Обмен валюты

DZD/PEN


Обменный курс на сегодня для DZD/PEN является 0.0298 DZD за PEN, это означает, что с 100 Алжирские динары можете купить 2.98 Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или PEN.
  


DZD в PEN обменного курса

Дата Обменный курс Вариация
not_changed 0,0298000000 0
increased 0,0298000000 +0,0004
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
not_changed 0,0296000000 0
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0003
increased 0,0298000000 +10
decreased 0,0297000000 10
increased 0,0298000000 +10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 10
not_changed 0,0298000000 0
decreased 0,0298000000 10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +0,0002
increased 0,0297000000 +10
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
not_changed 0,0295000000 0
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
decreased 0,0297000000 10
decreased 0,0298000000 10
decreased 0,0299000000 10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0002
decreased 0,0302000000 -0,0003
not_changed 0,0305000000 0
not_changed 0,0305000000 0
decreased 0,0305000000 10
decreased 0,0306000000 -0,0001
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0001
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
increased 0,0306000000 +0,0002
increased 0,0304000000 +10
not_changed 0,0303000000 0
decreased 0,0303000000 10
increased 0,0304000000 +0,0002
decreased 0,0302000000 -0,0003
not_changed 0,0305000000 0
increased 0,0305000000 +10
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0003
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
increased 0,0307000000 +0,0002
decreased 0,0305000000 -0,0004
not_changed 0,0309000000 0
increased 0,0309000000 +10
decreased 0,0308000000 10
not_changed 0,0309000000 0
not_changed 0,0309000000 0
not_changed 0,0309000000 0
increased 0,0309000000 +10
not_changed 0,0308000000 0
decreased 0,0308000000 10
increased 0,0309000000 +0,0002
decreased 0,0307000000 10
increased 0,0308000000 +10
increased 0,0307000000 +0,0002
decreased 0,0305000000 -0,0003
increased 0,0308000000 +0,0002
increased 0,0306000000 +0,0002
decreased 0,0304000000 -0,0002
increased 0,0306000000 +0,0002
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0003
decreased 0,0307000000 10
not_changed 0,0308000000 0
decreased 0,0308000000 10
decreased 0,0309000000 10
decreased 0,0310000000 10
increased 0,0311000000 +10
increased 0,0310000000 +10
increased 0,0309000000 +0,0002
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0003
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 10
decreased 0,0311000000 10
increased 0,0312000000 +10
not_changed 0,0311000000 0
increased 0,0311000000 +10
decreased 0,0310000000 10
increased 0,0311000000 +0,0002
increased 0,0309000000 +10
increased 0,0308000000 +0,0004
increased 0,0304000000 +0,0002
not_changed 0,0302000000 0
increased 0,0302000000 +0,0002
decreased 0,0300000000 -0,0004
decreased 0,0304000000 -0,0002
not_changed 0,0306000000 0
increased 0,0306000000 +0,0002
not_changed 0,0304000000 0
not_changed 0,0304000000 0
increased 0,0304000000 +0,0005
increased 0,0299000000 +10
not_changed 0,0298000000 0
increased 0,0298000000 +10
increased 0,0297000000 +10
not_changed 0,0296000000 0
decreased 0,0296000000 10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
not_changed 0,0299000000 0
increased 0,0299000000 +10
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0002
decreased 0,0300000000 -0,0002
not_changed 0,0302000000 0
increased 0,0302000000 +0,0001
increased 0,0301000000 +10
decreased 0,0300000000 -0,0003
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +0,0002
decreased 0,0301000000 -0,0001
decreased 0,0302000000 10
increased 0,0303000000 +10
not_changed 0,0302000000 0
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0003
increased 0,0305000000 +0,0002
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +10
not_changed 0,0302000000 0
decreased 0,0302000000 10
not_changed 0,0303000000 0
increased 0,0303000000 +10
decreased 0,0302000000 -0,0002
not_changed 0,0304000000 0
not_changed 0,0304000000 0
decreased 0,0304000000 10
not_changed 0,0305000000 0
increased 0,0305000000 +0,0002
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0002
increased 0,0305000000 +0,0003
increased 0,0302000000 +0,0001
increased 0,0301000000 +10
decreased 0,0300000000 -0,0002
increased 0,0302000000 +0,0003
increased 0,0299000000 +0,0002
decreased 0,0297000000 -0,0004
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0003
decreased 0,0304000000 -0,0008
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0002
increased 0,0314000000 +0,0003
increased 0,0311000000 +0,0002
increased 0,0309000000 +0,0003
decreased 0,0306000000 -0,0002
increased 0,0308000000 +10
increased 0,0307000000 +0,0001
