wed, 14 Dec 2016 14:53:49 +0000	0,0125000000	0
Mon, 12 Dec 2016 22:35:55 +0000	0,0125000000	0
Mon, 12 Dec 2016 15:50:19 +0000	0,0125000000	10
Thu, 08 Dec 2016 04:39:25 +0000	0,0126000000	10
Sat, 03 Dec 2016 06:04:30 +0000	0,0127000000	0
Tue, 29 Nov 2016 20:35:22 +0000	0,0127000000	-0,0001
Sun, 27 Nov 2016 08:04:49 +0000	0,0128000000	0
Sat, 26 Nov 2016 18:39:12 +0000	0,0128000000	10
Fri, 25 Nov 2016 04:24:20 +0000	0,0129000000	0
Thu, 24 Nov 2016 17:57:13 +0000	0,0129000000	0
Thu, 24 Nov 2016 01:35:42 +0000	0,0129000000	+10
Tue, 22 Nov 2016 07:42:03 +0000	0,0128000000	0
Fri, 18 Nov 2016 07:52:02 +0000	0,0128000000	+0,0001
Thu, 17 Nov 2016 17:17:14 +0000	0,0127000000	0
Tue, 15 Nov 2016 18:49:20 +0000	0,0127000000	+10
Mon, 14 Nov 2016 03:23:06 +0000	0,0126000000	10
Sat, 12 Nov 2016 05:22:39 +0000	0,0127000000	+0,0003
Thu, 10 Nov 2016 02:28:29 +0000	0,0124000000	0
Sat, 05 Nov 2016 13:41:28 +0000	0,0124000000	0
Sat, 05 Nov 2016 08:10:00 +0000	0,0124000000	-0,0003
Sat, 29 Oct 2016 06:27:20 +0000	0,0127000000	0
Tue, 25 Oct 2016 20:49:08 +0000	0,0127000000	0
Tue, 25 Oct 2016 01:47:03 +0000	0,0127000000	-0,0001
Sun, 16 Oct 2016 19:00:40 +0000	0,0128000000	0
Fri, 14 Oct 2016 16:24:00 +0000	0,0128000000	0
Wed, 12 Oct 2016 21:56:42 +0000	0,0128000000	+0,0001
Mon, 10 Oct 2016 09:22:49 +0000	0,0127000000	0
Fri, 07 Oct 2016 12:23:06 +0000	0,0127000000	+0,0002
Tue, 27 Sep 2016 22:13:22 +0000	0,0125000000	10
Sat, 24 Sep 2016 16:23:17 +0000	0,0126000000	+10
Thu, 22 Sep 2016 07:03:01 +0000	0,0125000000	0
Tue, 20 Sep 2016 22:17:07 +0000	0,0125000000	0
Mon, 19 Sep 2016 15:47:29 +0000	0,0125000000	10
Sun, 18 Sep 2016 15:35:37 +0000	0,0126000000	0
Wed, 14 Sep 2016 03:36:04 +0000	0,0126000000	+10
Fri, 09 Sep 2016 14:32:52 +0000	0,0125000000	0
Mon, 05 Sep 2016 15:13:48 +0000	0,0125000000	-0,0002
Sun, 28 Aug 2016 09:37:03 +0000	0,0127000000	+10
Tue, 16 Aug 2016 07:02:45 +0000	0,0126000000	0
Mon, 15 Aug 2016 11:53:49 +0000	0,0126000000	0
Sun, 31 Jul 2016 03:38:54 +0000	0,0126000000	-0,0002
Thu, 28 Jul 2016 17:41:20 +0000	0,0128000000	0
Tue, 19 Jul 2016 23:11:18 +0000	0,0128000000	+0,0001
Sun, 17 Jul 2016 11:56:22 +0000	0,0127000000	0
Sat, 16 Jul 2016 00:29:34 +0000	0,0127000000	+10
Thu, 14 Jul 2016 20:39:55 +0000	0,0126000000	10
Sun, 03 Jul 2016 05:37:46 +0000	0,0127000000	-0,0001
Sat, 25 Jun 2016 08:08:59 +0000	0,0128000000	10
Sat, 18 Jun 2016 18:44:23 +0000	0,0129000000	+10
Thu, 16 Jun 2016 06:13:50 +0000	0,0128000000	10
Sat, 11 Jun 2016 07:54:05 +0000	0,0129000000	0
