Обменный курс на сегодня для DZD/OMR является DZD за OMR, это означает, что с 100 Алжирские динары можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или OMR.

DZD в OMR обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 22:49:51 +0000	0,0034000000	0
Sat, 10 Mar 2018 11:03:45 +0000	0,0034000000	+0,0001
Tue, 31 Oct 2017 05:28:06 +0000	0,0033000000	0
Sun, 29 Oct 2017 17:51:02 +0000	0,0033000000	0
Sat, 28 Oct 2017 21:25:13 +0000	0,0033000000	-0,0001
Sat, 21 Oct 2017 02:52:13 +0000	0,0034000000	0
Thu, 19 Oct 2017 10:42:42 +0000	0,0034000000	0
Sun, 15 Oct 2017 20:24:28 +0000	0,0034000000	0
Tue, 10 Oct 2017 13:25:49 +0000	0,0034000000	0
Mon, 09 Oct 2017 01:42:59 +0000	0,0034000000	0
Sun, 08 Oct 2017 15:33:32 +0000	0,0034000000	0
Sun, 08 Oct 2017 11:09:52 +0000	0,0034000000	0
Wed, 04 Oct 2017 03:21:34 +0000	0,0034000000	0
Mon, 02 Oct 2017 13:16:06 +0000	0,0034000000	0
Mon, 02 Oct 2017 02:30:45 +0000	0,0034000000	0
Fri, 22 Sep 2017 04:24:13 +0000	0,0034000000	-0,0001
Tue, 19 Sep 2017 17:12:24 +0000	0,0035000000	0
Mon, 18 Sep 2017 06:05:26 +0000	0,0035000000	0
Sun, 17 Sep 2017 17:36:51 +0000	0,0035000000	0
Sat, 16 Sep 2017 23:23:07 +0000	0,0035000000	0
Sat, 16 Sep 2017 13:58:46 +0000	0,0035000000	0
Wed, 13 Sep 2017 22:13:53 +0000	0,0035000000	0
Sun, 10 Sep 2017 23:25:19 +0000	0,0035000000	0
Sat, 09 Sep 2017 03:38:34 +0000	0,0035000000	0
Tue, 05 Sep 2017 10:00:25 +0000	0,0035000000	0
Sun, 03 Sep 2017 00:37:48 +0000	0,0035000000	0
Fri, 01 Sep 2017 12:03:57 +0000	0,0035000000	0
Thu, 31 Aug 2017 20:04:50 +0000	0,0035000000	0
Thu, 31 Aug 2017 12:55:08 +0000	0,0035000000	0
Sun, 27 Aug 2017 16:32:17 +0000	0,0035000000	0
Tue, 22 Aug 2017 19:51:29 +0000	0,0035000000	0
Mon, 21 Aug 2017 23:08:26 +0000	0,0035000000	0
Mon, 21 Aug 2017 00:48:38 +0000	0,0035000000	0
Sun, 20 Aug 2017 15:42:32 +0000	0,0035000000	0
Sat, 19 Aug 2017 06:50:01 +0000	0,0035000000	0
Sat, 19 Aug 2017 03:49:23 +0000	0,0035000000	0
Wed, 16 Aug 2017 03:19:26 +0000	0,0035000000	0
Tue, 15 Aug 2017 14:27:56 +0000	0,0035000000	0
Mon, 14 Aug 2017 22:12:46 +0000	0,0035000000	0
Mon, 14 Aug 2017 16:27:28 +0000	0,0035000000	0
Mon, 14 Aug 2017 04:34:04 +0000	0,0035000000	0
Sun, 13 Aug 2017 14:21:13 +0000	0,0035000000	-0,0001
Fri, 04 Aug 2017 19:20:44 +0000	0,0036000000	0
Wed, 02 Aug 2017 17:04:05 +0000	0,0036000000	0
Tue, 01 Aug 2017 02:40:13 +0000	0,0036000000	0
Mon, 31 Jul 2017 16:35:39 +0000	0,0036000000	+0,0001
Wed, 26 Jul 2017 09:30:39 +0000	0,0035000000	0
Tue, 25 Jul 2017 19:05:32 +0000	0,0035000000	0
Sun, 23 Jul 2017 18:42:13 +0000	0,0035000000	0
Sun, 23 Jul 2017 01:27:27 +0000	0,0035000000	0
Fri, 21 Jul 2017 23:37:44 +0000	0,0035000000	0
Fri, 21 Jul 2017 16:51:36 +0000	0,0035000000	0
Fri, 21 Jul 2017 09:19:54 +0000	0,0035000000	0
Thu, 20 Jul 2017 22:57:16 +0000	0,0035000000	0
Thu, 20 Jul 2017 05:34:05 +0000	0,0035000000	0
Mon, 17 Jul 2017 07:18:58 +0000	0,0035000000	0
Mon, 17 Jul 2017 02:18:21 +0000	0,0035000000	0
Sun, 16 Jul 2017 18:11:14 +0000	0,0035000000	0
Sat, 15 Jul 2017 18:18:30 +0000	0,0035000000	-0,0001
Sun, 09 Jul 2017 07:10:36 +0000	0,0036000000	0
