Обменный курс на сегодня для DZD/PGK является DZD за PGK, это означает, что с 100 Алжирские динары можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или PGK.

DZD в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 17:56:18 +0000	0,0282000000	+0,0003
Tue, 31 Oct 2017 23:59:46 +0000	0,0279000000	-0,0005
Tue, 24 Oct 2017 19:47:17 +0000	0,0284000000	+0,0003
Fri, 20 Oct 2017 02:18:12 +0000	0,0281000000	10
Mon, 16 Oct 2017 15:44:15 +0000	0,0282000000	-0,0003
Fri, 06 Oct 2017 00:32:37 +0000	0,0285000000	+0,0003
Thu, 05 Oct 2017 04:40:23 +0000	0,0282000000	-0,0002
Mon, 02 Oct 2017 16:06:36 +0000	0,0284000000	0
Sun, 01 Oct 2017 22:19:23 +0000	0,0284000000	0
Sat, 30 Sep 2017 07:16:02 +0000	0,0284000000	10
Sat, 23 Sep 2017 23:03:55 +0000	0,0285000000	0
Sat, 23 Sep 2017 03:59:54 +0000	0,0285000000	-0,0003
Tue, 19 Sep 2017 05:55:21 +0000	0,0288000000	+10
Fri, 15 Sep 2017 20:20:29 +0000	0,0287000000	0
Thu, 14 Sep 2017 04:53:56 +0000	0,0287000000	-0,0002
Mon, 11 Sep 2017 04:56:13 +0000	0,0289000000	+10
Sat, 09 Sep 2017 02:50:25 +0000	0,0288000000	0
Fri, 08 Sep 2017 18:47:11 +0000	0,0288000000	0
Wed, 06 Sep 2017 10:50:51 +0000	0,0288000000	+10
Fri, 01 Sep 2017 13:58:25 +0000	0,0287000000	-0,0013
Mon, 28 Aug 2017 22:55:50 +0000	0,0300000000	0
Mon, 28 Aug 2017 00:16:18 +0000	0,0300000000	0
Sun, 27 Aug 2017 06:08:57 +0000	0,0300000000	0
Sat, 26 Aug 2017 14:43:07 +0000	0,0300000000	0
Sat, 26 Aug 2017 10:45:50 +0000	0,0300000000	+0,001
Thu, 24 Aug 2017 08:18:34 +0000	0,0290000000	0
Mon, 21 Aug 2017 03:55:44 +0000	0,0290000000	+0,0001
Sat, 19 Aug 2017 11:12:46 +0000	0,0289000000	0
Thu, 17 Aug 2017 22:06:46 +0000	0,0289000000	0
Thu, 10 Aug 2017 13:16:59 +0000	0,0289000000	-0,0002
Wed, 09 Aug 2017 08:32:15 +0000	0,0291000000	-0,0013
Sat, 05 Aug 2017 21:30:23 +0000	0,0304000000	+0,0002
Wed, 26 Jul 2017 00:45:33 +0000	0,0302000000	0
Sun, 23 Jul 2017 17:31:07 +0000	0,0302000000	0
Fri, 21 Jul 2017 18:10:00 +0000	0,0302000000	+0,0009
Fri, 21 Jul 2017 07:27:58 +0000	0,0293000000	-0,0009
Tue, 11 Jul 2017 19:14:19 +0000	0,0302000000	-0,0002
Tue, 11 Jul 2017 00:57:17 +0000	0,0304000000	0
Fri, 07 Jul 2017 19:32:22 +0000	0,0304000000	+0,001
Thu, 06 Jul 2017 18:44:00 +0000	0,0294000000	-0,0009
Mon, 26 Jun 2017 05:00:25 +0000	0,0303000000	0
Sun, 25 Jun 2017 12:30:34 +0000	0,0303000000	0
Sat, 24 Jun 2017 04:59:29 +0000	0,0303000000	+0,001
Thu, 22 Jun 2017 07:58:06 +0000	0,0293000000	0
Tue, 20 Jun 2017 13:21:53 +0000	0,0293000000	10
Mon, 19 Jun 2017 11:34:52 +0000	0,0294000000	-0,0009
Sun, 18 Jun 2017 10:50:41 +0000	0,0303000000	0
Sat, 17 Jun 2017 22:23:06 +0000	0,0303000000	+0,001
Fri, 16 Jun 2017 17:55:55 +0000	0,0293000000	-0,0009
Thu, 15 Jun 2017 23:21:24 +0000	0,0302000000	+0,0007
Mon, 05 Jun 2017 14:39:04 +0000	0,0295000000	-0,0009
Sat, 03 Jun 2017 14:34:37 +0000	0,0304000000	+0,001
Fri, 02 Jun 2017 14:10:56 +0000	0,0294000000	0
Wed, 31 May 2017 21:21:21 +0000	0,0294000000	0
Wed, 31 May 2017 16:02:45 +0000	0,0294000000	+0,0002
Tue, 30 May 2017 00:06:16 +0000	0,0292000000	-0,0011
Sun, 28 May 2017 04:23:21 +0000	0,0303000000	0
Sat, 27 May 2017 16:20:25 +0000	0,0303000000	+0,0009
Fri, 26 May 2017 08:00:36 +0000	0,0294000000	0