Thu, 09 Jun 2016 01:07:09 +0000	0,0129000000	-0,0002
Tue, 07 Jun 2016 14:17:14 +0000	0,0131000000	-0,0002
Wed, 01 Jun 2016 23:20:19 +0000	0,0133000000	-0,0001
Tue, 31 May 2016 05:08:07 +0000	0,0134000000	0
Thu, 26 May 2016 23:48:29 +0000	0,0134000000	10
Thu, 26 May 2016 05:11:45 +0000	0,0135000000	0
Tue, 24 May 2016 09:50:35 +0000	0,0135000000	+10
Fri, 20 May 2016 23:16:32 +0000	0,0134000000	10
Mon, 16 May 2016 02:27:33 +0000	0,0135000000	0
Sat, 14 May 2016 09:34:58 +0000	0,0135000000	0
Mon, 09 May 2016 19:55:25 +0000	0,0135000000	+10
Sat, 07 May 2016 00:27:16 +0000	0,0134000000	+0,0001
Wed, 04 May 2016 22:51:23 +0000	0,0133000000	0
Wed, 04 May 2016 01:21:02 +0000	0,0133000000	+0,0002
Tue, 03 May 2016 08:53:05 +0000	0,0131000000	0
Sat, 30 Apr 2016 18:50:37 +0000	0,0131000000	10
Thu, 28 Apr 2016 11:03:48 +0000	0,0132000000	10
Thu, 28 Apr 2016 01:49:41 +0000	0,0133000000	0
Sat, 23 Apr 2016 07:54:48 +0000	0,0133000000	0
Sun, 17 Apr 2016 15:28:09 +0000	0,0133000000	0
Sun, 17 Apr 2016 04:15:32 +0000	0,0133000000	0
Wed, 13 Apr 2016 20:23:42 +0000	0,0133000000	-0,0003
Mon, 11 Apr 2016 02:20:36 +0000	0,0136000000	+0,0002
Wed, 30 Mar 2016 04:44:18 +0000	0,0134000000	-0,0002
Sat, 26 Mar 2016 22:16:25 +0000	0,0136000000	0
Thu, 24 Mar 2016 02:56:15 +0000	0,0136000000	+10
Tue, 22 Mar 2016 18:23:53 +0000	0,0135000000	+10
Sun, 20 Mar 2016 08:27:53 +0000	0,0134000000	+0,0001
Fri, 18 Mar 2016 06:57:28 +0000	0,0133000000	0
Thu, 17 Mar 2016 22:03:22 +0000	0,0133000000	-0,0002
Mon, 14 Mar 2016 09:18:45 +0000	0,0135000000	0
Sun, 13 Mar 2016 11:51:21 +0000	0,0135000000	0
Sat, 05 Mar 2016 04:18:14 +0000	0,0135000000	-0,0004
Tue, 01 Mar 2016 03:36:43 +0000	0,0139000000	+10
Fri, 26 Feb 2016 13:06:35 +0000	0,0138000000	-0,0004
Sat, 20 Feb 2016 23:47:58 +0000	0,0142000000	-0,0002
Wed, 17 Feb 2016 07:09:48 +0000	0,0144000000	+0,0002
Tue, 16 Feb 2016 02:55:22 +0000	0,0142000000	0
Mon, 15 Feb 2016 19:35:44 +0000	0,0142000000	0
Mon, 15 Feb 2016 08:30:20 +0000	0,0142000000	10
Thu, 11 Feb 2016 10:22:18 +0000	0,0143000000	+10
Wed, 10 Feb 2016 12:37:02 +0000	0,0142000000	0
Tue, 09 Feb 2016 08:26:27 +0000	0,0142000000	0
Mon, 08 Feb 2016 14:16:07 +0000	0,0142000000	0
Sat, 06 Feb 2016 01:47:08 +0000	0,0142000000	-0,0002
Wed, 27 Jan 2016 09:06:52 +0000	0,0144000000	+10
Fri, 22 Jan 2016 13:50:31 +0000	0,0143000000	0
Fri, 22 Jan 2016 02:09:24 +0000	0,0143000000	10
Thu, 21 Jan 2016 01:08:04 +0000	0,0144000000	-0,0002
Wed, 20 Jan 2016 13:22:08 +0000	0,0146000000	+0,0002