Wed, 05 Jul 2017 01:22:55 +0000	0,0036000000	0
Tue, 04 Jul 2017 10:43:34 +0000	0,0036000000	0
Sun, 02 Jul 2017 22:15:01 +0000	0,0036000000	0
Sun, 02 Jul 2017 16:10:46 +0000	0,0036000000	0
Sat, 01 Jul 2017 23:50:40 +0000	0,0036000000	0
Thu, 29 Jun 2017 11:34:27 +0000	0,0036000000	+0,0001
Sun, 18 Jun 2017 20:19:08 +0000	0,0035000000	0
Fri, 16 Jun 2017 22:12:26 +0000	0,0035000000	0
Thu, 15 Jun 2017 22:29:32 +0000	0,0035000000	0
Thu, 15 Jun 2017 13:59:13 +0000	0,0035000000	-0,0001
Wed, 14 Jun 2017 19:34:34 +0000	0,0036000000	0
Wed, 14 Jun 2017 12:03:41 +0000	0,0036000000	0
Sun, 11 Jun 2017 04:30:30 +0000	0,0036000000	0
Sat, 10 Jun 2017 08:19:06 +0000	0,0036000000	0
Thu, 08 Jun 2017 17:12:05 +0000	0,0036000000	0
Sun, 04 Jun 2017 19:55:54 +0000	0,0036000000	0
Fri, 02 Jun 2017 14:19:50 +0000	0,0036000000	+0,0001
Tue, 30 May 2017 08:01:05 +0000	0,0035000000	-0,0001
Sun, 28 May 2017 12:50:52 +0000	0,0036000000	0
Sun, 28 May 2017 06:58:34 +0000	0,0036000000	0
Wed, 24 May 2017 13:40:57 +0000	0,0036000000	0
Tue, 23 May 2017 05:59:33 +0000	0,0036000000	0
Sat, 20 May 2017 23:38:15 +0000	0,0036000000	+0,0001
Thu, 18 May 2017 04:54:21 +0000	0,0035000000	0
Wed, 17 May 2017 05:36:53 +0000	0,0035000000	0
Mon, 15 May 2017 17:31:58 +0000	0,0035000000	0
Thu, 11 May 2017 02:13:30 +0000	0,0035000000	0
Mon, 08 May 2017 22:56:41 +0000	0,0035000000	0
Tue, 02 May 2017 08:42:34 +0000	0,0035000000	0
Sun, 30 Apr 2017 19:24:57 +0000	0,0035000000	0
Sat, 29 Apr 2017 10:39:37 +0000	0,0035000000	0
Fri, 28 Apr 2017 03:24:18 +0000	0,0035000000	0
Mon, 24 Apr 2017 01:04:31 +0000	0,0035000000	0
Thu, 20 Apr 2017 20:29:22 +0000	0,0035000000	0
Wed, 19 Apr 2017 12:47:35 +0000	0,0035000000	0
Sat, 15 Apr 2017 20:02:46 +0000	0,0035000000	0
Wed, 12 Apr 2017 16:04:39 +0000	0,0035000000	0
Fri, 07 Apr 2017 20:31:16 +0000	0,0035000000	0
Wed, 05 Apr 2017 08:52:25 +0000	0,0035000000	0
Tue, 04 Apr 2017 15:32:27 +0000	0,0035000000	0
Sat, 01 Apr 2017 19:02:59 +0000	0,0035000000	0
Tue, 28 Mar 2017 04:25:29 +0000	0,0035000000	0
Fri, 24 Mar 2017 13:54:36 +0000	0,0035000000	0
Wed, 22 Mar 2017 03:28:03 +0000	0,0035000000	0
Thu, 16 Mar 2017 09:29:37 +0000	0,0035000000	0
Thu, 16 Mar 2017 02:48:38 +0000	0,0035000000	0
Sun, 12 Mar 2017 09:39:31 +0000	0,0035000000	0
Fri, 10 Mar 2017 01:41:43 +0000	0,0035000000	0
Wed, 08 Mar 2017 13:06:58 +0000	0,0035000000	0
Tue, 07 Mar 2017 14:07:18 +0000	0,0035000000	0
Thu, 02 Mar 2017 16:49:03 +0000	0,0035000000	0
Wed, 01 Mar 2017 23:49:29 +0000	0,0035000000	0
Tue, 28 Feb 2017 14:45:12 +0000	0,0035000000	0
Sun, 26 Feb 2017 00:41:53 +0000	0,0035000000	0
Fri, 24 Feb 2017 23:02:00 +0000	0,0035000000	0
Fri, 24 Feb 2017 12:40:45 +0000	0,0035000000	0
Tue, 21 Feb 2017 15:40:35 +0000	0,0035000000	0
Tue, 21 Feb 2017 06:38:35 +0000	0,0035000000	0
Wed, 15 Feb 2017 19:34:13 +0000	0,0035000000	0
Wed, 15 Feb 2017 05:12:26 +0000	0,0035000000	0
Tue, 14 Feb 2017 19:22:55 +0000	0,0035000000	0
Thu, 09 Feb 2017 14:52:43 +0000	0,0035000000	0
Thu, 09 Feb 2017 05:40:55 +0000	0,0035000000	0
Mon, 06 Feb 2017 06:57:01 +0000	0,0035000000	0
