Обмен валюты

DZD/PGK


Обменный курс на сегодня для DZD/PGK является 0.029 DZD за PGK, это означает, что с 100 Алжирские динары можете купить 2.9 Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или PGK.
  


DZD в PGK обменного курса

Дата Обменный курс Вариация
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0003
increased 0,0292000000 +0,0003
increased 0,0289000000 +10
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
decreased 0,0286000000 10
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +10
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0002
not_changed 0,0287000000 0
decreased 0,0287000000 10
decreased 0,0288000000 10
increased 0,0289000000 +10
increased 0,0288000000 +10
not_changed 0,0287000000 0
increased 0,0287000000 +10
decreased 0,0286000000 -0,0002
increased 0,0288000000 +10
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 10
decreased 0,0286000000 10
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +10
increased 0,0288000000 +10
decreased 0,0287000000 10
increased 0,0288000000 +10
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0002
increased 0,0292000000 +10
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +10
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0002
not_changed 0,0292000000 0
increased 0,0292000000 +0,0002
increased 0,0290000000 +0,0001
increased 0,0289000000 +10
increased 0,0288000000 +10
not_changed 0,0287000000 0
decreased 0,0287000000 10
not_changed 0,0288000000 0
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +10
decreased 0,0286000000 -0,0002
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
not_changed 0,0288000000 0
decreased 0,0288000000 10
not_changed 0,0289000000 0
increased 0,0289000000 +0,0002
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
increased 0,0289000000 +0,0002
decreased 0,0287000000 10
not_changed 0,0288000000 0
decreased 0,0288000000 10
increased 0,0289000000 +10
decreased 0,0288000000 -0,0002
increased 0,0290000000 +0,0001
increased 0,0289000000 +0,0002
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0005
increased 0,0284000000 +0,0001
increased 0,0283000000 +10
increased 0,0282000000 +0,0002
increased 0,0280000000 +10
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
increased 0,0282000000 +0,0003
decreased 0,0279000000 10
decreased 0,0280000000 -0,0005
decreased 0,0285000000 -0,0002
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
increased 0,0288000000 +0,0003
decreased 0,0285000000 10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 10
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0003
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
decreased 0,0280000000 10
not_changed 0,0281000000 0
increased 0,0281000000 +10
increased 0,0280000000 +10
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +10
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
decreased 0,0279000000 10
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
increased 0,0278000000 +0,0002
increased 0,0276000000 +0,0002
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +10
not_changed 0,0274000000 0
increased 0,0274000000 +10
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
increased 0,0274000000 +10
decreased 0,0273000000 10
decreased 0,0274000000 10
decreased 0,0275000000 10
increased 0,0276000000 +0,0003
decreased 0,0273000000 10
not_changed 0,0274000000 0
increased 0,0274000000 +10
increased 0,0273000000 +0,0004
increased 0,0269000000 +10
not_changed 0,0268000000 0
increased 0,0268000000 +10
increased 0,0267000000 +0,0002
not_changed 0,0265000000 0
increased 0,0265000000 +0,0003
decreased 0,0262000000 10
not_changed 0,0263000000 0
decreased 0,0263000000 -0,001
decreased 0,0273000000 -0,0005
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
increased 0,0278000000 +10
not_changed 0,0277000000 0
increased 0,0277000000 +0,0002
decreased 0,0275000000 -0,0004
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
increased 0,0278000000 +10
increased 0,0277000000 +10
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
increased 0,0278000000 +10
decreased 0,0277000000 10
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
increased 0,0278000000 +10
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +10
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +0,0003
not_changed 0,0275000000 0
increased 0,0275000000 +10
not_changed 0,0274000000 0
not_changed 0,0274000000 0
increased 0,0274000000 +10
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0003
not_changed 0,0277000000 0
increased 0,0277000000 +10
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0002
not_changed 0,0276000000 0
increased 0,0276000000 +10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +10
not_changed 0,0274000000 0
increased 0,0274000000 +0,0002
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0002
decreased 0,0274000000 10
increased 0,0275000000 +0,0002
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
decreased 0,0272000000 -0,0003
decreased 0,0275000000 10
decreased 0,0276000000 -0,0005
increased 0,0281000000 +0,0002
decreased 0,0279000000 10
increased 0,0280000000 +10
decreased 0,0279000000 -0,0003
decreased 0,0282000000 10
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0012
not_changed 0,0295000000 0
increased 0,0295000000 +0,0002
decreased 0,0293000000 -0,0003
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
increased 0,0295000000 +10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
not_changed 0,0295000000 0
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
increased 0,0297000000 +10
not_changed 0,0296000000 0
decreased 0,0296000000 10
decreased 0,0297000000 10