Sun, 17 Jan 2016 21:50:48 +0000	0,0144000000	0
Sun, 17 Jan 2016 03:42:08 +0000	0,0144000000	+0,0008
Sun, 03 Jan 2016 12:08:09 +0000	0,0136000000	0
Sat, 02 Jan 2016 22:15:12 +0000	0,0136000000	0
Sat, 02 Jan 2016 01:39:25 +0000	0,0136000000	0
Thu, 31 Dec 2015 08:37:52 +0000	0,0136000000	0
Tue, 29 Dec 2015 19:29:30 +0000	0,0136000000	-0,0001
Sun, 27 Dec 2015 05:32:50 +0000	0,0137000000	0
Sat, 26 Dec 2015 07:42:06 +0000	0,0137000000	0
Wed, 16 Dec 2015 22:24:22 +0000	0,0137000000	-0,0003
Sun, 13 Dec 2015 16:48:11 +0000	0,0140000000	0
Sat, 12 Dec 2015 18:32:17 +0000	0,0140000000	+0,0001
Wed, 09 Dec 2015 21:50:19 +0000	0,0139000000	0
Mon, 07 Dec 2015 07:29:27 +0000	0,0139000000	+10
Sun, 06 Dec 2015 10:33:13 +0000	0,0138000000	-0,0004
Sun, 29 Nov 2015 01:13:55 +0000	0,0142000000	+0,0001
Fri, 27 Nov 2015 20:18:21 +0000	0,0141000000	0
Fri, 27 Nov 2015 13:17:19 +0000	0,0141000000	0
Wed, 25 Nov 2015 08:40:54 +0000	0,0141000000	-0,0001
Tue, 24 Nov 2015 14:23:28 +0000	0,0142000000	+0,0001
Sun, 22 Nov 2015 18:28:22 +0000	0,0141000000	0
Fri, 20 Nov 2015 12:24:10 +0000	0,0141000000	-0,0001
Thu, 19 Nov 2015 03:29:11 +0000	0,0142000000	10
Tue, 17 Nov 2015 22:21:24 +0000	0,0143000000	+10
Mon, 16 Nov 2015 09:44:58 +0000	0,0142000000	0
Sun, 15 Nov 2015 23:35:18 +0000	0,0142000000	+0,0001
Wed, 11 Nov 2015 12:51:18 +0000	0,0141000000	-0,0001
Mon, 09 Nov 2015 15:50:45 +0000	0,0142000000	0
Mon, 09 Nov 2015 02:08:09 +0000	0,0142000000	0
Sat, 07 Nov 2015 14:38:35 +0000	0,0142000000	0
Fri, 06 Nov 2015 22:48:21 +0000	0,0142000000	+0,0004
Sun, 01 Nov 2015 03:48:40 +0000	0,0138000000	0
Fri, 30 Oct 2015 09:21:01 +0000	0,0138000000	10
Mon, 26 Oct 2015 11:49:46 +0000	0,0139000000	-0,0001
Sat, 24 Oct 2015 10:52:05 +0000	0,0140000000	+0,0001
Mon, 19 Oct 2015 04:51:43 +0000	0,0139000000	0
Sat, 17 Oct 2015 18:07:05 +0000	0,0139000000	0
Sat, 17 Oct 2015 03:29:36 +0000	0,0139000000	-0,0003
Sun, 11 Oct 2015 06:35:44 +0000	0,0142000000	10
Thu, 08 Oct 2015 08:14:24 +0000	0,0143000000	0
Wed, 07 Oct 2015 09:06:13 +0000	0,0143000000	-0,0004
Sat, 03 Oct 2015 20:18:45 +0000	0,0147000000	0
Mon, 28 Sep 2015 05:01:57 +0000	0,0147000000	0
Mon, 28 Sep 2015 00:20:49 +0000	0,0147000000	0
Fri, 25 Sep 2015 22:29:55 +0000	0,0147000000	-0,0002
Mon, 21 Sep 2015 18:42:14 +0000	0,0149000000	10
Tue, 15 Sep 2015 13:10:03 +0000	0,0150000000	0
Sun, 13 Sep 2015 07:51:57 +0000	0,0150000000	+0,0002
Wed, 09 Sep 2015 10:54:30 +0000	0,0148000000	+0,0001
Thu, 03 Sep 2015 13:42:24 +0000	0,0147000000	-0,0002