decreased 0,0306000000 -0,0001
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 10
increased 0,0308000000 +0,0003
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0002
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0011
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0006
decreased 0,0323000000 10
decreased 0,0324000000 -0,0007
decreased 0,0331000000 -0,0001
increased 0,0332000000 +0,0002
not_changed 0,0330000000 0
not_changed 0,0330000000 0
decreased 0,0330000000 10
decreased 0,0331000000 -0,0001
increased 0,0332000000 +0,0005
increased 0,0327000000 +0,0001
increased 0,0326000000 +0,0005
decreased 0,0321000000 -0,0002
not_changed 0,0323000000 0
increased 0,0323000000 +0,0002
not_changed 0,0321000000 0
increased 0,0321000000 +10
increased 0,0320000000 +0,0001
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0001
increased 0,0320000000 +0,0001
not_changed 0,0319000000 0
increased 0,0319000000 +10
decreased 0,0318000000 10
increased 0,0319000000 +10
not_changed 0,0318000000 0
increased 0,0318000000 +0,0002
decreased 0,0316000000 10
increased 0,0317000000 +10
increased 0,0316000000 +0,0001
increased 0,0315000000 +0,0001
not_changed 0,0314000000 0
increased 0,0314000000 +0,0004
decreased 0,0310000000 10
not_changed 0,0311000000 0
decreased 0,0311000000 10
not_changed 0,0312000000 0
increased 0,0312000000 +10
not_changed 0,0311000000 0
increased 0,0311000000 +0,0002
not_changed 0,0309000000 0
increased 0,0309000000 +10
not_changed 0,0308000000 0
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +10
not_changed 0,0307000000 0
decreased 0,0307000000 10
not_changed 0,0308000000 0
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +10
not_changed 0,0307000000 0
increased 0,0307000000 +0,0002
not_changed 0,0305000000 0
increased 0,0305000000 +10
decreased 0,0304000000 10
decreased 0,0305000000 10
increased 0,0306000000 +0,0002
increased 0,0304000000 +10
decreased 0,0303000000 10
decreased 0,0304000000 -0,0008
increased 0,0312000000 +0,0004
not_changed 0,0308000000 0
decreased 0,0308000000 -0,0009
decreased 0,0317000000 -0,0001
decreased 0,0318000000 -0,0003
increased 0,0321000000 +10
not_changed 0,0320000000 0
not_changed 0,0320000000 0
not_changed 0,0320000000 0
increased 0,0320000000 +0,0002
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0002
decreased 0,0319000000 -0,0002
increased 0,0321000000 +10
not_changed 0,0320000000 0
increased 0,0320000000 +0,0002
decreased 0,0318000000 10
decreased 0,0319000000 -0,0002
not_changed 0,0321000000 0
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0002
increased 0,0324000000 +0,0002
increased 0,0322000000 +0,0001
not_changed 0,0321000000 0
not_changed 0,0321000000 0
increased 0,0321000000 +0,0003
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
increased 0,0317000000 +10
not_changed 0,0316000000 0
decreased 0,0316000000 10
decreased 0,0317000000 -0,0005
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0002
not_changed 0,0320000000 0
not_changed 0,0320000000 0
increased 0,0320000000 +0,0004
decreased 0,0316000000 10
decreased 0,0317000000 -0,0001
decreased 0,0318000000 10
increased 0,0319000000 +10
decreased 0,0318000000 -0,0003
decreased 0,0321000000 -0,0006
not_changed 0,0327000000 0
not_changed 0,0327000000 0
not_changed 0,0327000000 0
not_changed 0,0327000000 0
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0003
decreased 0,0330000000 10
decreased 0,0331000000 -0,001
not_changed 0,0341000000 0
increased 0,0341000000 +10
decreased 0,0340000000 -0,0002
increased 0,0342000000 +0,0001
increased 0,0341000000 +0,0002
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
decreased 0,0340000000 -0,0003
not_changed 0,0343000000 0
increased 0,0343000000 +0,0003
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 10
increased 0,0341000000 +0,0003
decreased 0,0338000000 -0,0002
not_changed 0,0340000000 0
decreased 0,0340000000 10
decreased 0,0341000000 -0,0001
decreased 0,0342000000 -0,0005
increased 0,0347000000 +0,0001
increased 0,0346000000 +10
decreased 0,0345000000 -0,0003
not_changed 0,0348000000 0
increased 0,0348000000 +0,0002
decreased 0,0346000000 -0,0003
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0001
increased 0,0349000000 +0,0004
decreased 0,0345000000 -0,0003
not_changed 0,0348000000 0
increased 0,0348000000 +0,0002
decreased 0,0346000000 -0,0005
decreased 0,0351000000 -0,0003
increased 0,0354000000 +0,0001
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0002
increased 0,0355000000 +10
increased 0,0354000000 +0,0002
increased 0,0352000000 +0,0003
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0003
increased 0,0352000000 +0,0002
not_changed 0,0350000000 0
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0003
not_changed 0,0353000000 0
increased 0,0353000000 +0,0003