Sat, 20 May 2017 07:11:34 +0000	0,0294000000	0
Sat, 20 May 2017 02:12:31 +0000	0,0294000000	-0,0007
Fri, 12 May 2017 20:29:32 +0000	0,0301000000	+10
Thu, 11 May 2017 01:42:17 +0000	0,0300000000	+0,0009
Wed, 10 May 2017 17:31:19 +0000	0,0291000000	-0,001
Fri, 05 May 2017 21:34:39 +0000	0,0301000000	0
Thu, 04 May 2017 02:57:14 +0000	0,0301000000	+0,0009
Fri, 28 Apr 2017 11:37:09 +0000	0,0292000000	+0,0003
Thu, 27 Apr 2017 11:10:23 +0000	0,0289000000	-0,0003
Thu, 27 Apr 2017 06:59:33 +0000	0,0292000000	-0,001
Thu, 27 Apr 2017 03:12:36 +0000	0,0302000000	+0,0001
Tue, 25 Apr 2017 20:23:22 +0000	0,0301000000	+0,0002
Sun, 23 Apr 2017 04:41:43 +0000	0,0299000000	0
Sat, 22 Apr 2017 13:15:38 +0000	0,0299000000	10
Wed, 19 Apr 2017 17:35:33 +0000	0,0300000000	+0,0011
Wed, 19 Apr 2017 12:47:43 +0000	0,0289000000	-0,0008
Mon, 17 Apr 2017 02:59:06 +0000	0,0297000000	+0,0008
Thu, 13 Apr 2017 11:41:17 +0000	0,0289000000	-0,0001
Wed, 05 Apr 2017 08:52:30 +0000	0,0290000000	+0,0001
Tue, 04 Apr 2017 12:39:42 +0000	0,0289000000	-0,001
Sun, 02 Apr 2017 15:14:45 +0000	0,0299000000	10
Fri, 31 Mar 2017 00:52:53 +0000	0,0300000000	+0,0009
Sun, 26 Mar 2017 03:19:28 +0000	0,0291000000	0
Sat, 25 Mar 2017 02:45:57 +0000	0,0291000000	0
Wed, 22 Mar 2017 05:15:30 +0000	0,0291000000	-0,0009
Sun, 19 Mar 2017 09:24:15 +0000	0,0300000000	+0,0012
Thu, 16 Mar 2017 05:24:22 +0000	0,0288000000	-0,0002
Sat, 11 Mar 2017 18:38:51 +0000	0,0290000000	0
Sat, 11 Mar 2017 01:02:08 +0000	0,0290000000	+0,0002
Thu, 09 Mar 2017 11:23:58 +0000	0,0288000000	10
Wed, 08 Mar 2017 02:32:29 +0000	0,0289000000	+10
Tue, 07 Mar 2017 14:07:22 +0000	0,0288000000	0
Sun, 05 Mar 2017 01:11:30 +0000	0,0288000000	0
Wed, 01 Mar 2017 22:44:51 +0000	0,0288000000	10
Tue, 28 Feb 2017 14:45:18 +0000	0,0289000000	0
Mon, 27 Feb 2017 11:19:42 +0000	0,0289000000	+10
Sun, 26 Feb 2017 15:35:46 +0000	0,0288000000	0
Wed, 22 Feb 2017 00:26:34 +0000	0,0288000000	0
Tue, 21 Feb 2017 15:32:25 +0000	0,0288000000	10
Thu, 16 Feb 2017 14:34:02 +0000	0,0289000000	-0,0011
Sat, 04 Feb 2017 03:20:37 +0000	0,0300000000	+0,001
Mon, 30 Jan 2017 05:40:19 +0000	0,0290000000	0
Sun, 29 Jan 2017 04:45:20 +0000	0,0290000000	0
Sat, 28 Jan 2017 13:57:02 +0000	0,0290000000	0
Thu, 26 Jan 2017 17:59:16 +0000	0,0290000000	0
Thu, 26 Jan 2017 01:16:57 +0000	0,0290000000	10
Tue, 24 Jan 2017 20:52:35 +0000	0,0291000000	+10
Tue, 24 Jan 2017 17:31:50 +0000	0,0290000000	+0,0001
Sun, 22 Jan 2017 03:40:46 +0000	0,0289000000	0
Sat, 21 Jan 2017 06:46:09 +0000	0,0289000000	-0,0003
Wed, 18 Jan 2017 08:43:24 +0000	0,0292000000	+0,0003
Mon, 16 Jan 2017 02:40:01 +0000	0,0289000000	+10
Wed, 11 Jan 2017 03:32:36 +0000	0,0288000000	0
Sat, 07 Jan 2017 00:33:59 +0000	0,0288000000	+0,0002
Wed, 04 Jan 2017 16:01:40 +0000	0,0286000000	10
Mon, 02 Jan 2017 12:03:57 +0000	0,0287000000	10
Sat, 31 Dec 2016 22:36:52 +0000	0,0288000000	0
Fri, 30 Dec 2016 16:11:04 +0000	0,0288000000	0
Thu, 29 Dec 2016 11:23:35 +0000	0,0288000000	+0,0002
Wed, 28 Dec 2016 05:28:18 +0000	0,0286000000	10
Sun, 25 Dec 2016 12:10:19 +0000	0,0287000000	0
Sun, 25 Dec 2016 02:33:50 +0000	0,0287000000	+10
Fri, 23 Dec 2016 16:52:44 +0000	0,0286000000	0
Wed, 21 Dec 2016 20:33:34 +0000	0,0286000000	0