Tue, 01 Sep 2015 13:01:29 +0000	0,0149000000	+0,0003
Sat, 29 Aug 2015 19:37:25 +0000	0,0146000000	0
Fri, 28 Aug 2015 10:58:06 +0000	0,0146000000	0
Tue, 25 Aug 2015 18:17:46 +0000	0,0146000000	+10
Fri, 14 Aug 2015 18:02:11 +0000	0,0145000000	-0,0008
Mon, 03 Aug 2015 19:47:43 +0000	0,0153000000	0
Sat, 01 Aug 2015 20:15:56 +0000	0,0153000000	0
Fri, 31 Jul 2015 02:37:19 +0000	0,0153000000	0
Thu, 30 Jul 2015 16:31:54 +0000	0,0153000000	+0,0003
Wed, 29 Jul 2015 06:46:06 +0000	0,0150000000	-0,0002
Mon, 27 Jul 2015 16:43:43 +0000	0,0152000000	+10
Wed, 22 Jul 2015 23:34:09 +0000	0,0151000000	10
Wed, 22 Jul 2015 16:51:41 +0000	0,0152000000	10
Thu, 16 Jul 2015 22:54:54 +0000	0,0153000000	0
Thu, 16 Jul 2015 13:15:34 +0000	0,0153000000	+0,0003
Tue, 14 Jul 2015 10:08:08 +0000	0,0150000000	+10
Wed, 08 Jul 2015 16:17:55 +0000	0,0149000000	-0,0002
Fri, 03 Jul 2015 19:36:37 +0000	0,0151000000	+0,0001
Thu, 02 Jul 2015 13:25:12 +0000	0,0150000000	-0,0001
Thu, 02 Jul 2015 05:13:10 +0000	0,0151000000	+0,0001
Wed, 01 Jul 2015 23:33:35 +0000	0,0150000000	+0,0002
Mon, 29 Jun 2015 22:40:45 +0000	0,0148000000	0
Sat, 27 Jun 2015 10:35:26 +0000	0,0148000000	+0,0002
Thu, 25 Jun 2015 06:31:34 +0000	0,0146000000	-0,0002
Mon, 22 Jun 2015 19:25:33 +0000	0,0148000000	+0,0001
Thu, 18 Jun 2015 21:54:09 +0000	0,0147000000	0
Thu, 18 Jun 2015 08:31:07 +0000	0,0147000000	+0,0002
Mon, 15 Jun 2015 21:37:10 +0000	0,0145000000	0
Sat, 13 Jun 2015 21:29:34 +0000	0,0145000000	10
Thu, 11 Jun 2015 11:36:36 +0000	0,0146000000	+10
Sun, 07 Jun 2015 06:39:29 +0000	0,0145000000	0
Fri, 05 Jun 2015 19:06:14 +0000	0,0145000000	+0,0004
Mon, 01 Jun 2015 13:35:39 +0000	0,0141000000	+0,0003
Sat, 23 May 2015 00:18:59 +0000	0,0138000000	0
Thu, 21 May 2015 07:29:34 +0000	0,0138000000	+10
Tue, 19 May 2015 06:32:50 +0000	0,0137000000	0
Sat, 16 May 2015 13:06:45 +0000	0,0137000000	+0,0001
Fri, 15 May 2015 15:53:39 +0000	0,0136000000	-0,0002
Wed, 06 May 2015 23:53:31 +0000	0,0138000000	+0,0005
Wed, 29 Apr 2015 10:34:31 +0000	0,0133000000	0
Tue, 28 Apr 2015 21:49:23 +0000	0,0133000000	-0,0001
Mon, 27 Apr 2015 17:56:26 +0000	0,0134000000	0
Sun, 26 Apr 2015 20:52:46 +0000	0,0134000000	0
Sat, 25 Apr 2015 20:11:08 +0000	0,0134000000	-0,0002
Sat, 28 Mar 2015 09:30:31 +0000	0,0136000000	0
Fri, 27 Mar 2015 18:39:23 +0000	0,0136000000	0
Thu, 26 Mar 2015 16:29:12 +0000	0,0136000000	-0,0001
Thu, 26 Mar 2015 04:41:32 +0000	0,0137000000	+0,0001
Wed, 25 Mar 2015 01:28:44 +0000	0,0136000000	-0,0002
