Обменный курс на сегодня для DZD/PEN является DZD за PEN, это означает, что с 100 Алжирские динары можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или PEN.

DZD в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 12:37:49 +0000	0,0283000000	-0,0003
Fri, 16 Mar 2018 11:31:02 +0000	0,0286000000	+10
Mon, 12 Mar 2018 18:00:29 +0000	0,0285000000	10
Sat, 03 Mar 2018 06:35:31 +0000	0,0286000000	+0,0004
Wed, 01 Nov 2017 03:13:08 +0000	0,0282000000	0
Wed, 01 Nov 2017 00:02:28 +0000	0,0282000000	10
Tue, 31 Oct 2017 14:41:10 +0000	0,0283000000	+10
Sun, 29 Oct 2017 19:51:13 +0000	0,0282000000	-0,0002
Sat, 21 Oct 2017 03:10:37 +0000	0,0284000000	0
Thu, 19 Oct 2017 17:22:18 +0000	0,0284000000	-0,0002
Mon, 16 Oct 2017 17:23:32 +0000	0,0286000000	10
Sun, 08 Oct 2017 16:30:02 +0000	0,0287000000	10
Thu, 05 Oct 2017 08:17:36 +0000	0,0288000000	10
Sat, 30 Sep 2017 05:15:18 +0000	0,0289000000	+10
Mon, 25 Sep 2017 11:34:42 +0000	0,0288000000	-0,0002
Fri, 22 Sep 2017 18:42:22 +0000	0,0290000000	-0,0003
Sun, 17 Sep 2017 23:48:01 +0000	0,0293000000	0
Sat, 16 Sep 2017 11:54:52 +0000	0,0293000000	0
Fri, 15 Sep 2017 15:33:18 +0000	0,0293000000	+10
Mon, 11 Sep 2017 04:55:27 +0000	0,0292000000	0
Sat, 09 Sep 2017 02:50:24 +0000	0,0292000000	0
Fri, 08 Sep 2017 21:07:35 +0000	0,0292000000	0
Thu, 07 Sep 2017 07:13:56 +0000	0,0292000000	0
Mon, 04 Sep 2017 07:03:14 +0000	0,0292000000	0
Thu, 31 Aug 2017 21:36:02 +0000	0,0292000000	-0,0003
Fri, 25 Aug 2017 13:26:24 +0000	0,0295000000	0
Thu, 24 Aug 2017 12:00:49 +0000	0,0295000000	+10
Wed, 23 Aug 2017 06:12:34 +0000	0,0294000000	10
Tue, 22 Aug 2017 05:27:15 +0000	0,0295000000	0
Sat, 19 Aug 2017 21:26:34 +0000	0,0295000000	0
Wed, 16 Aug 2017 10:39:19 +0000	0,0295000000	-0,0005
Sat, 05 Aug 2017 10:00:07 +0000	0,0300000000	+10
Mon, 31 Jul 2017 03:30:30 +0000	0,0299000000	+10
Wed, 19 Jul 2017 11:37:12 +0000	0,0298000000	+10
Sun, 16 Jul 2017 19:25:19 +0000	0,0297000000	10
Tue, 11 Jul 2017 15:37:22 +0000	0,0298000000	-0,0003
Thu, 06 Jul 2017 03:10:54 +0000	0,0301000000	0
Fri, 30 Jun 2017 02:30:15 +0000	0,0301000000	0
Thu, 29 Jun 2017 02:51:36 +0000	0,0301000000	+10
Sat, 24 Jun 2017 17:16:19 +0000	0,0300000000	0
Fri, 23 Jun 2017 05:53:49 +0000	0,0300000000	-0,0002
Mon, 19 Jun 2017 11:57:35 +0000	0,0302000000	0
Mon, 19 Jun 2017 00:42:38 +0000	0,0302000000	0
Sun, 18 Jun 2017 20:45:40 +0000	0,0302000000	0
Thu, 15 Jun 2017 22:56:03 +0000	0,0302000000	0
Wed, 14 Jun 2017 12:38:56 +0000	0,0302000000	0
Sun, 11 Jun 2017 00:52:25 +0000	0,0302000000	0
Tue, 06 Jun 2017 16:27:33 +0000	0,0302000000	0
Sun, 04 Jun 2017 13:47:42 +0000	0,0302000000	0
Fri, 02 Jun 2017 14:09:37 +0000	0,0302000000	0
Thu, 01 Jun 2017 15:10:18 +0000	0,0302000000	0
Mon, 29 May 2017 22:48:33 +0000	0,0302000000	0
Sat, 27 May 2017 01:34:01 +0000	0,0302000000	0
Sun, 21 May 2017 03:37:02 +0000	0,0302000000	+0,0002
Thu, 11 May 2017 22:46:55 +0000	0,0300000000	0
Thu, 11 May 2017 02:01:56 +0000	0,0300000000	10
Tue, 09 May 2017 09:49:40 +0000	0,0301000000	+0,0003
Thu, 04 May 2017 08:32:02 +0000	0,0298000000	0
Sat, 29 Apr 2017 11:10:51 +0000	0,0298000000	0
Fri, 28 Apr 2017 13:23:42 +0000	0,0298000000	+0,0004
Sun, 23 Apr 2017 06:50:53 +0000	0,0294000000	0
Sat, 22 Apr 2017 08:21:51 +0000	0,0294000000	-0,0002
Wed, 19 Apr 2017 12:47:39 +0000	0,0296000000	+0,0001
Tue, 18 Apr 2017 01:15:59 +0000	0,0295000000	0
Thu, 13 Apr 2017 14:03:52 +0000	0,0295000000	0
Fri, 07 Apr 2017 04:07:08 +0000	0,0295000000	-0,0001
Wed, 05 Apr 2017 08:52:27 +0000	0,0296000000	0
Tue, 04 Apr 2017 14:06:29 +0000	0,0296000000	0
Mon, 03 Apr 2017 19:21:26 +0000	0,0296000000	+0,0001