Mon, 19 Dec 2016 03:20:22 +0000	0,0286000000	+10
Sat, 17 Dec 2016 21:04:10 +0000	0,0285000000	0
Sat, 17 Dec 2016 07:56:07 +0000	0,0285000000	-0,0002
Tue, 13 Dec 2016 07:31:23 +0000	0,0287000000	0
Mon, 12 Dec 2016 20:42:45 +0000	0,0287000000	10
Thu, 08 Dec 2016 21:03:21 +0000	0,0288000000	10
Wed, 07 Dec 2016 23:08:58 +0000	0,0289000000	+10
Mon, 05 Dec 2016 20:14:35 +0000	0,0288000000	+10
Sat, 03 Dec 2016 12:46:23 +0000	0,0287000000	0
Fri, 02 Dec 2016 17:11:52 +0000	0,0287000000	+10
Thu, 01 Dec 2016 15:10:10 +0000	0,0286000000	-0,0002
Thu, 01 Dec 2016 11:51:12 +0000	0,0288000000	+10
Tue, 29 Nov 2016 20:37:22 +0000	0,0287000000	+0,0002
Sun, 27 Nov 2016 08:05:09 +0000	0,0285000000	0
Sat, 26 Nov 2016 19:01:39 +0000	0,0285000000	10
Mon, 21 Nov 2016 07:11:10 +0000	0,0286000000	10
Sat, 19 Nov 2016 19:05:37 +0000	0,0287000000	0
Sun, 13 Nov 2016 16:35:56 +0000	0,0287000000	-0,0002
Tue, 08 Nov 2016 06:28:57 +0000	0,0289000000	0
Tue, 01 Nov 2016 17:07:34 +0000	0,0289000000	0
Sun, 30 Oct 2016 19:39:15 +0000	0,0289000000	0
Thu, 27 Oct 2016 22:50:30 +0000	0,0289000000	+10
Thu, 27 Oct 2016 03:53:14 +0000	0,0288000000	+10
Tue, 25 Oct 2016 20:49:18 +0000	0,0287000000	10
Thu, 20 Oct 2016 09:57:33 +0000	0,0288000000	+10
Wed, 12 Oct 2016 21:57:53 +0000	0,0287000000	0
Wed, 12 Oct 2016 13:32:03 +0000	0,0287000000	-0,0002
Sun, 09 Oct 2016 19:08:43 +0000	0,0289000000	0
Thu, 06 Oct 2016 21:48:10 +0000	0,0289000000	-0,0001
Mon, 03 Oct 2016 12:00:58 +0000	0,0290000000	0
Sat, 01 Oct 2016 07:26:40 +0000	0,0290000000	0
Thu, 29 Sep 2016 17:57:19 +0000	0,0290000000	-0,0002
Tue, 27 Sep 2016 09:53:22 +0000	0,0292000000	+10
Sun, 25 Sep 2016 04:19:52 +0000	0,0291000000	0
Sat, 24 Sep 2016 11:26:53 +0000	0,0291000000	0
Fri, 23 Sep 2016 17:52:16 +0000	0,0291000000	0
Mon, 19 Sep 2016 13:46:00 +0000	0,0291000000	0
Sun, 18 Sep 2016 15:36:11 +0000	0,0291000000	+10
Wed, 14 Sep 2016 12:05:28 +0000	0,0290000000	0
Wed, 14 Sep 2016 03:36:11 +0000	0,0290000000	0
Tue, 13 Sep 2016 03:56:07 +0000	0,0290000000	0
Mon, 05 Sep 2016 20:34:46 +0000	0,0290000000	-0,0002
Thu, 25 Aug 2016 13:09:42 +0000	0,0292000000	0
Fri, 19 Aug 2016 21:37:51 +0000	0,0292000000	+0,0002
Mon, 15 Aug 2016 11:54:17 +0000	0,0290000000	+0,0001
Fri, 05 Aug 2016 02:07:30 +0000	0,0289000000	+10
Mon, 01 Aug 2016 10:54:49 +0000	0,0288000000	+10
Mon, 25 Jul 2016 05:30:37 +0000	0,0287000000	0
Tue, 19 Jul 2016 23:12:43 +0000	0,0287000000	10
Sun, 17 Jul 2016 11:57:11 +0000	0,0288000000	0
Sat, 16 Jul 2016 00:30:07 +0000	0,0288000000	+10
Tue, 12 Jul 2016 21:17:54 +0000	0,0287000000	0
Sat, 09 Jul 2016 09:11:35 +0000	0,0287000000	0
Wed, 06 Jul 2016 16:54:33 +0000	0,0287000000	+10
Tue, 28 Jun 2016 09:16:52 +0000	0,0286000000	-0,0002
Sat, 18 Jun 2016 18:44:53 +0000	0,0288000000	+10
Fri, 17 Jun 2016 04:31:21 +0000	0,0287000000	0
Tue, 14 Jun 2016 17:05:06 +0000	0,0287000000	0
Tue, 14 Jun 2016 10:36:51 +0000	0,0287000000	10
Fri, 10 Jun 2016 02:06:56 +0000	0,0288000000	0
Thu, 09 Jun 2016 16:59:08 +0000	0,0288000000	10
Thu, 09 Jun 2016 00:34:26 +0000	0,0289000000	0
Mon, 06 Jun 2016 16:56:55 +0000	0,0289000000	+0,0002
Sun, 22 May 2016 11:57:35 +0000	0,0287000000	0