Wed, 18 Mar 2015 19:07:41 +0000	0,0138000000	10
Thu, 12 Mar 2015 13:15:46 +0000	0,0139000000	-0,0003
Tue, 10 Mar 2015 08:21:19 +0000	0,0142000000	+0,0001
Sun, 08 Mar 2015 21:33:30 +0000	0,0141000000	+10
Wed, 25 Feb 2015 14:20:25 +0000	0,0140000000	0
Wed, 25 Feb 2015 07:53:46 +0000	0,0140000000	10
Wed, 18 Feb 2015 10:41:35 +0000	0,0141000000	-0,0001
Sun, 15 Feb 2015 00:24:02 +0000	0,0142000000	-0,0004
Sat, 07 Feb 2015 17:17:36 +0000	0,0146000000	-0,0003
Sun, 01 Feb 2015 12:27:03 +0000	0,0149000000	+0,0004
Tue, 27 Jan 2015 21:43:20 +0000	0,0145000000	-0,0005
Thu, 22 Jan 2015 08:43:40 +0000	0,0150000000	+0,0002
Tue, 20 Jan 2015 22:40:54 +0000	0,0148000000	+0,0003
Sun, 18 Jan 2015 23:31:11 +0000	0,0145000000	0
Fri, 16 Jan 2015 00:52:21 +0000	0,0145000000	10
Thu, 15 Jan 2015 14:22:32 +0000	0,0146000000	10
Wed, 14 Jan 2015 22:26:24 +0000	0,0147000000	0
Sun, 28 Dec 2014 05:03:28 +0000	0,0147000000	0
Fri, 26 Dec 2014 14:51:58 +0000	0,0147000000	0
Thu, 25 Dec 2014 21:34:01 +0000	0,0147000000	0
Thu, 25 Dec 2014 17:39:41 +0000	0,0147000000	-0,0001
Wed, 24 Dec 2014 14:46:47 +0000	0,0148000000	0
Sat, 20 Dec 2014 05:09:34 +0000	0,0148000000	-0,0002
Wed, 17 Dec 2014 07:02:11 +0000	0,0150000000	+10
Mon, 15 Dec 2014 13:46:49 +0000	0,0149000000	0
Fri, 12 Dec 2014 18:09:11 +0000	0,0149000000	+10
Thu, 11 Dec 2014 11:49:42 +0000	0,0148000000	10
Sun, 07 Dec 2014 12:14:10 +0000	0,0149000000	0
Sun, 07 Dec 2014 01:20:46 +0000	0,0149000000	0
Fri, 05 Dec 2014 17:58:11 +0000	0,0149000000	0
Tue, 02 Dec 2014 16:29:31 +0000	0,0149000000	+10
Sat, 29 Nov 2014 00:02:36 +0000	0,0148000000	0
Fri, 28 Nov 2014 00:17:55 +0000	0,0148000000	-0,0002
Tue, 25 Nov 2014 13:02:13 +0000	0,0150000000	+10
Thu, 20 Nov 2014 06:36:19 +0000	0,0149000000	+10
Wed, 19 Nov 2014 05:53:35 +0000	0,0148000000	-0,0003
Wed, 12 Nov 2014 12:27:37 +0000	0,0151000000	-0,0002
Sun, 09 Nov 2014 05:16:15 +0000	0,0153000000	-0,0001
Tue, 04 Nov 2014 12:56:36 +0000	0,0154000000	+0,0001
Mon, 03 Nov 2014 18:18:49 +0000	0,0153000000	0
Sat, 01 Nov 2014 20:33:10 +0000	0,0153000000	0
Sat, 01 Nov 2014 12:05:25 +0000	0,0153000000	+0,0002
Wed, 29 Oct 2014 14:24:03 +0000	0,0151000000	10
Tue, 28 Oct 2014 09:09:32 +0000	0,0152000000	0
Mon, 27 Oct 2014 12:37:45 +0000	0,0152000000	0
Fri, 24 Oct 2014 12:17:58 +0000	0,0152000000	+10
Tue, 16 Sep 2014 19:53:44 +0000	0,0151000000	10
Sun, 14 Sep 2014 22:52:15 +0000	0,0152000000	+10
Fri, 12 Sep 2014 12:49:27 +0000	0,0151000000	0
Thu, 11 Sep 2014 16:22:22 +0000	0,0151000000	+0,0002