Fri, 03 Feb 2017 02:47:30 +0000	0,0035000000	0
Thu, 02 Feb 2017 10:19:54 +0000	0,0035000000	0
Tue, 31 Jan 2017 12:38:58 +0000	0,0035000000	0
Sun, 29 Jan 2017 04:45:13 +0000	0,0035000000	0
Sat, 28 Jan 2017 19:58:20 +0000	0,0035000000	0
Sat, 28 Jan 2017 07:32:46 +0000	0,0035000000	0
Fri, 27 Jan 2017 12:19:15 +0000	0,0035000000	0
Wed, 25 Jan 2017 21:12:27 +0000	0,0035000000	0
Wed, 25 Jan 2017 11:38:02 +0000	0,0035000000	0
Mon, 23 Jan 2017 12:36:04 +0000	0,0035000000	0
Sat, 21 Jan 2017 22:06:06 +0000	0,0035000000	0
Thu, 19 Jan 2017 07:01:18 +0000	0,0035000000	0
Sun, 15 Jan 2017 02:38:58 +0000	0,0035000000	0
Wed, 11 Jan 2017 01:18:04 +0000	0,0035000000	0
Fri, 06 Jan 2017 08:35:46 +0000	0,0035000000	0
Wed, 04 Jan 2017 11:55:15 +0000	0,0035000000	0
Wed, 04 Jan 2017 07:17:17 +0000	0,0035000000	0
Sun, 01 Jan 2017 22:59:49 +0000	0,0035000000	0
Sat, 31 Dec 2016 05:24:32 +0000	0,0035000000	0
Wed, 28 Dec 2016 17:38:48 +0000	0,0035000000	0
Wed, 28 Dec 2016 11:15:15 +0000	0,0035000000	0
Tue, 27 Dec 2016 10:31:34 +0000	0,0035000000	0
Sun, 25 Dec 2016 02:33:44 +0000	0,0035000000	0
Fri, 23 Dec 2016 21:59:37 +0000	0,0035000000	0
Fri, 23 Dec 2016 17:59:34 +0000	0,0035000000	0
Thu, 22 Dec 2016 12:54:12 +0000	0,0035000000	0
Tue, 20 Dec 2016 22:58:11 +0000	0,0035000000	0
Mon, 19 Dec 2016 17:24:25 +0000	0,0035000000	0
Sun, 18 Dec 2016 07:37:19 +0000	0,0035000000	0
Mon, 12 Dec 2016 15:43:55 +0000	0,0035000000	0
Thu, 08 Dec 2016 10:02:46 +0000	0,0035000000	0
Wed, 07 Dec 2016 01:37:56 +0000	0,0035000000	0
Mon, 05 Dec 2016 22:43:44 +0000	0,0035000000	0
Sat, 03 Dec 2016 10:45:46 +0000	0,0035000000	0
Thu, 01 Dec 2016 08:03:53 +0000	0,0035000000	0
Wed, 30 Nov 2016 08:32:03 +0000	0,0035000000	0
Tue, 29 Nov 2016 20:36:07 +0000	0,0035000000	0
Tue, 29 Nov 2016 02:54:50 +0000	0,0035000000	0
Sun, 27 Nov 2016 13:33:15 +0000	0,0035000000	0
Sun, 27 Nov 2016 08:04:53 +0000	0,0035000000	0
Fri, 25 Nov 2016 12:50:15 +0000	0,0035000000	0
Fri, 25 Nov 2016 08:36:24 +0000	0,0035000000	0
Fri, 25 Nov 2016 04:53:27 +0000	0,0035000000	0
Mon, 21 Nov 2016 22:07:05 +0000	0,0035000000	0
Mon, 21 Nov 2016 03:34:39 +0000	0,0035000000	0
Sat, 19 Nov 2016 12:50:42 +0000	0,0035000000	0
Sun, 13 Nov 2016 22:59:07 +0000	0,0035000000	0
Sun, 13 Nov 2016 19:54:48 +0000	0,0035000000	0
Sun, 06 Nov 2016 23:09:33 +0000	0,0035000000	0
Thu, 03 Nov 2016 18:44:10 +0000	0,0035000000	0
Tue, 01 Nov 2016 18:25:09 +0000	0,0035000000	0
Thu, 27 Oct 2016 00:32:35 +0000	0,0035000000	0
Tue, 25 Oct 2016 20:49:11 +0000	0,0035000000	0
Thu, 20 Oct 2016 22:04:13 +0000	0,0035000000	0
Tue, 18 Oct 2016 16:37:54 +0000	0,0035000000	0
Sat, 15 Oct 2016 21:19:23 +0000	0,0035000000	0
Thu, 13 Oct 2016 22:51:16 +0000	0,0035000000	0
Wed, 12 Oct 2016 21:57:03 +0000	0,0035000000	0
Tue, 11 Oct 2016 18:15:55 +0000	0,0035000000	0
Sun, 09 Oct 2016 15:35:08 +0000	0,0035000000	0
Sat, 08 Oct 2016 21:21:53 +0000	0,0035000000	0
Thu, 06 Oct 2016 14:26:40 +0000	0,0035000000	0
Mon, 03 Oct 2016 01:27:00 +0000	0,0035000000	0
Tue, 27 Sep 2016 17:36:47 +0000	0,0035000000	0
Fri, 23 Sep 2016 03:11:57 +0000	0,0035000000	0