Sun, 02 Apr 2017 13:28:42 +0000	0,0295000000	0
Fri, 31 Mar 2017 21:17:36 +0000	0,0295000000	-0,0003
Tue, 28 Mar 2017 08:18:09 +0000	0,0298000000	+10
Sun, 26 Mar 2017 18:02:18 +0000	0,0297000000	10
Wed, 22 Mar 2017 13:59:03 +0000	0,0298000000	+10
Wed, 22 Mar 2017 01:42:52 +0000	0,0297000000	0
Sat, 18 Mar 2017 16:48:26 +0000	0,0297000000	0
Thu, 16 Mar 2017 10:35:47 +0000	0,0297000000	0
Wed, 15 Mar 2017 22:09:44 +0000	0,0297000000	10
Tue, 14 Mar 2017 12:39:22 +0000	0,0298000000	0
Tue, 14 Mar 2017 03:21:36 +0000	0,0298000000	10
Thu, 09 Mar 2017 20:41:06 +0000	0,0299000000	0
Thu, 09 Mar 2017 12:45:19 +0000	0,0299000000	0
Tue, 07 Mar 2017 14:07:20 +0000	0,0299000000	+0,0002
Sun, 05 Mar 2017 12:25:55 +0000	0,0297000000	+10
Thu, 02 Mar 2017 02:17:33 +0000	0,0296000000	0
Tue, 28 Feb 2017 14:45:14 +0000	0,0296000000	+0,0001
Mon, 27 Feb 2017 01:33:16 +0000	0,0295000000	0
Sat, 25 Feb 2017 08:57:24 +0000	0,0295000000	0
Tue, 21 Feb 2017 15:34:51 +0000	0,0295000000	0
Thu, 16 Feb 2017 12:46:22 +0000	0,0295000000	-0,0002
Tue, 14 Feb 2017 16:45:35 +0000	0,0297000000	10
Sat, 04 Feb 2017 04:51:54 +0000	0,0298000000	10
Wed, 01 Feb 2017 01:45:21 +0000	0,0299000000	10
Tue, 31 Jan 2017 10:10:04 +0000	0,0300000000	0
Sun, 29 Jan 2017 04:45:16 +0000	0,0300000000	0
Fri, 27 Jan 2017 16:11:22 +0000	0,0300000000	0
Sun, 22 Jan 2017 17:22:31 +0000	0,0300000000	0
Sat, 21 Jan 2017 04:18:17 +0000	0,0300000000	-0,0002
Fri, 20 Jan 2017 05:52:46 +0000	0,0302000000	-0,0003
Wed, 18 Jan 2017 09:21:24 +0000	0,0305000000	0
Sun, 15 Jan 2017 21:05:57 +0000	0,0305000000	0
Sat, 14 Jan 2017 04:44:28 +0000	0,0305000000	10
Fri, 13 Jan 2017 16:41:39 +0000	0,0306000000	-0,0001
Mon, 09 Jan 2017 19:54:08 +0000	0,0307000000	+0,0001
Sat, 07 Jan 2017 21:24:46 +0000	0,0306000000	0
Sat, 07 Jan 2017 10:03:51 +0000	0,0306000000	0
Fri, 06 Jan 2017 14:49:26 +0000	0,0306000000	-0,0001
Wed, 04 Jan 2017 16:25:19 +0000	0,0307000000	+0,0001
Wed, 04 Jan 2017 08:45:40 +0000	0,0306000000	0
Tue, 03 Jan 2017 22:30:31 +0000	0,0306000000	+0,0002
Tue, 03 Jan 2017 12:49:16 +0000	0,0304000000	+10
Sun, 01 Jan 2017 10:29:46 +0000	0,0303000000	0
Sat, 31 Dec 2016 10:52:51 +0000	0,0303000000	10
Fri, 30 Dec 2016 19:35:25 +0000	0,0304000000	+0,0002
Thu, 29 Dec 2016 03:10:58 +0000	0,0302000000	-0,0003
Tue, 27 Dec 2016 16:24:23 +0000	0,0305000000	0
Sun, 25 Dec 2016 02:33:46 +0000	0,0305000000	+10
Fri, 23 Dec 2016 22:12:18 +0000	0,0304000000	0
Fri, 23 Dec 2016 18:31:26 +0000	0,0304000000	-0,0003
Wed, 14 Dec 2016 13:56:13 +0000	0,0307000000	0
Wed, 14 Dec 2016 10:10:18 +0000	0,0307000000	0
Mon, 12 Dec 2016 23:34:41 +0000	0,0307000000	0
Sat, 10 Dec 2016 23:20:36 +0000	0,0307000000	+0,0002
Mon, 05 Dec 2016 03:24:21 +0000	0,0305000000	-0,0004
Fri, 02 Dec 2016 10:27:55 +0000	0,0309000000	0
Tue, 29 Nov 2016 17:54:27 +0000	0,0309000000	+10
Tue, 29 Nov 2016 12:19:10 +0000	0,0308000000	10
Mon, 28 Nov 2016 23:20:14 +0000	0,0309000000	0
Sun, 27 Nov 2016 08:04:57 +0000	0,0309000000	0
Sun, 27 Nov 2016 02:01:19 +0000	0,0309000000	0
Sat, 26 Nov 2016 11:55:42 +0000	0,0309000000	+10
Fri, 25 Nov 2016 08:19:10 +0000	0,0308000000	0
Thu, 24 Nov 2016 10:33:27 +0000	0,0308000000	10
Tue, 22 Nov 2016 22:11:49 +0000	0,0309000000	+0,0002
Fri, 18 Nov 2016 04:01:01 +0000	0,0307000000	10
Wed, 16 Nov 2016 02:06:39 +0000	0,0308000000	+10
Sat, 12 Nov 2016 02:54:19 +0000	0,0307000000	+0,0002
Thu, 10 Nov 2016 00:02:03 +0000	0,0305000000	-0,0003
Sat, 05 Nov 2016 10:37:46 +0000	0,0308000000	+0,0002
Sat, 29 Oct 2016 21:53:43 +0000	0,0306000000	+0,0002
Tue, 25 Oct 2016 20:49:15 +0000	0,0304000000	-0,0002
Tue, 25 Oct 2016 00:10:05 +0000	0,0306000000	+0,0002