Mon, 08 Sep 2014 20:44:10 +0000	0,0149000000	0
Tue, 02 Sep 2014 02:20:53 +0000	0,0149000000	+0,0002
Sun, 24 Aug 2014 10:23:51 +0000	0,0147000000	-0,0001
Sat, 16 Aug 2014 02:05:39 +0000	0,0148000000	+0,0001
Thu, 14 Aug 2014 22:13:12 +0000	0,0147000000	-0,0001
Wed, 13 Aug 2014 09:26:20 +0000	0,0148000000	0
Wed, 13 Aug 2014 00:50:21 +0000	0,0148000000	0
Fri, 08 Aug 2014 07:04:09 +0000	0,0148000000	0
Tue, 05 Aug 2014 19:49:53 +0000	0,0148000000	+0,0001
Sat, 26 Jul 2014 17:37:43 +0000	0,0147000000	+0,0003
Fri, 04 Jul 2014 00:34:08 +0000	0,0144000000	-0,0001
Fri, 13 Jun 2014 19:51:45 +0000	0,0145000000	-0,0004
Fri, 06 Jun 2014 06:44:32 +0000	0,0149000000	0
Mon, 02 Jun 2014 09:33:17 +0000	0,0149000000	+10
Sun, 25 May 2014 21:29:32 +0000	0,0148000000	0
Sat, 24 May 2014 23:57:40 +0000	0,0148000000	+0,0001
Fri, 16 May 2014 08:37:00 +0000	0,0147000000	0
Wed, 14 May 2014 06:58:41 +0000	0,0147000000	-0,0001
Sun, 11 May 2014 17:36:02 +0000	0,0148000000	0
Sat, 26 Apr 2014 16:38:14 +0000	0,0148000000	+0,0002
Sun, 13 Apr 2014 20:20:48 +0000	0,0146000000	0
Sat, 12 Apr 2014 22:41:29 +0000	0,0146000000	10
Fri, 11 Apr 2014 07:53:14 +0000	0,0147000000	-0,0002
Wed, 02 Apr 2014 19:03:57 +0000	0,0149000000	-0,0002
Tue, 18 Mar 2014 02:20:28 +0000	0,0151000000	10
Sun, 16 Mar 2014 17:55:20 +0000	0,0152000000	-0,0002
Tue, 04 Mar 2014 23:10:15 +0000	0,0154000000	0
Sun, 02 Mar 2014 21:43:37 +0000	0,0154000000	+0,0001
Fri, 14 Feb 2014 02:12:12 +0000	0,0153000000	-0,0005
Tue, 04 Feb 2014 01:56:50 +0000	0,0158000000	+0,0005
Wed, 15 Jan 2014 12:31:47 +0000	0,0153000000	0
Wed, 08 Jan 2014 01:45:41 +0000	0,0153000000	-0,0002
Thu, 26 Dec 2013 04:55:25 +0000	0,0155000000	+10
Sun, 15 Dec 2013 21:00:34 +0000	0,0154000000	+0,0001
Thu, 05 Dec 2013 03:33:45 +0000	0,0153000000	+0,0008313384
Sat, 19 Oct 2013 15:38:34 +0000	0,0144686616	-0,0002815786
Sun, 06 Oct 2013 23:49:46 +0000	0,0147502402	-0,0001230471
Tue, 01 Oct 2013 05:25:54 +0000	0,0148732873	0
Thu, 26 Sep 2013 11:58:47 +0000	0,0148732873	+3,796
Wed, 25 Sep 2013 10:35:44 +0000	0,0148694913	+3,84143
Mon, 16 Sep 2013 04:26:36 +0000	0,0148310770	-0,0001388506
Thu, 12 Sep 2013 16:25:43 +0000	0,0149699276	-0,0008516747
Mon, 26 Aug 2013 01:49:43 +0000	0,0158216023	0
Sun, 25 Aug 2013 15:12:57 +0000	0,0158216023	+0,0003721086
Thu, 15 Aug 2013 15:15:13 +0000	0,0154494937	-0,0003768122
Mon, 22 Jul 2013 13:34:19 +0000	0,0158263059	-0,0002917893
Fri, 19 Jul 2013 17:10:17 +0000	0,0161180952	8,69268