decreased 0,0350000000 -0,0003
increased 0,0353000000 +10
decreased 0,0352000000 -0,0004
increased 0,0356000000 +0,0001
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0003
decreased 0,0359000000 -0,0003
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0002
increased 0,0363000000 +0,0013
decreased 0,0350000000 10
not_changed 0,0351000000 0
increased 0,0351000000 +0,0012844949
decreased 0,0338155051 -0,0001537315
decreased 0,0339692366 8,9325
decreased 0,0339781691 -0,000206647
increased 0,0341848161 +0,0002877288
increased 0,0338970873 +0,0002593827
decreased 0,0336377046 -0,0001895792
increased 0,0338272838 +0,0001065148
decreased 0,0337207690 -0,0008077239
decreased 0,0345284929 -0,0005561802
increased 0,0350846731 +0,000349179
decreased 0,0347354941 6,30458
not_changed 0,0347985399 0
decreased 0,0347985399 -0,0004485662
increased 0,0352471061 +0,0002023129
increased 0,0350447932 +0,0001077608
increased 0,0349370324 +0,0002387266
increased 0,0346983058 +4,858
decreased 0,0346934478 -0,0003961562
increased 0,0350896040 +0,0005599221
increased 0,0345296819 +0,0006080548
increased 0,0339216271 +0,0007407915
increased 0,0331808356 +9,59729
decreased 0,0330848627 1,5976
increased 0,0331008387 +7,888
decreased 0,0330219587 -0,0002448113
decreased 0,0332667700 -0,0001097173
decreased 0,0333764873 4,21969
not_changed 0,0334186842 0
increased 0,0334186842 +0,0004176003
increased 0,0330010839 +0,0001372098
increased 0,0328638741 +0,0001935814
decreased 0,0326702927 -0,0001596533
increased 0,0328299460 +2,3627
increased 0,0328063190 +1,73182
decreased 0,0327890008 8,25937
decreased 0,0328715945 -0,0003070772
increased 0,0331786717 +5,6804
increased 0,0331218677 +6,28658
decreased 0,0330590019 1,41256
increased 0,0330731275 +0,0001745675
increased 0,0328985600 +0,0004204943
increased 0,0324780657 +2,29399
decreased 0,0324551258 -0,0002168552
increased 0,0326719810 +0,000120418
decreased 0,0325515630 -0,0002348568
increased 0,0327864198 +7,44457
increased 0,0327119741 +0,0002129379
decreased 0,0324990362 -0,000148213
increased 0,0326472492 +9,94654
decreased 0,0325477838 -0,000111682
increased 0,0326594658 +0,0001037015
decreased 0,0325557643 -0,0001819909
increased 0,0327377552 +0,0001520743
increased 0,0325856809 +7,7517
decreased 0,0325081639 6,10314
decreased 0,0325691953 4,6557
decreased 0,0326157523 4,39705
decreased 0,0326597228 -0,0002057867
increased 0,0328655095 +0,0001448391
decreased 0,0327206704 -0,0002115983
increased 0,0329322687 +0,0010345969
decreased 0,0318976718 -0,0006884302
decreased 0,0325861020 -0,0012737566
decreased 0,0338598586 -0,0003625445
decreased 0,0342224031 -0,0005508052
decreased 0,0347732083 -0,0007449654
increased 0,0355181737 +9,5572
decreased 0,0355086165 -0,0002225538
increased 0,0357311703 +0,0002268329
decreased 0,0355043374 -0,0001629264
decreased 0,0356672638 -0,0001419129
decreased 0,0358091767 6,3165
decreased 0,0358723417 -0,0001272525
decreased 0,0359995942 2,402995
increased 0,0360236241 +0,0001748597
not_changed 0,0358487644 0
increased 0,0358487644 +7,87901
decreased 0,0357699743 -0,0001285042
decreased 0,0358984785 3,4965
not_changed 0,0359334435 0
decreased 0,0359334435 4,12626
increased 0,0359747061 +0,0001410478
not_changed 0,0358336583 0
not_changed 0,0358336583 0
decreased 0,0358336583 6,6498
increased 0,0358403081 +0,000122277
increased 0,0357180311 +0,0002306004
increased 0,0354874307 +0,000134575
decreased 0,0353528557 -0,0002941762
increased 0,0356470319 +0,0002505422
decreased 0,0353964897 1,03739
decreased 0,0354068636 -0,0003072296
decreased 0,0357140932 6,65434
decreased 0,0357806366 -0,0004832359
decreased 0,0362638725 -0,0001036933
increased 0,0363675658 +1,35602
decreased 0,0363540056 1,62617
increased 0,0363702673 +4,7131
decreased 0,0363231363 -0,0002633509
decreased 0,0365864872 -0,0003507182
decreased 0,0369372054 -0,0003140278
increased 0,0372512332 +0,0003642248
decreased 0,0368870084 6,584335
decreased 0,0369528517 1,63416
decreased 0,0369691933 -0,0005108509
decreased 0,0374800442 -0,0001615936
decreased 0,0376416378 -0,0002497522
increased 0,0378913900 +0,0001786941
increased 0,0377126959 +8,60322
decreased 0,0376266637 6,60927
increased 0,0376927564 +2,310175
not_changed 0,0376696547 0
decreased 0,0376696547 -0,0004071709
increased 0,0380768256 +6,09916
decreased 0,0380158340 -0,0002072438
decreased 0,0382230778 2,7371
decreased 0,0382258149 -0,0008132914
not_changed 0,0390391063 0
Обратите внимание, что информация об обменного курса DZD в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Перуанский новый соль

Примечание: График курса обмена валют Алжирский динар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Перуанский новый соль в течение 2183 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.