Tue, 20 Sep 2016 22:00:48 +0000	0,0035000000	0
Sun, 18 Sep 2016 15:35:45 +0000	0,0035000000	0
Sat, 17 Sep 2016 10:15:41 +0000	0,0035000000	0
Wed, 14 Sep 2016 03:36:06 +0000	0,0035000000	0
Tue, 13 Sep 2016 16:41:07 +0000	0,0035000000	0
Tue, 13 Sep 2016 13:07:28 +0000	0,0035000000	-0,0001
Sat, 10 Sep 2016 14:54:09 +0000	0,0036000000	0
Sat, 10 Sep 2016 01:04:29 +0000	0,0036000000	+0,0001
Thu, 08 Sep 2016 11:58:47 +0000	0,0035000000	0
Mon, 05 Sep 2016 06:00:47 +0000	0,0035000000	-0,0001
Mon, 29 Aug 2016 05:26:55 +0000	0,0036000000	0
Sun, 28 Aug 2016 04:25:31 +0000	0,0036000000	+0,0001
Thu, 25 Aug 2016 06:10:17 +0000	0,0035000000	0
Tue, 23 Aug 2016 00:11:58 +0000	0,0035000000	0
Mon, 22 Aug 2016 02:13:49 +0000	0,0035000000	0
Tue, 16 Aug 2016 15:33:01 +0000	0,0035000000	0
Mon, 15 Aug 2016 11:53:58 +0000	0,0035000000	0
Sat, 13 Aug 2016 04:45:31 +0000	0,0035000000	0
Mon, 08 Aug 2016 17:17:01 +0000	0,0035000000	0
Mon, 01 Aug 2016 17:19:47 +0000	0,0035000000	0
Sun, 31 Jul 2016 09:33:04 +0000	0,0035000000	0
Wed, 27 Jul 2016 04:31:10 +0000	0,0035000000	0
Wed, 20 Jul 2016 23:36:03 +0000	0,0035000000	0
Wed, 20 Jul 2016 09:39:44 +0000	0,0035000000	0
Tue, 19 Jul 2016 23:12:01 +0000	0,0035000000	0
Sun, 17 Jul 2016 11:56:31 +0000	0,0035000000	0
Fri, 15 Jul 2016 22:09:06 +0000	0,0035000000	0
Tue, 05 Jul 2016 01:21:28 +0000	0,0035000000	0
Wed, 29 Jun 2016 05:50:41 +0000	0,0035000000	0
Mon, 27 Jun 2016 04:27:25 +0000	0,0035000000	0
Wed, 22 Jun 2016 02:08:46 +0000	0,0035000000	0
Mon, 20 Jun 2016 14:38:59 +0000	0,0035000000	0
Sat, 18 Jun 2016 18:44:32 +0000	0,0035000000	0
Thu, 16 Jun 2016 03:02:53 +0000	0,0035000000	0
Sun, 12 Jun 2016 15:35:40 +0000	0,0035000000	0
Fri, 10 Jun 2016 01:27:57 +0000	0,0035000000	0
Thu, 09 Jun 2016 21:55:17 +0000	0,0035000000	0
Thu, 02 Jun 2016 19:03:44 +0000	0,0035000000	0
Wed, 01 Jun 2016 12:46:34 +0000	0,0035000000	0
Wed, 25 May 2016 09:18:31 +0000	0,0035000000	0
Sat, 21 May 2016 11:48:05 +0000	0,0035000000	0
Fri, 20 May 2016 23:16:34 +0000	0,0035000000	0
Thu, 19 May 2016 20:28:53 +0000	0,0035000000	0
Thu, 19 May 2016 11:24:22 +0000	0,0035000000	0
Mon, 16 May 2016 02:27:45 +0000	0,0035000000	0
Sun, 15 May 2016 13:21:46 +0000	0,0035000000	0
Sat, 14 May 2016 23:00:45 +0000	0,0035000000	0
Sat, 14 May 2016 12:07:19 +0000	0,0035000000	0
Thu, 12 May 2016 04:17:45 +0000	0,0035000000	0
Mon, 09 May 2016 19:55:27 +0000	0,0035000000	0
Sat, 07 May 2016 07:40:01 +0000	0,0035000000	0
Thu, 05 May 2016 08:35:16 +0000	0,0035000000	0
Fri, 29 Apr 2016 07:02:16 +0000	0,0035000000	0
Sun, 24 Apr 2016 07:41:49 +0000	0,0035000000	0
Fri, 22 Apr 2016 02:04:41 +0000	0,0035000000	0
Sun, 17 Apr 2016 20:01:53 +0000	0,0035000000	0
Fri, 15 Apr 2016 06:36:40 +0000	0,0035000000	0
Thu, 14 Apr 2016 14:18:17 +0000	0,0035000000	0
Wed, 13 Apr 2016 20:23:53 +0000	0,0035000000	-0,0001
Mon, 11 Apr 2016 20:49:30 +0000	0,0036000000	0
Mon, 11 Apr 2016 02:20:46 +0000	0,0036000000	0
Tue, 05 Apr 2016 11:59:31 +0000	0,0036000000	0
Sun, 03 Apr 2016 22:56:28 +0000	0,0036000000	0
Fri, 01 Apr 2016 23:01:03 +0000	0,0036000000	+0,0001