Mon, 08 Jul 2013 10:50:37 +0000	0,0162050220	+7,04488
Wed, 03 Jul 2013 13:57:12 +0000	0,0161345732	+5,28671
Thu, 27 Jun 2013 04:46:45 +0000	0,0160817061	5,828365
Sat, 22 Jun 2013 20:02:45 +0000	0,0161399897	+9,02624
Sun, 09 Jun 2013 22:02:45 +0000	0,0160497273	+0,0001983419
Sun, 02 Jun 2013 10:59:01 +0000	0,0158513854	+0,000331326
Tue, 28 May 2013 09:34:23 +0000	0,0155200594	2,72504
Sun, 26 May 2013 20:38:01 +0000	0,0155473098	+0,0006097803
Wed, 01 May 2013 06:47:22 +0000	0,0149375295	+2,833145
Mon, 15 Apr 2013 22:52:30 +0000	0,0149091981	+8,5901
Wed, 10 Apr 2013 18:50:16 +0000	0,0149006080	-0,000180557
Tue, 02 Apr 2013 03:33:17 +0000	0,0150811650	-0,0002371599
Thu, 21 Mar 2013 11:02:23 +0000	0,0153183249	3,30722
Sun, 17 Mar 2013 23:27:04 +0000	0,0153513971	+9,538755
Thu, 07 Mar 2013 07:05:56 +0000	0,0152560096	-0,0002148642
Wed, 27 Feb 2013 19:54:41 +0000	0,0154708738	+0,00043267
Tue, 19 Feb 2013 22:42:25 +0000	0,0150382038	0
Sat, 16 Feb 2013 12:05:18 +0000	0,0150382038	-0,0003713177
Tue, 12 Feb 2013 15:08:58 +0000	0,0154095215	+4,664725
Tue, 12 Feb 2013 05:43:15 +0000	0,0153628743	+6,5854
Mon, 11 Feb 2013 02:47:43 +0000	0,0153562889	1,59686
Sun, 10 Feb 2013 05:34:06 +0000	0,0153722575	+2,22814
Wed, 30 Jan 2013 09:48:08 +0000	0,0153499761	+6,56952
Sat, 26 Jan 2013 10:08:10 +0000	0,0152842809	+0,0001876597
Sun, 13 Jan 2013 04:17:08 +0000	0,0150966212	0
Sat, 12 Jan 2013 07:20:26 +0000	0,0150966212	-0,0003797996
Wed, 02 Jan 2013 01:31:18 +0000	0,0154764208	+0,0002495562
Fri, 21 Dec 2012 01:42:49 +0000	0,0152268646	-0,0001964877
Sun, 18 Nov 2012 21:21:24 +0000	0,0154233523	0
Sun, 18 Nov 2012 12:57:26 +0000	0,0154233523	2,693725
Fri, 16 Nov 2012 00:46:34 +0000	0,0154502895	+2,77025
Tue, 16 Oct 2012 08:02:12 +0000	0,0154225870	+0,0003325077
Fri, 21 Sep 2012 18:28:44 +0000	0,0150900793	-0,0004335168
Sat, 01 Sep 2012 11:33:24 +0000	0,0155235961	+0,0004858719
Tue, 21 Aug 2012 17:28:57 +0000	0,0150377242	+4,4812
Thu, 09 Aug 2012 14:33:56 +0000	0,0150332430	+0,0001559123
Wed, 08 Aug 2012 05:45:21 +0000	0,0148773307	-0,0004391882
Fri, 20 Jul 2012 16:37:22 +0000	0,0153165189	-0,0002097308
Sat, 07 Jul 2012 09:12:51 +0000	0,0155262497	-0,0011864682
Tue, 12 Jun 2012 13:33:45 +0000	0,0167127179	2,4133
Mon, 11 Jun 2012 07:14:56 +0000	0,0167151312	-0,0005897773
Wed, 30 May 2012 08:47:16 +0000	0,0173049085	-0,0004964723
Sun, 20 May 2012 20:29:56 +0000	0,0178013808	+0,0012852675
Wed, 18 Apr 2012 22:51:02 +0000	0,0165161133	9,9838
Wed, 18 Apr 2012 13:10:04 +0000	0,0165260971	+0,0002328576