Sat, 21 May 2016 19:46:57 +0000	0,0287000000	0
Sat, 21 May 2016 06:05:41 +0000	0,0287000000	0
Fri, 20 May 2016 23:16:39 +0000	0,0287000000	0
Fri, 20 May 2016 16:02:35 +0000	0,0287000000	-0,0002
Mon, 16 May 2016 11:58:30 +0000	0,0289000000	0
Mon, 16 May 2016 02:28:00 +0000	0,0289000000	+0,0002
Sat, 14 May 2016 20:57:21 +0000	0,0287000000	10
Fri, 13 May 2016 03:51:09 +0000	0,0288000000	0
Thu, 12 May 2016 15:00:17 +0000	0,0288000000	10
Wed, 11 May 2016 12:24:55 +0000	0,0289000000	+10
Mon, 09 May 2016 19:55:37 +0000	0,0288000000	-0,0002
Thu, 05 May 2016 12:20:32 +0000	0,0290000000	+0,0001
Fri, 29 Apr 2016 20:43:04 +0000	0,0289000000	+0,0002
Sun, 24 Apr 2016 04:01:10 +0000	0,0287000000	0
Tue, 19 Apr 2016 13:07:54 +0000	0,0287000000	0
Sat, 16 Apr 2016 19:31:48 +0000	0,0287000000	0
Fri, 15 Apr 2016 14:31:41 +0000	0,0287000000	0
Wed, 13 Apr 2016 20:24:12 +0000	0,0287000000	-0,0002
Mon, 11 Apr 2016 02:21:06 +0000	0,0289000000	+0,0005
Tue, 05 Apr 2016 22:16:04 +0000	0,0284000000	+0,0001
Wed, 30 Mar 2016 09:23:36 +0000	0,0283000000	+10
Tue, 29 Mar 2016 16:18:07 +0000	0,0282000000	+0,0002
Thu, 24 Mar 2016 02:56:23 +0000	0,0280000000	+10
Sun, 20 Mar 2016 00:52:45 +0000	0,0279000000	0
Fri, 18 Mar 2016 02:05:55 +0000	0,0279000000	0
Tue, 15 Mar 2016 14:45:31 +0000	0,0279000000	0
Mon, 14 Mar 2016 20:25:01 +0000	0,0279000000	10
Sun, 13 Mar 2016 08:54:00 +0000	0,0280000000	0
Sun, 13 Mar 2016 00:52:21 +0000	0,0280000000	-0,0002
Mon, 07 Mar 2016 23:09:41 +0000	0,0282000000	0
Sat, 05 Mar 2016 17:32:15 +0000	0,0282000000	+0,0003
Thu, 03 Mar 2016 05:01:21 +0000	0,0279000000	10
Wed, 02 Mar 2016 06:32:01 +0000	0,0280000000	-0,0005
Mon, 22 Feb 2016 16:24:50 +0000	0,0285000000	-0,0002
Sun, 21 Feb 2016 16:16:16 +0000	0,0287000000	0
Sat, 20 Feb 2016 13:07:51 +0000	0,0287000000	0
Mon, 15 Feb 2016 19:35:52 +0000	0,0287000000	0
Sat, 13 Feb 2016 01:38:17 +0000	0,0287000000	10
Thu, 11 Feb 2016 14:18:54 +0000	0,0288000000	+0,0003
Mon, 08 Feb 2016 23:18:15 +0000	0,0285000000	10
Mon, 08 Feb 2016 20:16:37 +0000	0,0286000000	0
Mon, 08 Feb 2016 16:43:30 +0000	0,0286000000	0
Mon, 08 Feb 2016 13:31:40 +0000	0,0286000000	+10
Mon, 08 Feb 2016 06:22:20 +0000	0,0285000000	0
Mon, 08 Feb 2016 00:47:26 +0000	0,0285000000	0
Sun, 07 Feb 2016 17:55:30 +0000	0,0285000000	0
Sun, 07 Feb 2016 09:37:20 +0000	0,0285000000	0
Sun, 07 Feb 2016 02:57:41 +0000	0,0285000000	0
Sat, 06 Feb 2016 19:13:14 +0000	0,0285000000	10
Thu, 04 Feb 2016 21:13:05 +0000	0,0286000000	+0,0002
Wed, 03 Feb 2016 14:50:13 +0000	0,0284000000	+0,0003
Sat, 30 Jan 2016 05:15:01 +0000	0,0281000000	0
Tue, 26 Jan 2016 18:52:17 +0000	0,0281000000	0
Tue, 26 Jan 2016 07:12:26 +0000	0,0281000000	+10
Fri, 22 Jan 2016 09:52:48 +0000	0,0280000000	10
Wed, 20 Jan 2016 13:22:11 +0000	0,0281000000	0
Sun, 17 Jan 2016 09:33:14 +0000	0,0281000000	0
Sat, 16 Jan 2016 13:56:52 +0000	0,0281000000	+10
Tue, 12 Jan 2016 19:12:22 +0000	0,0280000000	10
Tue, 12 Jan 2016 10:20:31 +0000	0,0281000000	0
Mon, 11 Jan 2016 12:18:53 +0000	0,0281000000	+10
Thu, 07 Jan 2016 15:20:57 +0000	0,0280000000	+10
Wed, 06 Jan 2016 17:26:28 +0000	0,0279000000	0
Wed, 06 Jan 2016 13:45:07 +0000	0,0279000000	10
Tue, 05 Jan 2016 09:20:18 +0000	0,0280000000	0