Sun, 23 Oct 2016 21:43:16 +0000	0,0304000000	0
Sat, 22 Oct 2016 18:10:16 +0000	0,0304000000	-0,0003
Mon, 17 Oct 2016 20:16:13 +0000	0,0307000000	10
Sun, 16 Oct 2016 03:08:55 +0000	0,0308000000	0
Wed, 12 Oct 2016 21:57:20 +0000	0,0308000000	10
Tue, 11 Oct 2016 07:51:47 +0000	0,0309000000	10
Fri, 07 Oct 2016 11:04:23 +0000	0,0310000000	10
Fri, 07 Oct 2016 00:01:30 +0000	0,0311000000	+10
Thu, 06 Oct 2016 07:15:22 +0000	0,0310000000	+10
Tue, 27 Sep 2016 06:01:29 +0000	0,0309000000	+0,0002
Sun, 25 Sep 2016 13:54:03 +0000	0,0307000000	0
Sun, 25 Sep 2016 09:00:00 +0000	0,0307000000	-0,0003
Thu, 22 Sep 2016 11:46:52 +0000	0,0310000000	0
Tue, 20 Sep 2016 00:37:40 +0000	0,0310000000	0
Mon, 19 Sep 2016 11:50:40 +0000	0,0310000000	10
Sun, 18 Sep 2016 15:35:53 +0000	0,0311000000	10
Wed, 14 Sep 2016 03:36:08 +0000	0,0312000000	+10
Sat, 10 Sep 2016 11:27:37 +0000	0,0311000000	0
Fri, 09 Sep 2016 20:46:38 +0000	0,0311000000	+10
Mon, 05 Sep 2016 21:47:16 +0000	0,0310000000	10
Fri, 02 Sep 2016 03:35:58 +0000	0,0311000000	+0,0002
Tue, 30 Aug 2016 16:47:33 +0000	0,0309000000	+10
Fri, 26 Aug 2016 18:41:17 +0000	0,0308000000	+0,0004
Thu, 18 Aug 2016 05:52:25 +0000	0,0304000000	+0,0002
Mon, 15 Aug 2016 10:52:45 +0000	0,0302000000	0
Sun, 14 Aug 2016 03:59:06 +0000	0,0302000000	+0,0002
Tue, 09 Aug 2016 21:53:32 +0000	0,0300000000	-0,0004
Sat, 06 Aug 2016 14:00:06 +0000	0,0304000000	-0,0002
Wed, 03 Aug 2016 12:03:36 +0000	0,0306000000	0
Sun, 31 Jul 2016 01:26:59 +0000	0,0306000000	+0,0002
Fri, 29 Jul 2016 20:11:53 +0000	0,0304000000	0
Fri, 29 Jul 2016 04:33:03 +0000	0,0304000000	0
Tue, 26 Jul 2016 02:08:42 +0000	0,0304000000	+0,0005
Sat, 23 Jul 2016 14:19:19 +0000	0,0299000000	+10
Tue, 19 Jul 2016 23:12:24 +0000	0,0298000000	0
Tue, 19 Jul 2016 17:03:47 +0000	0,0298000000	+10
Tue, 19 Jul 2016 06:25:00 +0000	0,0297000000	+10
Sun, 17 Jul 2016 11:56:49 +0000	0,0296000000	0
Sat, 16 Jul 2016 00:29:52 +0000	0,0296000000	10
Thu, 14 Jul 2016 02:39:26 +0000	0,0297000000	0
Tue, 12 Jul 2016 00:21:50 +0000	0,0297000000	0
Thu, 07 Jul 2016 15:44:30 +0000	0,0297000000	-0,0002
Tue, 05 Jul 2016 15:10:27 +0000	0,0299000000	0
Sun, 03 Jul 2016 05:51:54 +0000	0,0299000000	+10
Thu, 30 Jun 2016 19:35:03 +0000	0,0298000000	0
Thu, 30 Jun 2016 12:53:33 +0000	0,0298000000	-0,0002
Wed, 22 Jun 2016 22:38:30 +0000	0,0300000000	-0,0002
Sun, 19 Jun 2016 19:46:43 +0000	0,0302000000	0
Sat, 18 Jun 2016 18:44:42 +0000	0,0302000000	+0,0001
Fri, 17 Jun 2016 21:10:07 +0000	0,0301000000	+10
Thu, 16 Jun 2016 13:40:37 +0000	0,0300000000	-0,0003
Tue, 14 Jun 2016 20:45:19 +0000	0,0303000000	0
Mon, 13 Jun 2016 04:45:58 +0000	0,0303000000	0
Fri, 10 Jun 2016 20:06:59 +0000	0,0303000000	+0,0002
Tue, 07 Jun 2016 16:14:16 +0000	0,0301000000	-0,0001
Tue, 07 Jun 2016 11:50:21 +0000	0,0302000000	10
Mon, 06 Jun 2016 17:22:06 +0000	0,0303000000	+10
Mon, 06 Jun 2016 04:07:21 +0000	0,0302000000	0
Sat, 04 Jun 2016 11:28:13 +0000	0,0302000000	0
Fri, 03 Jun 2016 20:29:15 +0000	0,0302000000	-0,0003
Thu, 02 Jun 2016 00:40:38 +0000	0,0305000000	+0,0002
Sun, 29 May 2016 18:59:27 +0000	0,0303000000	0
Fri, 27 May 2016 03:09:22 +0000	0,0303000000	0
Tue, 24 May 2016 21:12:15 +0000	0,0303000000	+10
Mon, 23 May 2016 10:07:16 +0000	0,0302000000	0
Fri, 20 May 2016 23:16:37 +0000	0,0302000000	10
Fri, 20 May 2016 06:02:07 +0000	0,0303000000	0
Thu, 19 May 2016 21:15:30 +0000	0,0303000000	+10
Tue, 17 May 2016 20:38:14 +0000	0,0302000000	-0,0002
Mon, 16 May 2016 02:27:49 +0000	0,0304000000	0
Sun, 15 May 2016 15:37:38 +0000	0,0304000000	0
Sun, 15 May 2016 05:12:48 +0000	0,0304000000	10