Wed, 30 Mar 2016 18:28:03 +0000	0,0035000000	0
Tue, 29 Mar 2016 20:55:10 +0000	0,0035000000	0
Fri, 25 Mar 2016 11:42:08 +0000	0,0035000000	0
Thu, 24 Mar 2016 02:56:18 +0000	0,0035000000	0
Mon, 21 Mar 2016 20:00:16 +0000	0,0035000000	0
Thu, 17 Mar 2016 22:08:20 +0000	0,0035000000	0
Thu, 17 Mar 2016 15:44:15 +0000	0,0035000000	0
Thu, 17 Mar 2016 05:37:25 +0000	0,0035000000	0
Tue, 15 Mar 2016 14:24:34 +0000	0,0035000000	0
Tue, 15 Mar 2016 00:30:05 +0000	0,0035000000	0
Sun, 13 Mar 2016 11:51:28 +0000	0,0035000000	0
Mon, 07 Mar 2016 07:56:30 +0000	0,0035000000	0
Tue, 01 Mar 2016 04:54:19 +0000	0,0035000000	-0,0001
Thu, 25 Feb 2016 10:10:40 +0000	0,0036000000	0
Tue, 23 Feb 2016 13:51:58 +0000	0,0036000000	0
Sun, 21 Feb 2016 19:55:33 +0000	0,0036000000	0
Sat, 20 Feb 2016 16:33:09 +0000	0,0036000000	0
Sat, 20 Feb 2016 05:01:47 +0000	0,0036000000	0
Tue, 16 Feb 2016 11:04:16 +0000	0,0036000000	0
Mon, 15 Feb 2016 19:35:46 +0000	0,0036000000	0
Wed, 10 Feb 2016 12:48:57 +0000	0,0036000000	0
Tue, 02 Feb 2016 03:50:10 +0000	0,0036000000	0
Thu, 28 Jan 2016 22:39:29 +0000	0,0036000000	0
Thu, 28 Jan 2016 05:11:32 +0000	0,0036000000	0
Tue, 26 Jan 2016 16:19:09 +0000	0,0036000000	0
Fri, 22 Jan 2016 02:16:19 +0000	0,0036000000	0
Tue, 19 Jan 2016 21:34:04 +0000	0,0036000000	0
Fri, 15 Jan 2016 08:48:16 +0000	0,0036000000	0
Thu, 14 Jan 2016 04:05:53 +0000	0,0036000000	0
Sun, 10 Jan 2016 00:05:16 +0000	0,0036000000	0
Wed, 06 Jan 2016 22:41:27 +0000	0,0036000000	0
Wed, 06 Jan 2016 00:38:24 +0000	0,0036000000	0
Mon, 04 Jan 2016 10:08:45 +0000	0,0036000000	0
Sun, 03 Jan 2016 08:09:40 +0000	0,0036000000	0
Fri, 25 Dec 2015 06:16:09 +0000	0,0036000000	0
Mon, 21 Dec 2015 22:11:40 +0000	0,0036000000	0
Tue, 15 Dec 2015 07:02:18 +0000	0,0036000000	0
Sat, 12 Dec 2015 11:28:25 +0000	0,0036000000	0
Mon, 07 Dec 2015 00:53:52 +0000	0,0036000000	0
Sat, 05 Dec 2015 06:36:26 +0000	0,0036000000	0
Fri, 27 Nov 2015 20:18:25 +0000	0,0036000000	0
Wed, 25 Nov 2015 11:39:11 +0000	0,0036000000	0
Tue, 24 Nov 2015 05:09:09 +0000	0,0036000000	0
Mon, 23 Nov 2015 23:47:21 +0000	0,0036000000	0
Sat, 21 Nov 2015 16:28:37 +0000	0,0036000000	0
Fri, 20 Nov 2015 14:10:45 +0000	0,0036000000	0
Wed, 18 Nov 2015 21:30:42 +0000	0,0036000000	0
Tue, 17 Nov 2015 22:21:30 +0000	0,0036000000	0
Sun, 15 Nov 2015 11:43:10 +0000	0,0036000000	0
Sun, 15 Nov 2015 01:12:33 +0000	0,0036000000	0
Fri, 13 Nov 2015 10:06:55 +0000	0,0036000000	0
Wed, 11 Nov 2015 14:01:12 +0000	0,0036000000	0
Mon, 09 Nov 2015 17:41:17 +0000	0,0036000000	0
Sun, 08 Nov 2015 12:25:00 +0000	0,0036000000	0
Sat, 07 Nov 2015 14:38:37 +0000	0,0036000000	0
Sun, 01 Nov 2015 23:30:40 +0000	0,0036000000	0
Fri, 30 Oct 2015 13:37:21 +0000	0,0036000000	0
Sun, 18 Oct 2015 16:28:17 +0000	0,0036000000	0
Sun, 18 Oct 2015 12:02:50 +0000	0,0036000000	0
Sat, 17 Oct 2015 03:29:38 +0000	0,0036000000	0
Wed, 07 Oct 2015 14:30:03 +0000	0,0036000000	0
Tue, 06 Oct 2015 22:42:32 +0000	0,0036000000	0
Sat, 03 Oct 2015 03:05:46 +0000	0,0036000000	0
Thu, 01 Oct 2015 15:22:17 +0000	0,0036000000	0
Sun, 27 Sep 2015 00:15:55 +0000	0,0036000000	0