Fri, 01 Jan 2016 23:28:44 +0000	0,0280000000	0
Tue, 29 Dec 2015 03:54:26 +0000	0,0280000000	0
Thu, 24 Dec 2015 15:25:35 +0000	0,0280000000	+10
Thu, 24 Dec 2015 11:40:19 +0000	0,0279000000	+0,0001
Fri, 18 Dec 2015 08:01:41 +0000	0,0278000000	0
Thu, 17 Dec 2015 17:16:43 +0000	0,0278000000	0
Thu, 17 Dec 2015 10:58:44 +0000	0,0278000000	-0,0001
Wed, 16 Dec 2015 23:13:47 +0000	0,0279000000	10
Wed, 16 Dec 2015 00:07:45 +0000	0,0280000000	0
Mon, 14 Dec 2015 19:42:37 +0000	0,0280000000	+0,0002
Wed, 09 Dec 2015 07:04:29 +0000	0,0278000000	+0,0002
Thu, 03 Dec 2015 21:13:18 +0000	0,0276000000	+0,0002
Wed, 02 Dec 2015 17:43:43 +0000	0,0274000000	0
Tue, 01 Dec 2015 09:26:05 +0000	0,0274000000	0
Tue, 01 Dec 2015 02:44:54 +0000	0,0274000000	10
Sun, 29 Nov 2015 23:46:55 +0000	0,0275000000	0
Sun, 29 Nov 2015 17:35:49 +0000	0,0275000000	0
Sat, 28 Nov 2015 14:17:58 +0000	0,0275000000	+10
Fri, 27 Nov 2015 20:18:29 +0000	0,0274000000	0
Thu, 26 Nov 2015 10:39:19 +0000	0,0274000000	+10
Thu, 26 Nov 2015 01:19:56 +0000	0,0273000000	0
Tue, 17 Nov 2015 22:21:34 +0000	0,0273000000	10
Sat, 14 Nov 2015 16:29:02 +0000	0,0274000000	0
Fri, 13 Nov 2015 08:55:48 +0000	0,0274000000	+10
Fri, 13 Nov 2015 02:35:24 +0000	0,0273000000	10
Sat, 07 Nov 2015 14:38:43 +0000	0,0274000000	10
Wed, 04 Nov 2015 21:23:44 +0000	0,0275000000	10
Mon, 02 Nov 2015 13:39:22 +0000	0,0276000000	+0,0003
Wed, 28 Oct 2015 03:15:03 +0000	0,0273000000	10
Sat, 17 Oct 2015 03:29:42 +0000	0,0274000000	0
Mon, 12 Oct 2015 23:24:21 +0000	0,0274000000	+10
Mon, 12 Oct 2015 01:16:23 +0000	0,0273000000	+0,0004
Mon, 21 Sep 2015 02:42:38 +0000	0,0269000000	+10
Thu, 17 Sep 2015 17:48:49 +0000	0,0268000000	0
Mon, 14 Sep 2015 01:06:59 +0000	0,0268000000	+10
Sun, 13 Sep 2015 21:43:22 +0000	0,0267000000	+0,0002
Wed, 09 Sep 2015 06:17:51 +0000	0,0265000000	0
Sun, 30 Aug 2015 05:27:37 +0000	0,0265000000	+0,0003
Tue, 18 Aug 2015 09:56:27 +0000	0,0262000000	10
Sun, 16 Aug 2015 09:33:01 +0000	0,0263000000	0
Sat, 15 Aug 2015 09:51:47 +0000	0,0263000000	-0,001
Mon, 10 Aug 2015 22:44:51 +0000	0,0273000000	-0,0005
Mon, 03 Aug 2015 22:34:51 +0000	0,0278000000	-0,0001
Sun, 02 Aug 2015 06:21:03 +0000	0,0279000000	0
Sat, 01 Aug 2015 23:20:40 +0000	0,0279000000	0
Tue, 28 Jul 2015 16:19:45 +0000	0,0279000000	+0,0001
Sat, 25 Jul 2015 22:35:52 +0000	0,0278000000	+10
Thu, 23 Jul 2015 01:47:11 +0000	0,0277000000	0
Mon, 20 Jul 2015 08:58:19 +0000	0,0277000000	+0,0002
Thu, 16 Jul 2015 13:23:42 +0000	0,0275000000	-0,0004
Sat, 11 Jul 2015 14:13:08 +0000	0,0279000000	0
Fri, 10 Jul 2015 14:21:24 +0000	0,0279000000	+0,0001
Fri, 10 Jul 2015 09:55:41 +0000	0,0278000000	+10
Fri, 10 Jul 2015 05:56:12 +0000	0,0277000000	+10
Tue, 07 Jul 2015 19:14:10 +0000	0,0276000000	0
Tue, 07 Jul 2015 12:06:33 +0000	0,0276000000	-0,0002
Sat, 04 Jul 2015 22:46:12 +0000	0,0278000000	0
Sat, 04 Jul 2015 14:54:39 +0000	0,0278000000	+10
Sun, 28 Jun 2015 04:44:33 +0000	0,0277000000	10
Tue, 23 Jun 2015 08:57:07 +0000	0,0278000000	0
Sun, 21 Jun 2015 10:25:31 +0000	0,0278000000	0
Sun, 21 Jun 2015 00:30:22 +0000	0,0278000000	-0,0001
Thu, 18 Jun 2015 10:15:09 +0000	0,0279000000	+0,0001
Thu, 18 Jun 2015 06:56:23 +0000	0,0278000000	0