Thu, 12 May 2016 05:09:09 +0000	0,0305000000	0
Mon, 09 May 2016 19:55:34 +0000	0,0305000000	+0,0002
Sat, 07 May 2016 16:54:53 +0000	0,0303000000	0
Sat, 07 May 2016 07:44:41 +0000	0,0303000000	-0,0002
Thu, 05 May 2016 12:29:35 +0000	0,0305000000	+0,0003
Mon, 02 May 2016 02:13:07 +0000	0,0302000000	+0,0001
Sat, 30 Apr 2016 09:12:20 +0000	0,0301000000	+10
Fri, 29 Apr 2016 04:50:13 +0000	0,0300000000	-0,0002
Wed, 27 Apr 2016 16:09:22 +0000	0,0302000000	+0,0003
Sat, 23 Apr 2016 18:30:19 +0000	0,0299000000	+0,0002
Thu, 21 Apr 2016 11:20:27 +0000	0,0297000000	-0,0004
Sun, 17 Apr 2016 21:41:51 +0000	0,0301000000	0
Sun, 17 Apr 2016 18:17:39 +0000	0,0301000000	0
Sun, 17 Apr 2016 04:17:31 +0000	0,0301000000	0
Thu, 14 Apr 2016 23:41:32 +0000	0,0301000000	0
Wed, 13 Apr 2016 20:24:02 +0000	0,0301000000	-0,0003
Tue, 12 Apr 2016 07:14:29 +0000	0,0304000000	-0,0008
Mon, 11 Apr 2016 02:20:56 +0000	0,0312000000	0
Sun, 10 Apr 2016 18:29:24 +0000	0,0312000000	-0,0002
Thu, 07 Apr 2016 16:14:10 +0000	0,0314000000	+0,0003
Wed, 06 Apr 2016 04:21:09 +0000	0,0311000000	+0,0002
Mon, 04 Apr 2016 08:05:25 +0000	0,0309000000	+0,0003
Thu, 31 Mar 2016 22:00:12 +0000	0,0306000000	-0,0002
Thu, 31 Mar 2016 15:23:38 +0000	0,0308000000	+10
Mon, 28 Mar 2016 11:04:00 +0000	0,0307000000	+0,0001
Sat, 26 Mar 2016 14:03:03 +0000	0,0306000000	-0,0001
Thu, 24 Mar 2016 02:56:21 +0000	0,0307000000	0
Sun, 20 Mar 2016 08:27:55 +0000	0,0307000000	0
Thu, 17 Mar 2016 23:34:56 +0000	0,0307000000	10
Thu, 17 Mar 2016 10:36:53 +0000	0,0308000000	+0,0003
Wed, 16 Mar 2016 10:13:06 +0000	0,0305000000	0
Mon, 14 Mar 2016 04:33:30 +0000	0,0305000000	-0,0002
Sun, 13 Mar 2016 11:51:34 +0000	0,0307000000	0
Fri, 11 Mar 2016 23:52:49 +0000	0,0307000000	-0,0011
Tue, 08 Mar 2016 10:31:24 +0000	0,0318000000	0
Sat, 05 Mar 2016 07:31:33 +0000	0,0318000000	+0,0001
Fri, 04 Mar 2016 19:19:03 +0000	0,0317000000	-0,0006
Wed, 02 Mar 2016 08:39:40 +0000	0,0323000000	10
Tue, 01 Mar 2016 18:41:36 +0000	0,0324000000	-0,0007
Fri, 26 Feb 2016 01:38:25 +0000	0,0331000000	-0,0001
Sun, 21 Feb 2016 04:09:14 +0000	0,0332000000	+0,0002
Thu, 18 Feb 2016 08:50:36 +0000	0,0330000000	0
Tue, 16 Feb 2016 04:40:19 +0000	0,0330000000	0
Mon, 15 Feb 2016 19:35:49 +0000	0,0330000000	10
Sun, 14 Feb 2016 22:58:50 +0000	0,0331000000	-0,0001
Wed, 10 Feb 2016 12:37:02 +0000	0,0332000000	+0,0005
Wed, 03 Feb 2016 20:04:50 +0000	0,0327000000	+0,0001
Tue, 02 Feb 2016 20:12:46 +0000	0,0326000000	+0,0005
Sun, 31 Jan 2016 10:16:26 +0000	0,0321000000	-0,0002
Tue, 26 Jan 2016 19:27:12 +0000	0,0323000000	0
Tue, 26 Jan 2016 15:17:21 +0000	0,0323000000	+0,0002
Thu, 21 Jan 2016 11:38:01 +0000	0,0321000000	0
Wed, 20 Jan 2016 23:40:43 +0000	0,0321000000	+10
Wed, 20 Jan 2016 13:22:09 +0000	0,0320000000	+0,0001
Sun, 17 Jan 2016 14:35:59 +0000	0,0319000000	0
Fri, 15 Jan 2016 02:40:15 +0000	0,0319000000	-0,0001
Mon, 11 Jan 2016 20:04:45 +0000	0,0320000000	+0,0001
Thu, 07 Jan 2016 21:37:35 +0000	0,0319000000	0
Mon, 04 Jan 2016 15:53:30 +0000	0,0319000000	+10
Sun, 03 Jan 2016 04:21:50 +0000	0,0318000000	10
Fri, 01 Jan 2016 02:39:48 +0000	0,0319000000	+10
Sun, 27 Dec 2015 14:40:10 +0000	0,0318000000	0
Sun, 27 Dec 2015 06:05:14 +0000	0,0318000000	+0,0002
Wed, 23 Dec 2015 02:43:00 +0000	0,0316000000	10
Mon, 14 Dec 2015 15:01:20 +0000	0,0317000000	+10
Fri, 11 Dec 2015 03:01:41 +0000	0,0316000000	+0,0001
Wed, 09 Dec 2015 20:46:16 +0000	0,0315000000	+0,0001
Tue, 08 Dec 2015 17:31:55 +0000	0,0314000000	0
Tue, 08 Dec 2015 12:09:59 +0000	0,0314000000	+0,0004
Wed, 02 Dec 2015 13:05:52 +0000	0,0310000000	10
Tue, 01 Dec 2015 03:30:37 +0000	0,0311000000	0