Sat, 26 Sep 2015 15:00:55 +0000	0,0036000000	0
Mon, 21 Sep 2015 20:46:23 +0000	0,0036000000	-0,0001
Sat, 19 Sep 2015 12:16:32 +0000	0,0037000000	+0,0001
Wed, 09 Sep 2015 03:37:25 +0000	0,0036000000	0
Sat, 05 Sep 2015 15:04:14 +0000	0,0036000000	0
Thu, 03 Sep 2015 14:25:18 +0000	0,0036000000	0
Tue, 01 Sep 2015 11:37:10 +0000	0,0036000000	0
Sat, 29 Aug 2015 06:40:12 +0000	0,0036000000	0
Fri, 28 Aug 2015 15:06:36 +0000	0,0036000000	0
Fri, 28 Aug 2015 10:23:41 +0000	0,0036000000	-0,0001
Tue, 25 Aug 2015 13:58:38 +0000	0,0037000000	0
Mon, 24 Aug 2015 04:45:23 +0000	0,0037000000	0
Fri, 14 Aug 2015 13:23:37 +0000	0,0037000000	-0,0002
Tue, 04 Aug 2015 12:19:27 +0000	0,0039000000	0
Tue, 28 Jul 2015 10:01:11 +0000	0,0039000000	0
Mon, 27 Jul 2015 01:25:38 +0000	0,0039000000	0
Sat, 25 Jul 2015 05:04:55 +0000	0,0039000000	0
Thu, 23 Jul 2015 13:10:25 +0000	0,0039000000	0
Thu, 23 Jul 2015 07:25:53 +0000	0,0039000000	+0,0001
Thu, 23 Jul 2015 01:47:17 +0000	0,0038000000	-0,0001
Wed, 22 Jul 2015 17:10:37 +0000	0,0039000000	+0,0001
Fri, 17 Jul 2015 06:06:37 +0000	0,0038000000	0
Thu, 16 Jul 2015 13:55:04 +0000	0,0038000000	0
Thu, 16 Jul 2015 09:50:37 +0000	0,0038000000	-0,0001
Sat, 11 Jul 2015 01:08:43 +0000	0,0039000000	0
Wed, 01 Jul 2015 15:32:41 +0000	0,0039000000	0
Wed, 01 Jul 2015 09:18:10 +0000	0,0039000000	0
Sun, 21 Jun 2015 22:09:44 +0000	0,0039000000	0
Thu, 18 Jun 2015 04:00:28 +0000	0,0039000000	0
Sun, 14 Jun 2015 09:23:36 +0000	0,0039000000	0
Sat, 13 Jun 2015 21:29:31 +0000	0,0039000000	0
Fri, 12 Jun 2015 09:20:55 +0000	0,0039000000	0
Wed, 10 Jun 2015 18:57:34 +0000	0,0039000000	0
Sun, 07 Jun 2015 15:51:45 +0000	0,0039000000	0
Sun, 07 Jun 2015 06:56:52 +0000	0,0039000000	0
Sat, 06 Jun 2015 07:15:15 +0000	0,0039000000	0
Thu, 04 Jun 2015 22:08:59 +0000	0,0039000000	0
Wed, 03 Jun 2015 05:21:36 +0000	0,0039000000	0
Wed, 27 May 2015 06:15:19 +0000	0,0039000000	0
Tue, 26 May 2015 12:57:02 +0000	0,0039000000	0
Tue, 26 May 2015 03:32:07 +0000	0,0039000000	0
Mon, 25 May 2015 19:03:51 +0000	0,0039000000	0
Sat, 23 May 2015 20:33:55 +0000	0,0039000000	0
Thu, 21 May 2015 07:48:23 +0000	0,0039000000	0
Sun, 17 May 2015 16:29:10 +0000	0,0039000000	0
Mon, 11 May 2015 15:35:39 +0000	0,0039000000	0
Fri, 08 May 2015 14:34:15 +0000	0,0039000000	0
Sat, 25 Apr 2015 20:11:10 +0000	0,0039000000	0
Sat, 18 Apr 2015 15:29:54 +0000	0,0039000000	-0,0001
Sun, 05 Apr 2015 15:10:49 +0000	0,0040000000	0
Fri, 13 Mar 2015 13:34:42 +0000	0,0040000000	0
Thu, 12 Mar 2015 13:21:15 +0000	0,0040000000	0
Tue, 10 Mar 2015 08:23:13 +0000	0,0040000000	-0,0001
Thu, 19 Feb 2015 11:39:27 +0000	0,0041000000	0
Sun, 15 Feb 2015 00:04:14 +0000	0,0041000000	0
Sun, 08 Feb 2015 19:28:10 +0000	0,0041000000	10
Sun, 01 Feb 2015 12:27:43 +0000	0,0042000000	-0,0001
Mon, 19 Jan 2015 00:48:02 +0000	0,0043000000	0
Sat, 17 Jan 2015 10:30:40 +0000	0,0043000000	-0,0001
Fri, 16 Jan 2015 00:57:29 +0000	0,0044000000	0
Wed, 14 Jan 2015 22:23:12 +0000	0,0044000000	0
Fri, 09 Jan 2015 14:57:50 +0000	0,0044000000	0
Thu, 08 Jan 2015 07:52:23 +0000	0,0044000000	0
Sat, 03 Jan 2015 13:33:51 +0000	0,0044000000	0