Tue, 16 Jun 2015 19:34:46 +0000	0,0278000000	+10
Sat, 13 Jun 2015 21:29:27 +0000	0,0277000000	0
Sat, 13 Jun 2015 05:01:49 +0000	0,0277000000	10
Wed, 10 Jun 2015 23:27:33 +0000	0,0278000000	+10
Wed, 10 Jun 2015 05:17:44 +0000	0,0277000000	0
Mon, 08 Jun 2015 04:36:59 +0000	0,0277000000	10
Fri, 05 Jun 2015 07:00:20 +0000	0,0278000000	+0,0003
Wed, 03 Jun 2015 19:36:38 +0000	0,0275000000	0
Tue, 02 Jun 2015 15:49:13 +0000	0,0275000000	+10
Tue, 02 Jun 2015 08:17:17 +0000	0,0274000000	0
Mon, 01 Jun 2015 13:35:38 +0000	0,0274000000	0
Sun, 31 May 2015 12:43:02 +0000	0,0274000000	+10
Wed, 27 May 2015 06:17:38 +0000	0,0273000000	0
Tue, 26 May 2015 13:02:05 +0000	0,0273000000	10
Sat, 23 May 2015 20:26:35 +0000	0,0274000000	0
Sat, 23 May 2015 14:35:57 +0000	0,0274000000	-0,0003
Sun, 17 May 2015 07:17:00 +0000	0,0277000000	0
Sun, 17 May 2015 01:30:30 +0000	0,0277000000	+10
Fri, 08 May 2015 14:34:20 +0000	0,0276000000	-0,0002
Tue, 05 May 2015 06:44:34 +0000	0,0278000000	+0,0002
Mon, 04 May 2015 21:56:19 +0000	0,0276000000	0
Wed, 29 Apr 2015 02:12:58 +0000	0,0276000000	+10
Mon, 27 Apr 2015 00:27:42 +0000	0,0275000000	0
Sat, 25 Apr 2015 20:13:39 +0000	0,0275000000	0
Fri, 24 Apr 2015 15:17:14 +0000	0,0275000000	+10
Thu, 23 Apr 2015 01:54:00 +0000	0,0274000000	0
Sun, 19 Apr 2015 20:08:08 +0000	0,0274000000	+0,0002
Mon, 13 Apr 2015 10:49:11 +0000	0,0272000000	0
Mon, 13 Apr 2015 00:32:54 +0000	0,0272000000	-0,0002
Tue, 31 Mar 2015 18:27:54 +0000	0,0274000000	10
Fri, 27 Mar 2015 23:43:06 +0000	0,0275000000	+0,0002
Tue, 17 Mar 2015 22:24:55 +0000	0,0273000000	0
Thu, 12 Mar 2015 13:17:01 +0000	0,0273000000	+0,0001
Wed, 11 Mar 2015 16:41:32 +0000	0,0272000000	-0,0003
Tue, 10 Mar 2015 08:25:13 +0000	0,0275000000	10
Mon, 09 Mar 2015 00:25:53 +0000	0,0276000000	-0,0005
Fri, 27 Feb 2015 03:11:22 +0000	0,0281000000	+0,0002
Sun, 15 Feb 2015 00:24:06 +0000	0,0279000000	10
Thu, 12 Feb 2015 18:05:15 +0000	0,0280000000	+10
Wed, 11 Feb 2015 00:31:49 +0000	0,0279000000	-0,0003
Sat, 07 Feb 2015 17:16:46 +0000	0,0282000000	10
Tue, 03 Feb 2015 22:42:11 +0000	0,0283000000	0
Sun, 01 Feb 2015 12:29:14 +0000	0,0283000000	-0,0012
Thu, 22 Jan 2015 09:49:54 +0000	0,0295000000	0
Tue, 20 Jan 2015 11:18:47 +0000	0,0295000000	+0,0002
Fri, 16 Jan 2015 16:03:51 +0000	0,0293000000	-0,0003
Fri, 16 Jan 2015 00:53:03 +0000	0,0296000000	0
Wed, 14 Jan 2015 22:27:03 +0000	0,0296000000	+0,0001
Sun, 04 Jan 2015 07:09:20 +0000	0,0295000000	+10
Sun, 28 Dec 2014 05:03:31 +0000	0,0294000000	0
Sat, 27 Dec 2014 20:08:59 +0000	0,0294000000	0
Thu, 25 Dec 2014 21:33:40 +0000	0,0294000000	0
Wed, 24 Dec 2014 14:46:23 +0000	0,0294000000	-0,0002
Tue, 23 Dec 2014 05:05:56 +0000	0,0296000000	0
Mon, 22 Dec 2014 15:58:18 +0000	0,0296000000	0
Fri, 19 Dec 2014 11:18:50 +0000	0,0296000000	+0,0001
Mon, 08 Dec 2014 04:51:50 +0000	0,0295000000	0
Sun, 07 Dec 2014 14:06:03 +0000	0,0295000000	0
Sun, 07 Dec 2014 01:22:25 +0000	0,0295000000	0
Fri, 05 Dec 2014 21:52:04 +0000	0,0295000000	-0,0002
Tue, 02 Dec 2014 16:29:19 +0000	0,0297000000	+10
Sun, 30 Nov 2014 01:24:38 +0000	0,0296000000	0
Sat, 29 Nov 2014 05:03:24 +0000	0,0296000000	10
Tue, 25 Nov 2014 11:25:05 +0000	0,0297000000	10
Fri, 21 Nov 2014 04:41:33 +0000	0,0298000000	10