Fri, 27 Nov 2015 20:18:27 +0000	0,0311000000	10
Thu, 26 Nov 2015 11:21:36 +0000	0,0312000000	0
Thu, 26 Nov 2015 02:26:21 +0000	0,0312000000	+10
Sat, 21 Nov 2015 02:01:56 +0000	0,0311000000	0
Fri, 20 Nov 2015 02:59:49 +0000	0,0311000000	+0,0002
Tue, 17 Nov 2015 22:21:32 +0000	0,0309000000	0
Fri, 13 Nov 2015 05:59:00 +0000	0,0309000000	+10
Thu, 12 Nov 2015 17:06:42 +0000	0,0308000000	0
Tue, 10 Nov 2015 12:51:50 +0000	0,0308000000	0
Sat, 07 Nov 2015 14:38:39 +0000	0,0308000000	0
Wed, 04 Nov 2015 08:32:41 +0000	0,0308000000	+10
Mon, 02 Nov 2015 00:51:55 +0000	0,0307000000	0
Thu, 29 Oct 2015 13:04:19 +0000	0,0307000000	10
Tue, 27 Oct 2015 15:57:34 +0000	0,0308000000	0
Thu, 22 Oct 2015 04:09:54 +0000	0,0308000000	0
Wed, 21 Oct 2015 01:44:57 +0000	0,0308000000	0
Sat, 17 Oct 2015 03:29:40 +0000	0,0308000000	+10
Fri, 16 Oct 2015 00:21:17 +0000	0,0307000000	0
Thu, 15 Oct 2015 07:50:22 +0000	0,0307000000	+0,0002
Thu, 08 Oct 2015 06:08:53 +0000	0,0305000000	0
Wed, 07 Oct 2015 21:00:34 +0000	0,0305000000	+10
Mon, 05 Oct 2015 13:36:44 +0000	0,0304000000	10
Mon, 05 Oct 2015 00:21:04 +0000	0,0305000000	10
Mon, 28 Sep 2015 22:46:02 +0000	0,0306000000	+0,0002
Wed, 09 Sep 2015 03:15:14 +0000	0,0304000000	+10
Sun, 06 Sep 2015 05:58:06 +0000	0,0303000000	10
Sat, 29 Aug 2015 03:59:53 +0000	0,0304000000	-0,0008
Wed, 26 Aug 2015 13:23:41 +0000	0,0312000000	+0,0004
Sat, 15 Aug 2015 08:25:11 +0000	0,0308000000	0
Fri, 14 Aug 2015 17:50:14 +0000	0,0308000000	-0,0009
Thu, 13 Aug 2015 01:47:41 +0000	0,0317000000	-0,0001
Thu, 06 Aug 2015 22:32:32 +0000	0,0318000000	-0,0003
Sat, 01 Aug 2015 18:30:03 +0000	0,0321000000	+10
Thu, 30 Jul 2015 08:11:51 +0000	0,0320000000	0
Mon, 27 Jul 2015 08:48:11 +0000	0,0320000000	0
Sat, 25 Jul 2015 06:28:29 +0000	0,0320000000	0
Fri, 24 Jul 2015 03:04:26 +0000	0,0320000000	+0,0002
Mon, 20 Jul 2015 10:51:30 +0000	0,0318000000	+0,0001
Thu, 16 Jul 2015 23:50:31 +0000	0,0317000000	-0,0002
Wed, 15 Jul 2015 18:34:07 +0000	0,0319000000	-0,0002
Mon, 13 Jul 2015 09:40:08 +0000	0,0321000000	+10
Fri, 10 Jul 2015 05:19:09 +0000	0,0320000000	0
Thu, 09 Jul 2015 15:17:42 +0000	0,0320000000	+0,0002
Tue, 07 Jul 2015 12:23:33 +0000	0,0318000000	10
Tue, 07 Jul 2015 00:39:38 +0000	0,0319000000	-0,0002
Sat, 04 Jul 2015 22:29:02 +0000	0,0321000000	0
Sun, 28 Jun 2015 21:24:46 +0000	0,0321000000	0
Sat, 27 Jun 2015 08:44:27 +0000	0,0321000000	-0,0001
Wed, 24 Jun 2015 07:17:06 +0000	0,0322000000	0
Sat, 20 Jun 2015 19:41:34 +0000	0,0322000000	-0,0002
Fri, 19 Jun 2015 21:25:27 +0000	0,0324000000	+0,0002
Thu, 18 Jun 2015 14:51:03 +0000	0,0322000000	+0,0001
Sat, 13 Jun 2015 21:29:29 +0000	0,0321000000	0
Sat, 13 Jun 2015 13:07:08 +0000	0,0321000000	0
Thu, 11 Jun 2015 21:36:50 +0000	0,0321000000	+0,0003
Thu, 04 Jun 2015 06:31:07 +0000	0,0318000000	0
Sun, 31 May 2015 23:49:46 +0000	0,0318000000	+0,0001
Sun, 31 May 2015 20:17:27 +0000	0,0317000000	+10
Wed, 27 May 2015 06:17:39 +0000	0,0316000000	0
Tue, 26 May 2015 13:02:06 +0000	0,0316000000	10
Sat, 23 May 2015 02:31:40 +0000	0,0317000000	-0,0005
Mon, 18 May 2015 12:17:12 +0000	0,0322000000	+0,0001
Sat, 16 May 2015 15:45:53 +0000	0,0321000000	-0,0001
Mon, 11 May 2015 15:26:26 +0000	0,0322000000	+0,0002
Mon, 27 Apr 2015 00:04:12 +0000	0,0320000000	0
Sat, 25 Apr 2015 20:13:45 +0000	0,0320000000	0
Sat, 25 Apr 2015 00:06:43 +0000	0,0320000000	+0,0004
Sat, 11 Apr 2015 05:40:33 +0000	0,0316000000	10
Tue, 31 Mar 2015 13:15:36 +0000	0,0317000000	-0,0001
Sat, 28 Mar 2015 03:50:24 +0000	0,0318000000	10
Sat, 21 Mar 2015 18:06:47 +0000	0,0319000000	+10
Thu, 12 Mar 2015 13:16:35 +0000	0,0318000000	-0,0003