Sun, 18 Mar 2012 23:09:40 +0000	0,0162932395	0
Sun, 18 Mar 2012 10:54:13 +0000	0,0162932395	9,29171
Fri, 09 Mar 2012 02:51:57 +0000	0,0163861566	+8,97254
Mon, 05 Mar 2012 14:06:06 +0000	0,0162964312	+0,0003151894
Wed, 29 Feb 2012 09:28:51 +0000	0,0159812418	2,57068
Sun, 19 Feb 2012 21:49:07 +0000	0,0160069486	0
Sun, 19 Feb 2012 16:24:07 +0000	0,0160069486	9,48277
Fri, 10 Feb 2012 02:32:42 +0000	0,0161017763	+0,0001225054
Thu, 09 Feb 2012 00:26:21 +0000	0,0159792709	3,054015
Tue, 07 Feb 2012 19:59:36 +0000	0,0160098110	-0,0001103346
Sat, 28 Jan 2012 08:26:45 +0000	0,0161201456	-0,0007117786
Mon, 09 Jan 2012 05:47:40 +0000	0,0168319242	-0,0009018317
Fri, 16 Dec 2011 03:18:32 +0000	0,0177337559	+0,0003010785
Mon, 12 Dec 2011 05:15:43 +0000	0,0174326774	-0,0002489199
Tue, 29 Nov 2011 17:27:20 +0000	0,0176815973	-0,0001180852
Mon, 28 Nov 2011 14:49:39 +0000	0,0177996825	+0,0002548115
Thu, 17 Nov 2011 04:24:04 +0000	0,0175448710	+0,0005111971
Wed, 02 Nov 2011 15:42:02 +0000	0,0170336739	-0,0005439986
Mon, 03 Oct 2011 15:03:06 +0000	0,0175776725	+0,0011327128
Wed, 21 Sep 2011 17:19:47 +0000	0,0164449597	2,79227
Sat, 10 Sep 2011 22:03:53 +0000	0,0164728824	+0,0001755203
Fri, 09 Sep 2011 23:08:08 +0000	0,0162973621	-0,0004199816
Tue, 23 Aug 2011 02:41:04 +0000	0,0167173437	7,53853
Sun, 21 Aug 2011 19:11:57 +0000	0,0167927290	0
Sun, 21 Aug 2011 14:37:01 +0000	0,0167927290	+0,0001393715
Fri, 19 Aug 2011 23:48:08 +0000	0,0166533575	+8,81872
Thu, 18 Aug 2011 17:03:58 +0000	0,0165651703	+8,395475
Wed, 17 Aug 2011 09:04:12 +0000	0,0164812156	9,135055
Mon, 15 Aug 2011 20:24:53 +0000	0,0165725661	+7,2506
Sat, 13 Aug 2011 11:52:31 +0000	0,0165000601	0
Sat, 13 Aug 2011 01:49:04 +0000	0,0165000601	+0,0001966135
Sun, 17 Jul 2011 04:28:46 +0000	0,0163034466	0
Sat, 16 Jul 2011 16:21:12 +0000	0,0163034466	-0,0009676998
Tue, 28 Jun 2011 16:17:55 +0000	0,0172711464	+0,0001859612
Sat, 25 Jun 2011 23:25:49 +0000	0,0170851852	-0,0002645895
Mon, 23 May 2011 03:12:54 +0000	0,0173497747	-0,0003241136
Sun, 08 May 2011 01:24:14 +0000	0,0176738883	0

Обратите внимание, что информация об обменного курса DZD в NZD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 20:28:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Новозеландский доллар

Примечание: График курса обмена валют Алжирский динар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Новозеландский доллар в течение 2529 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.