decreased 0,0298000000 10
decreased 0,0299000000 10
decreased 0,0300000000 -0,0002
decreased 0,0302000000 -0,0003
increased 0,0305000000 +0,0004
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0002
increased 0,0303000000 +10
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0003
decreased 0,0299000000 -0,0007
not_changed 0,0306000000 0
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0002
increased 0,0308000000 +10
not_changed 0,0307000000 0
not_changed 0,0307000000 0
increased 0,0307000000 +0,0002
decreased 0,0305000000 10
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
increased 0,0306000000 +0,0004
decreased 0,0302000000 10
decreased 0,0303000000 -0,0004
decreased 0,0307000000 -0,0034
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0001
increased 0,0341000000 +0,0007
decreased 0,0334000000 -0,0008
increased 0,0342000000 +0,0025
decreased 0,0317000000 -0,0003
increased 0,0320000000 +0,0001
decreased 0,0319000000 -0,0001
increased 0,0320000000 +0,0001
increased 0,0319000000 +0,0005
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0007
not_changed 0,0308000000 0
increased 0,0308000000 +0,0004
not_changed 0,0304000000 0
increased 0,0304000000 +10
decreased 0,0303000000 10
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0014
decreased 0,0318000000 -0,0004
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0019
increased 0,0341000000 +0,0004
increased 0,0337000000 +3,698635
decreased 0,0336630137 -0,0010944331
increased 0,0347574468 +0,0004892904
decreased 0,0342681564 3,63129
increased 0,0343044693 +0,0008365293
not_changed 0,0334679400 0
increased 0,0334679400 +0,0007426067
increased 0,0327253333 +0,0008198215
increased 0,0319055118 +0,0007311528
decreased 0,0311743590 -0,0003321009
increased 0,0315064599 +0,0007603768
increased 0,0307460831 +8,938135
increased 0,0306567018 +0,0002039173
increased 0,0304527845 +0,0002817826
increased 0,0301710019 +0,0013893927
increased 0,0287816092 +3,59245
decreased 0,0287456847 -0,0008938913
increased 0,0296395760 +0,0007798475
increased 0,0288597285 +0,0001245687
increased 0,0287351598 +0,0004029488
increased 0,0283322110 +0,0001810067
decreased 0,0281512043 -0,0007495939
not_changed 0,0289007982 0
increased 0,0289007982 +0,0011752219
decreased 0,0277255763 4,950645
increased 0,0277750827 +0,0004826096
increased 0,0272924731 +0,0001677419
decreased 0,0271247312 -0,0002338001
increased 0,0273585313 +0,0005049553
decreased 0,0268535760 -0,0003655729
not_changed 0,0272191489 0
not_changed 0,0272191489 0
decreased 0,0272191489 -0,0004152597
decreased 0,0276344086 6,58721
increased 0,0277002807 +1,29561
increased 0,0276873246 +0,0001216202
increased 0,0275657044 +0,0001335631
decreased 0,0274321413 3,40677
increased 0,0274662090 +0,000141273
increased 0,0273249360 +0,000383634
increased 0,0269413020 +5,76307
increased 0,0268836713 +0,0001313699
not_changed 0,0267523014 0
increased 0,0267523014 +8,27809
increased 0,0266695205 +2,55973
decreased 0,0266439232 -0,0001409518
decreased 0,0267848750 -0,000156427
increased 0,0269413020 +0,0001277643
increased 0,0268135377 +3,0271
increased 0,0268105106 +0,0003218305
increased 0,0264886801 +0,0003993066
increased 0,0260893735 +6,4143
decreased 0,0260829592 -0,000807388
decreased 0,0268903472 -0,0002682618
decreased 0,0271586090 7,458435
decreased 0,0272331933 -0,0001281512
increased 0,0273613445 +7,14285
increased 0,0272899160 +2,31093
decreased 0,0272668067 2,52101
increased 0,0272920168 +0,0001239496
increased 0,0271680672 +2,1008
not_changed 0,0271659664 0
decreased 0,0271659664 -0,0005455925
decreased 0,0277115589 -0,000521508
decreased 0,0282330669 9,92149
decreased 0,0283322818 -0,0004010656
increased 0,0287333474 +0,000237059
decreased 0,0284962884 -0,0001978843
decreased 0,0286941727 6,73246
increased 0,0287614973 +0,0003115079
decreased 0,0284499894 -0,0001296897
decreased 0,0285796791 -0,0002430921
increased 0,0288227712 +0,0001467755
decreased 0,0286759957 -0,0001184069
increased 0,0287944026 +0,0001600984
increased 0,0286343042 +0,0001730973
increased 0,0284612069 +0,0001656298
increased 0,0282955771 +5,2196
decreased 0,0282903575 -0,0001218927
decreased 0,0284122502 -0,0013219691
decreased 0,0297342193 8,85935
decreased 0,0298228128 -0,000161597
increased 0,0299844098 +0,0001135857
decreased 0,0298708241 -0,0001135857
decreased 0,0299844098 1,78174
decreased 0,0300022272 9,35412
decreased 0,0300957684 -0,000123471
decreased 0,0302192394 9,40939
decreased 0,0303133333 -0,0004543063
decreased 0,0307676396 7,54841
not_changed 0,0308431237 0
decreased 0,0308431237 -0,0002879521
decreased 0,0311310758 6,6488
decreased 0,0311377246 -0,0002444454
decreased 0,0313821700 8,78761
decreased 0,0314700461 9,2166
decreased 0,0314792627 9,2166
decreased 0,0314884793 -0,0001167717
decreased 0,0316052510 -0,0002832007
increased 0,0318884517 +4,369
increased 0,0318880148 +7,08852
decreased 0,0318171296 4,39815
increased 0,0318611111 +0,0001322038
increased 0,0317289073 +4,763425
increased 0,0316812731 +0,0001111582
not_changed 0,0315701149 0
not_changed 0,0315701149 0
decreased 0,0315701149 -0,0004564091
decreased 0,0320265240 9,9001
increased 0,0321255250 +6,9996
increased 0,0321185254 +2,33317
decreased 0,0320951937 -0,000505608
decreased 0,0326008017 -0,0014507954
decreased 0,0340515971 -0,0003503758
not_changed 0,0344019729 0
Обратите внимание, что информация об обменного курса DZD в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Алжирский динар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Папуа-Новой Гвинеи Кина в течение 2088 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.