Tue, 10 Mar 2015 08:24:49 +0000	0,0321000000	-0,0006
Thu, 26 Feb 2015 09:37:23 +0000	0,0327000000	0
Wed, 18 Feb 2015 14:56:19 +0000	0,0327000000	0
Mon, 16 Feb 2015 22:05:04 +0000	0,0327000000	0
Sun, 15 Feb 2015 00:24:05 +0000	0,0327000000	0
Fri, 13 Feb 2015 07:37:41 +0000	0,0327000000	0
Thu, 12 Feb 2015 18:15:42 +0000	0,0327000000	-0,0003
Sat, 07 Feb 2015 17:16:13 +0000	0,0330000000	10
Sun, 01 Feb 2015 12:27:03 +0000	0,0331000000	-0,001
Mon, 19 Jan 2015 21:30:08 +0000	0,0341000000	0
Sun, 18 Jan 2015 09:03:50 +0000	0,0341000000	+10
Fri, 16 Jan 2015 11:43:37 +0000	0,0340000000	-0,0002
Fri, 16 Jan 2015 00:53:02 +0000	0,0342000000	+0,0001
Wed, 14 Jan 2015 22:27:02 +0000	0,0341000000	+0,0002
Sun, 28 Dec 2014 05:03:30 +0000	0,0339000000	-0,0001
Fri, 26 Dec 2014 03:07:16 +0000	0,0340000000	+0,0001
Thu, 25 Dec 2014 21:33:49 +0000	0,0339000000	0
Wed, 24 Dec 2014 23:51:41 +0000	0,0339000000	0
Wed, 24 Dec 2014 14:46:34 +0000	0,0339000000	-0,0001
Fri, 19 Dec 2014 23:26:39 +0000	0,0340000000	-0,0003
Sun, 14 Dec 2014 23:20:55 +0000	0,0343000000	0
Sun, 14 Dec 2014 05:32:49 +0000	0,0343000000	+0,0003
Sun, 07 Dec 2014 13:57:03 +0000	0,0340000000	0
Sun, 07 Dec 2014 01:20:30 +0000	0,0340000000	0
Sat, 06 Dec 2014 01:41:27 +0000	0,0340000000	10
Tue, 02 Dec 2014 16:29:25 +0000	0,0341000000	+0,0003
Sat, 29 Nov 2014 21:46:00 +0000	0,0338000000	-0,0002
Tue, 25 Nov 2014 16:41:32 +0000	0,0340000000	0
Mon, 24 Nov 2014 20:16:58 +0000	0,0340000000	10
Fri, 21 Nov 2014 22:12:40 +0000	0,0341000000	-0,0001
Fri, 21 Nov 2014 14:00:27 +0000	0,0342000000	-0,0005
Mon, 17 Nov 2014 07:56:33 +0000	0,0347000000	+0,0001
Sun, 16 Nov 2014 04:55:33 +0000	0,0346000000	+10
Fri, 14 Nov 2014 14:02:04 +0000	0,0345000000	-0,0003
Wed, 12 Nov 2014 20:42:01 +0000	0,0348000000	0
Mon, 10 Nov 2014 03:21:50 +0000	0,0348000000	+0,0002
Mon, 03 Nov 2014 18:18:54 +0000	0,0346000000	-0,0003
Sat, 01 Nov 2014 20:42:09 +0000	0,0349000000	0
Sat, 01 Nov 2014 12:05:29 +0000	0,0349000000	-0,0001
Wed, 29 Oct 2014 17:52:08 +0000	0,0350000000	+0,0001
Tue, 28 Oct 2014 09:08:37 +0000	0,0349000000	+0,0004
Mon, 27 Oct 2014 12:33:20 +0000	0,0345000000	-0,0003
Fri, 24 Oct 2014 22:29:17 +0000	0,0348000000	0
Fri, 24 Oct 2014 08:52:28 +0000	0,0348000000	+0,0002
Fri, 17 Oct 2014 00:05:39 +0000	0,0346000000	-0,0005
Wed, 24 Sep 2014 23:49:13 +0000	0,0351000000	-0,0003
Tue, 16 Sep 2014 06:26:20 +0000	0,0354000000	+0,0001
Sat, 13 Sep 2014 23:22:54 +0000	0,0353000000	0
Fri, 12 Sep 2014 02:41:22 +0000	0,0353000000	-0,0002
Wed, 03 Sep 2014 19:54:24 +0000	0,0355000000	+10
Tue, 02 Sep 2014 10:03:46 +0000	0,0354000000	+0,0002
Tue, 19 Aug 2014 18:53:33 +0000	0,0352000000	+0,0003
Wed, 13 Aug 2014 09:26:26 +0000	0,0349000000	0
Tue, 12 Aug 2014 22:27:30 +0000	0,0349000000	-0,0003
Fri, 08 Aug 2014 07:15:18 +0000	0,0352000000	+0,0002
Tue, 05 Aug 2014 17:00:50 +0000	0,0350000000	0
Sat, 02 Aug 2014 05:16:55 +0000	0,0350000000	0
Fri, 01 Aug 2014 07:22:26 +0000	0,0350000000	-0,0003
Tue, 01 Jul 2014 04:48:44 +0000	0,0353000000	0
Fri, 20 Jun 2014 14:22:00 +0000	0,0353000000	+0,0003
Mon, 16 Jun 2014 05:11:20 +0000	0,0350000000	-0,0003
Thu, 12 Jun 2014 14:23:09 +0000	0,0353000000	+10
Sat, 24 May 2014 23:57:49 +0000	0,0352000000	-0,0004
Mon, 28 Apr 2014 13:57:05 +0000	0,0356000000	+0,0001
Mon, 07 Apr 2014 21:49:19 +0000	0,0355000000	-0,0001
Thu, 03 Apr 2014 21:09:05 +0000	0,0356000000	-0,0003
Mon, 24 Mar 2014 04:20:21 +0000	0,0359000000	-0,0003
Sat, 08 Mar 2014 11:33:11 +0000	0,0362000000	+0,0001
Tue, 04 Mar 2014 23:10:19 +0000	0,0361000000	-0,0002
Wed, 29 Jan 2014 21:02:16 +0000	0,0363000000	+0,0013
Tue, 17 Dec 2013 06:21:56 +0000	0,0350000000	10