Tue, 30 Dec 2014 20:17:25 +0000	0,0044000000	0
Fri, 26 Dec 2014 05:45:03 +0000	0,0044000000	0
Sun, 21 Dec 2014 23:44:11 +0000	0,0044000000	0
Sat, 20 Dec 2014 20:44:24 +0000	0,0044000000	0
Sat, 20 Dec 2014 14:52:15 +0000	0,0044000000	10
Wed, 17 Dec 2014 11:09:12 +0000	0,0045000000	0
Tue, 16 Dec 2014 19:12:18 +0000	0,0045000000	0
Sun, 14 Dec 2014 19:12:01 +0000	0,0045000000	0
Sun, 14 Dec 2014 00:24:07 +0000	0,0045000000	0
Fri, 12 Dec 2014 21:55:46 +0000	0,0045000000	+10
Sat, 06 Dec 2014 11:40:18 +0000	0,0044000000	10
Mon, 01 Dec 2014 14:35:00 +0000	0,0045000000	+10
Mon, 24 Nov 2014 16:55:45 +0000	0,0044000000	10
Fri, 21 Nov 2014 02:20:26 +0000	0,0045000000	0
Thu, 20 Nov 2014 03:11:50 +0000	0,0045000000	-0,0001
Mon, 10 Nov 2014 23:10:56 +0000	0,0046000000	+0,0001
Mon, 10 Nov 2014 00:43:45 +0000	0,0045000000	-0,0001
Mon, 03 Nov 2014 18:18:51 +0000	0,0046000000	0
Sat, 01 Nov 2014 12:05:27 +0000	0,0046000000	0
Wed, 29 Oct 2014 18:03:35 +0000	0,0046000000	0
Tue, 28 Oct 2014 08:39:41 +0000	0,0046000000	0
Tue, 28 Oct 2014 02:03:29 +0000	0,0046000000	0
Mon, 27 Oct 2014 12:06:50 +0000	0,0046000000	0
Fri, 24 Oct 2014 11:27:42 +0000	0,0046000000	0
Sun, 19 Oct 2014 16:50:43 +0000	0,0046000000	0
Sun, 12 Oct 2014 10:08:51 +0000	0,0046000000	-0,0001
Sun, 21 Sep 2014 00:44:11 +0000	0,0047000000	10
Wed, 17 Sep 2014 00:29:14 +0000	0,0048000000	0
Mon, 15 Sep 2014 19:45:23 +0000	0,0048000000	0
Sun, 14 Sep 2014 05:30:41 +0000	0,0048000000	0
Sat, 13 Sep 2014 02:43:59 +0000	0,0048000000	0
Thu, 04 Sep 2014 17:17:13 +0000	0,0048000000	0
Wed, 13 Aug 2014 09:26:23 +0000	0,0048000000	0
Wed, 13 Aug 2014 00:50:34 +0000	0,0048000000	0
Sun, 03 Aug 2014 19:21:32 +0000	0,0048000000	0
Fri, 01 Aug 2014 13:55:45 +0000	0,0048000000	0
Fri, 18 Jul 2014 07:26:18 +0000	0,0048000000	0
Fri, 04 Jul 2014 20:32:21 +0000	0,0048000000	0
Sat, 14 Jun 2014 10:05:38 +0000	0,0048000000	-0,0001
Thu, 05 Jun 2014 08:46:57 +0000	0,0049000000	0
Wed, 04 Jun 2014 03:03:39 +0000	0,0049000000	0
Tue, 03 Jun 2014 00:07:15 +0000	0,0049000000	0
Mon, 26 May 2014 12:01:52 +0000	0,0049000000	0
Sat, 24 May 2014 23:57:43 +0000	0,0049000000	0
Sun, 18 May 2014 04:22:11 +0000	0,0049000000	0
Tue, 06 May 2014 13:10:56 +0000	0,0049000000	0
Tue, 06 May 2014 07:55:14 +0000	0,0049000000	0
Fri, 04 Apr 2014 12:03:41 +0000	0,0049000000	0
Tue, 01 Apr 2014 07:10:36 +0000	0,0049000000	0
Fri, 28 Mar 2014 20:20:54 +0000	0,0049000000	-0,0001
Sun, 09 Mar 2014 01:41:28 +0000	0,0050000000	0
Tue, 04 Mar 2014 23:10:17 +0000	0,0050000000	0
Sat, 22 Feb 2014 21:53:10 +0000	0,0050000000	+0,0001
Thu, 13 Feb 2014 19:15:21 +0000	0,0049000000	0
Wed, 05 Feb 2014 16:33:28 +0000	0,0049000000	0
Sun, 19 Jan 2014 21:19:59 +0000	0,0049000000	0
Wed, 08 Jan 2014 00:49:53 +0000	0,0049000000	0
Mon, 06 Jan 2014 19:47:06 +0000	0,0049000000	0
Sun, 15 Dec 2013 21:00:40 +0000	0,0049000000	+0,0001
Sun, 01 Dec 2013 18:43:21 +0000	0,0048000000	0
Sat, 30 Nov 2013 03:32:22 +0000	0,0048000000	+6,9505735
Mon, 04 Nov 2013 16:53:55 +0000	0,0047304943	1,1812675
Wed, 30 Oct 2013 21:05:38 +0000	0,0047423069	+1,4122675