Thu, 20 Nov 2014 11:57:43 +0000	0,0299000000	10
Thu, 20 Nov 2014 07:30:29 +0000	0,0300000000	-0,0002
Tue, 11 Nov 2014 19:30:40 +0000	0,0302000000	-0,0003
Mon, 10 Nov 2014 11:18:56 +0000	0,0305000000	+0,0004
Sat, 08 Nov 2014 19:06:41 +0000	0,0301000000	0
Sat, 08 Nov 2014 04:57:17 +0000	0,0301000000	-0,0001
Mon, 03 Nov 2014 18:18:57 +0000	0,0302000000	+0,0001
Sat, 01 Nov 2014 12:05:32 +0000	0,0301000000	-0,0002
Wed, 29 Oct 2014 15:50:35 +0000	0,0303000000	+10
Tue, 28 Oct 2014 08:48:37 +0000	0,0302000000	0
Tue, 28 Oct 2014 02:36:31 +0000	0,0302000000	0
Mon, 27 Oct 2014 12:06:55 +0000	0,0302000000	0
Fri, 24 Oct 2014 22:22:49 +0000	0,0302000000	+0,0003
Tue, 07 Oct 2014 06:01:06 +0000	0,0299000000	-0,0007
Tue, 16 Sep 2014 23:35:56 +0000	0,0306000000	0
Sun, 14 Sep 2014 19:37:31 +0000	0,0306000000	0
Thu, 11 Sep 2014 11:46:27 +0000	0,0306000000	-0,0002
Tue, 02 Sep 2014 22:45:39 +0000	0,0308000000	+10
Tue, 19 Aug 2014 18:53:27 +0000	0,0307000000	0
Wed, 13 Aug 2014 09:26:30 +0000	0,0307000000	0
Tue, 12 Aug 2014 22:27:24 +0000	0,0307000000	+0,0002
Sun, 10 Aug 2014 11:36:22 +0000	0,0305000000	10
Thu, 07 Aug 2014 06:45:13 +0000	0,0306000000	0
Tue, 05 Aug 2014 17:01:34 +0000	0,0306000000	0
Tue, 08 Jul 2014 04:31:37 +0000	0,0306000000	0
Wed, 18 Jun 2014 19:36:24 +0000	0,0306000000	+0,0004
Tue, 17 Jun 2014 04:03:33 +0000	0,0302000000	10
Mon, 16 Jun 2014 04:54:39 +0000	0,0303000000	-0,0004
Thu, 05 Jun 2014 13:47:06 +0000	0,0307000000	-0,0034
Sat, 24 May 2014 23:57:55 +0000	0,0341000000	-0,0001
Fri, 09 May 2014 19:39:58 +0000	0,0342000000	+0,0001
Sun, 27 Apr 2014 17:36:17 +0000	0,0341000000	+0,0007
Tue, 22 Apr 2014 03:23:47 +0000	0,0334000000	-0,0008
Sat, 19 Apr 2014 18:08:36 +0000	0,0342000000	+0,0025
Fri, 04 Apr 2014 07:02:54 +0000	0,0317000000	-0,0003
Tue, 25 Mar 2014 23:16:54 +0000	0,0320000000	+0,0001
Mon, 17 Mar 2014 00:22:08 +0000	0,0319000000	-0,0001
Sun, 16 Mar 2014 13:04:19 +0000	0,0320000000	+0,0001
Thu, 13 Mar 2014 07:35:58 +0000	0,0319000000	+0,0005
Wed, 05 Mar 2014 21:37:25 +0000	0,0314000000	-0,0001
Tue, 04 Mar 2014 23:10:22 +0000	0,0315000000	+0,0007
Wed, 19 Feb 2014 07:53:40 +0000	0,0308000000	0
Sun, 16 Feb 2014 21:00:33 +0000	0,0308000000	+0,0004
Fri, 07 Feb 2014 19:53:55 +0000	0,0304000000	0
Fri, 07 Feb 2014 13:20:08 +0000	0,0304000000	+10
Wed, 05 Feb 2014 16:53:27 +0000	0,0303000000	10
Thu, 30 Jan 2014 08:23:28 +0000	0,0304000000	0
Tue, 28 Jan 2014 18:54:45 +0000	0,0304000000	-0,0014
Wed, 08 Jan 2014 02:39:40 +0000	0,0318000000	-0,0004
Sat, 21 Dec 2013 12:52:50 +0000	0,0322000000	0
Sun, 15 Dec 2013 21:00:47 +0000	0,0322000000	-0,0019
Sun, 08 Dec 2013 19:20:38 +0000	0,0341000000	+0,0004
Sun, 01 Dec 2013 10:28:11 +0000	0,0337000000	+3,698635
Sat, 02 Nov 2013 22:56:37 +0000	0,0336630137	-0,0010944331
Sat, 26 Oct 2013 21:48:02 +0000	0,0347574468	+0,0004892904
Wed, 23 Oct 2013 14:27:13 +0000	0,0342681564	3,63129
Sat, 19 Oct 2013 09:29:54 +0000	0,0343044693	+0,0008365293
Tue, 01 Oct 2013 10:21:11 +0000	0,0334679400	0
Thu, 26 Sep 2013 11:58:53 +0000	0,0334679400	+0,0007426067
Sun, 22 Sep 2013 23:15:59 +0000	0,0327253333	+0,0008198215
Sat, 14 Sep 2013 21:05:08 +0000	0,0319055118	+0,0007311528