Sun, 15 Dec 2013 21:00:45 +0000	0,0351000000	0
Mon, 09 Dec 2013 16:19:54 +0000	0,0351000000	+0,0012844949
Mon, 28 Oct 2013 02:20:33 +0000	0,0338155051	-0,0001537315
Sat, 19 Oct 2013 17:27:05 +0000	0,0339692366	8,9325
Fri, 18 Oct 2013 14:57:53 +0000	0,0339781691	-0,000206647
Thu, 10 Oct 2013 14:36:26 +0000	0,0341848161	+0,0002877288
Thu, 26 Sep 2013 11:58:51 +0000	0,0338970873	+0,0002593827
Thu, 19 Sep 2013 10:50:30 +0000	0,0336377046	-0,0001895792
Mon, 16 Sep 2013 10:15:08 +0000	0,0338272838	+0,0001065148
Sat, 14 Sep 2013 15:30:47 +0000	0,0337207690	-0,0008077239
Sat, 31 Aug 2013 00:30:07 +0000	0,0345284929	-0,0005561802
Fri, 16 Aug 2013 10:41:58 +0000	0,0350846731	+0,000349179
Sun, 11 Aug 2013 11:08:47 +0000	0,0347354941	6,30458
Wed, 24 Jul 2013 19:54:14 +0000	0,0347985399	0
Mon, 22 Jul 2013 09:07:44 +0000	0,0347985399	-0,0004485662
Tue, 16 Jul 2013 22:50:14 +0000	0,0352471061	+0,0002023129
Mon, 15 Jul 2013 14:46:21 +0000	0,0350447932	+0,0001077608
Mon, 08 Jul 2013 10:50:44 +0000	0,0349370324	+0,0002387266
Sat, 15 Jun 2013 10:14:52 +0000	0,0346983058	+4,858
Fri, 14 Jun 2013 06:52:32 +0000	0,0346934478	-0,0003961562
Wed, 12 Jun 2013 16:14:11 +0000	0,0350896040	+0,0005599221
Sun, 02 Jun 2013 10:59:02 +0000	0,0345296819	+0,0006080548
Mon, 27 May 2013 04:09:56 +0000	0,0339216271	+0,0007407915
Wed, 22 May 2013 06:34:56 +0000	0,0331808356	+9,59729
Sun, 19 May 2013 16:04:42 +0000	0,0330848627	1,5976
Fri, 17 May 2013 05:07:37 +0000	0,0331008387	+7,888
Thu, 16 May 2013 18:23:14 +0000	0,0330219587	-0,0002448113
Mon, 06 May 2013 20:46:02 +0000	0,0332667700	-0,0001097173
Sat, 04 May 2013 15:42:51 +0000	0,0333764873	4,21969
Thu, 02 May 2013 20:52:44 +0000	0,0334186842	0
Mon, 29 Apr 2013 06:02:36 +0000	0,0334186842	+0,0004176003
Tue, 16 Apr 2013 12:56:03 +0000	0,0330010839	+0,0001372098
Sun, 14 Apr 2013 09:24:18 +0000	0,0328638741	+0,0001935814
Sat, 30 Mar 2013 09:39:24 +0000	0,0326702927	-0,0001596533
Mon, 25 Mar 2013 03:18:47 +0000	0,0328299460	+2,3627
Fri, 15 Mar 2013 22:04:10 +0000	0,0328063190	+1,73182
Fri, 01 Mar 2013 12:57:20 +0000	0,0327890008	8,25937
Sat, 16 Feb 2013 12:05:18 +0000	0,0328715945	-0,0003070772
Tue, 12 Feb 2013 15:08:49 +0000	0,0331786717	+5,6804
Tue, 12 Feb 2013 05:43:27 +0000	0,0331218677	+6,28658
Sun, 10 Feb 2013 05:34:11 +0000	0,0330590019	1,41256
Fri, 08 Feb 2013 04:02:44 +0000	0,0330731275	+0,0001745675
Wed, 30 Jan 2013 03:24:11 +0000	0,0328985600	+0,0004204943
Sun, 13 Jan 2013 04:15:18 +0000	0,0324780657	+2,29399
Tue, 08 Jan 2013 18:09:39 +0000	0,0324551258	-0,0002168552
Wed, 02 Jan 2013 09:07:36 +0000	0,0326719810	+0,000120418
Mon, 17 Dec 2012 19:26:32 +0000	0,0325515630	-0,0002348568
Sat, 08 Dec 2012 14:50:17 +0000	0,0327864198	+7,44457
Thu, 29 Nov 2012 14:43:57 +0000	0,0327119741	+0,0002129379
Mon, 26 Nov 2012 22:24:47 +0000	0,0324990362	-0,000148213
Sat, 24 Nov 2012 22:40:23 +0000	0,0326472492	+9,94654
Tue, 20 Nov 2012 18:55:03 +0000	0,0325477838	-0,000111682
Tue, 13 Nov 2012 17:55:09 +0000	0,0326594658	+0,0001037015
Sat, 10 Nov 2012 00:37:47 +0000	0,0325557643	-0,0001819909
Sun, 04 Nov 2012 08:10:25 +0000	0,0327377552	+0,0001520743
Sat, 20 Oct 2012 11:14:14 +0000	0,0325856809	+7,7517
Fri, 19 Oct 2012 04:16:22 +0000	0,0325081639	6,10314
Tue, 16 Oct 2012 09:11:09 +0000	0,0325691953	4,6557
Tue, 16 Oct 2012 00:55:45 +0000	0,0326157523	4,39705
Fri, 12 Oct 2012 22:44:30 +0000	0,0326597228	-0,0002057867
Fri, 21 Sep 2012 17:39:57 +0000	0,0328655095	+0,0001448391
Fri, 14 Sep 2012 12:20:12 +0000	0,0327206704	-0,0002115983
Thu, 13 Sep 2012 05:25:51 +0000	0,0329322687	+0,0010345969