Mon, 21 Oct 2013 00:09:10 +0000	0,0047281843	+6,16
Mon, 14 Oct 2013 00:09:23 +0000	0,0047220243	3,85
Thu, 26 Sep 2013 11:58:49 +0000	0,0047224093	+4,2106745
Sat, 14 Sep 2013 01:51:07 +0000	0,0046803025	1,2705665
Tue, 10 Sep 2013 17:57:50 +0000	0,0046930082	2,4519585
Tue, 03 Sep 2013 18:01:50 +0000	0,0047175278	5,00513
Sat, 31 Aug 2013 21:47:10 +0000	0,0047225329	-0,0001021619
Fri, 16 Aug 2013 09:13:07 +0000	0,0048246948	1,7324555
Sun, 04 Aug 2013 13:28:01 +0000	0,0048420194	3,9749
Fri, 26 Jul 2013 08:02:52 +0000	0,0048459943	+2,57955
Mon, 08 Jul 2013 10:50:42 +0000	0,0048201993	2,6066
Thu, 27 Jun 2013 10:30:51 +0000	0,0048204599	3,3109145
Wed, 26 Jun 2013 08:18:29 +0000	0,0048535691	5,3128625
Sun, 16 Jun 2013 10:05:02 +0000	0,0049066977	0
Sat, 15 Jun 2013 16:10:32 +0000	0,0049066977	+2,309945
Fri, 14 Jun 2013 07:18:19 +0000	0,0048835983	+3,8114015
Sun, 02 Jun 2013 10:50:53 +0000	0,0048454843	8,08479
Tue, 28 May 2013 02:56:52 +0000	0,0048535691	5,77485
Mon, 27 May 2013 04:10:01 +0000	0,0048593439	+3,156918
Wed, 22 May 2013 06:27:21 +0000	0,0048277747	+3,8499
Tue, 21 May 2013 10:17:14 +0000	0,0048239248	3,5804075
Sun, 19 May 2013 12:18:24 +0000	0,0048597289	+9,23976
Thu, 16 May 2013 18:20:10 +0000	0,0048504891	2,0145125
Wed, 08 May 2013 00:43:28 +0000	0,0048706343	3,72426
Mon, 06 May 2013 20:36:09 +0000	0,0048743585	4,74573
Thu, 02 May 2013 20:24:01 +0000	0,0048791042	0
Mon, 29 Apr 2013 05:52:55 +0000	0,0048791042	5,26401
Wed, 17 Apr 2013 21:26:37 +0000	0,0048843683	+2,1944435
Sun, 07 Apr 2013 13:29:00 +0000	0,0048624238	+2,5284575
Mon, 01 Apr 2013 22:06:12 +0000	0,0048371393	2,2974635
Thu, 28 Mar 2013 20:19:11 +0000	0,0048601139	2,6564315
Fri, 08 Mar 2013 22:17:51 +0000	0,0048866782	4,23489
Fri, 01 Mar 2013 15:16:14 +0000	0,0048909131	+1,9893845
Wed, 27 Feb 2013 10:33:10 +0000	0,0048710192	4,838315
Tue, 26 Feb 2013 12:10:12 +0000	0,0049194023	+3,349413
Sun, 24 Feb 2013 17:26:04 +0000	0,0048859082	3,926898
Tue, 19 Feb 2013 22:42:31 +0000	0,0049251772	0
Mon, 18 Feb 2013 09:38:19 +0000	0,0049251772	0
Sat, 16 Feb 2013 12:05:18 +0000	0,0049251772	2,2072045
Tue, 12 Feb 2013 15:08:53 +0000	0,0049472492	+8,59739
Tue, 12 Feb 2013 05:43:15 +0000	0,0049386518	5,6459
Mon, 11 Feb 2013 04:33:19 +0000	0,0049442977	+7,95584
Sun, 10 Feb 2013 05:34:11 +0000	0,0049363419	+9,88266
Sun, 27 Jan 2013 23:13:05 +0000	0,0049264592	+1,79596
Wed, 23 Jan 2013 17:37:23 +0000	0,0049246633	+2,220055
Sun, 13 Jan 2013 04:17:08 +0000	0,0049024628	+3,33288
Wed, 09 Jan 2013 07:57:03 +0000	0,0048991299	2,8490035
Wed, 02 Jan 2013 03:43:39 +0000	0,0049276199	-0,0004877955
Thu, 05 May 2011 22:14:13 +0000	0,0054154154	+9,99999996
Thu, 05 May 2011 16:55:20 +0000	0,0054154154	0

Обратите внимание, что информация об обменного курса DZD в OMR обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 22:49:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Оманский риал

Примечание: График курса обмена валют Алжирский динар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Оманский риал в течение 2516 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).