Sat, 11 Aug 2012 09:56:48 +0000	0,0318976718	-0,0006884302
Thu, 12 Jul 2012 11:37:22 +0000	0,0325861020	-0,0012737566
Sat, 30 Jun 2012 14:12:22 +0000	0,0338598586	-0,0003625445
Mon, 18 Jun 2012 20:27:55 +0000	0,0342224031	-0,0005508052
Fri, 08 Jun 2012 19:03:50 +0000	0,0347732083	-0,0007449654
Wed, 30 May 2012 07:07:05 +0000	0,0355181737	+9,5572
Tue, 29 May 2012 11:43:29 +0000	0,0355086165	-0,0002225538
Sat, 12 May 2012 04:48:22 +0000	0,0357311703	+0,0002268329
Thu, 10 May 2012 12:19:07 +0000	0,0355043374	-0,0001629264
Sun, 29 Apr 2012 11:28:42 +0000	0,0356672638	-0,0001419129
Thu, 26 Apr 2012 11:37:49 +0000	0,0358091767	6,3165
Tue, 17 Apr 2012 07:17:34 +0000	0,0358723417	-0,0001272525
Mon, 26 Mar 2012 15:39:45 +0000	0,0359995942	2,402995
Mon, 26 Mar 2012 07:11:27 +0000	0,0360236241	+0,0001748597
Sun, 18 Mar 2012 10:49:42 +0000	0,0358487644	0
Sat, 17 Mar 2012 03:10:20 +0000	0,0358487644	+7,87901
Thu, 15 Mar 2012 00:31:23 +0000	0,0357699743	-0,0001285042
Mon, 05 Mar 2012 07:59:47 +0000	0,0358984785	3,4965
Sun, 12 Feb 2012 19:21:44 +0000	0,0359334435	0
Sat, 11 Feb 2012 15:06:24 +0000	0,0359334435	4,12626
Mon, 06 Feb 2012 22:00:55 +0000	0,0359747061	+0,0001410478
Sun, 05 Feb 2012 11:27:12 +0000	0,0358336583	0
Sat, 04 Feb 2012 19:21:38 +0000	0,0358336583	0
Sat, 04 Feb 2012 02:37:26 +0000	0,0358336583	6,6498
Thu, 02 Feb 2012 22:17:54 +0000	0,0358403081	+0,000122277
Mon, 30 Jan 2012 16:11:44 +0000	0,0357180311	+0,0002306004
Thu, 26 Jan 2012 12:40:22 +0000	0,0354874307	+0,000134575
Wed, 25 Jan 2012 01:14:30 +0000	0,0353528557	-0,0002941762
Mon, 16 Jan 2012 23:33:36 +0000	0,0356470319	+0,0002505422
Mon, 09 Jan 2012 19:02:52 +0000	0,0353964897	1,03739
Sat, 07 Jan 2012 00:06:45 +0000	0,0354068636	-0,0003072296
Wed, 28 Dec 2011 14:32:06 +0000	0,0357140932	6,65434
Sun, 25 Dec 2011 09:58:48 +0000	0,0357806366	-0,0004832359
Tue, 20 Dec 2011 22:42:28 +0000	0,0362638725	-0,0001036933
Mon, 28 Nov 2011 00:20:51 +0000	0,0363675658	+1,35602
Wed, 23 Nov 2011 18:23:55 +0000	0,0363540056	1,62617
Tue, 22 Nov 2011 02:58:59 +0000	0,0363702673	+4,7131
Mon, 21 Nov 2011 19:43:34 +0000	0,0363231363	-0,0002633509
Fri, 04 Nov 2011 16:51:04 +0000	0,0365864872	-0,0003507182
Thu, 27 Oct 2011 18:44:26 +0000	0,0369372054	-0,0003140278
Mon, 10 Oct 2011 15:28:15 +0000	0,0372512332	+0,0003642248
Tue, 04 Oct 2011 14:23:52 +0000	0,0368870084	6,584335
Thu, 22 Sep 2011 13:48:16 +0000	0,0369528517	1,63416
Sat, 17 Sep 2011 22:49:50 +0000	0,0369691933	-0,0005108509
Sun, 11 Sep 2011 22:46:10 +0000	0,0374800442	-0,0001615936
Fri, 26 Aug 2011 04:33:11 +0000	0,0376416378	-0,0002497522
Thu, 25 Aug 2011 22:29:26 +0000	0,0378913900	+0,0001786941
Tue, 23 Aug 2011 10:31:08 +0000	0,0377126959	+8,60322
Sat, 20 Aug 2011 16:58:13 +0000	0,0376266637	6,60927
Fri, 19 Aug 2011 20:04:38 +0000	0,0376927564	+2,310175
Sat, 13 Aug 2011 09:31:59 +0000	0,0376696547	0
Sat, 13 Aug 2011 01:55:49 +0000	0,0376696547	-0,0004071709
Wed, 22 Jun 2011 02:59:46 +0000	0,0380768256	+6,09916
Thu, 26 May 2011 21:11:58 +0000	0,0380158340	-0,0002072438
Mon, 23 May 2011 01:38:45 +0000	0,0382230778	2,7371
Mon, 16 May 2011 02:56:18 +0000	0,0382258149	-0,0008132914
Sat, 07 May 2011 23:05:41 +0000	0,0390391063	0

Обратите внимание, что информация об обменного курса DZD в PEN обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 12:37:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Перуанский новый соль

Примечание: График курса обмена валют Алжирский динар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Перуанский новый соль в течение 2550 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.