Fri, 13 Sep 2013 03:10:59 +0000	0,0311743590	-0,0003321009
Tue, 10 Sep 2013 12:39:39 +0000	0,0315064599	+0,0007603768
Mon, 26 Aug 2013 00:01:10 +0000	0,0307460831	+8,938135
Thu, 15 Aug 2013 21:25:32 +0000	0,0306567018	+0,0002039173
Sun, 04 Aug 2013 04:38:09 +0000	0,0304527845	+0,0002817826
Tue, 30 Jul 2013 03:33:30 +0000	0,0301710019	+0,0013893927
Mon, 08 Jul 2013 10:50:46 +0000	0,0287816092	+3,59245
Mon, 01 Jul 2013 18:42:37 +0000	0,0287456847	-0,0008938913
Tue, 25 Jun 2013 01:15:10 +0000	0,0296395760	+0,0007798475
Wed, 19 Jun 2013 03:58:47 +0000	0,0288597285	+0,0001245687
Sun, 02 Jun 2013 10:59:02 +0000	0,0287351598	+0,0004029488
Mon, 27 May 2013 07:10:39 +0000	0,0283322110	+0,0001810067
Sun, 19 May 2013 16:04:22 +0000	0,0281512043	-0,0007495939
Sun, 28 Apr 2013 16:31:14 +0000	0,0289007982	0
Sat, 27 Apr 2013 10:17:32 +0000	0,0289007982	+0,0011752219
Tue, 26 Mar 2013 23:57:30 +0000	0,0277255763	4,950645
Fri, 22 Mar 2013 19:51:31 +0000	0,0277750827	+0,0004826096
Mon, 18 Mar 2013 02:17:25 +0000	0,0272924731	+0,0001677419
Thu, 14 Mar 2013 21:16:04 +0000	0,0271247312	-0,0002338001
Wed, 27 Feb 2013 01:48:05 +0000	0,0273585313	+0,0005049553
Sun, 24 Feb 2013 10:05:57 +0000	0,0268535760	-0,0003655729
Tue, 19 Feb 2013 22:42:31 +0000	0,0272191489	0
Sat, 16 Feb 2013 16:15:54 +0000	0,0272191489	0
Sat, 16 Feb 2013 12:05:37 +0000	0,0272191489	-0,0004152597
Tue, 12 Feb 2013 15:08:44 +0000	0,0276344086	6,58721
Tue, 12 Feb 2013 05:43:10 +0000	0,0277002807	+1,29561
Sun, 10 Feb 2013 05:42:44 +0000	0,0276873246	+0,0001216202
Sun, 27 Jan 2013 19:37:47 +0000	0,0275657044	+0,0001335631
Sun, 13 Jan 2013 04:09:19 +0000	0,0274321413	3,40677
Sat, 05 Jan 2013 16:52:02 +0000	0,0274662090	+0,000141273
Tue, 01 Jan 2013 17:43:38 +0000	0,0273249360	+0,000383634
Wed, 28 Nov 2012 17:42:47 +0000	0,0269413020	+5,76307
Tue, 27 Nov 2012 14:43:15 +0000	0,0268836713	+0,0001313699
Sat, 17 Nov 2012 12:00:06 +0000	0,0267523014	0
Sat, 17 Nov 2012 02:53:29 +0000	0,0267523014	+8,27809
Wed, 14 Nov 2012 06:05:51 +0000	0,0266695205	+2,55973
Sun, 11 Nov 2012 03:45:54 +0000	0,0266439232	-0,0001409518
Mon, 15 Oct 2012 03:56:04 +0000	0,0267848750	-0,000156427
Thu, 20 Sep 2012 15:47:32 +0000	0,0269413020	+0,0001277643
Fri, 14 Sep 2012 12:49:11 +0000	0,0268135377	+3,0271
Tue, 11 Sep 2012 22:22:49 +0000	0,0268105106	+0,0003218305
Thu, 30 Aug 2012 11:05:02 +0000	0,0264886801	+0,0003993066
Mon, 06 Aug 2012 23:08:25 +0000	0,0260893735	+6,4143
Sun, 05 Aug 2012 21:53:51 +0000	0,0260829592	-0,000807388
Sat, 30 Jun 2012 14:17:17 +0000	0,0268903472	-0,0002682618
Mon, 18 Jun 2012 06:18:52 +0000	0,0271586090	7,458435
Sat, 09 Jun 2012 08:57:52 +0000	0,0272331933	-0,0001281512
Fri, 08 Jun 2012 05:27:28 +0000	0,0273613445	+7,14285
Thu, 07 Jun 2012 04:54:34 +0000	0,0272899160	+2,31093
Wed, 06 Jun 2012 07:15:36 +0000	0,0272668067	2,52101
Tue, 05 Jun 2012 11:07:16 +0000	0,0272920168	+0,0001239496
Mon, 04 Jun 2012 08:18:57 +0000	0,0271680672	+2,1008
Sun, 03 Jun 2012 04:34:38 +0000	0,0271659664	0
Sat, 02 Jun 2012 01:27:23 +0000	0,0271659664	-0,0005455925
Thu, 31 May 2012 01:17:57 +0000	0,0277115589	-0,000521508
Tue, 22 May 2012 18:10:08 +0000	0,0282330669	9,92149
Sun, 06 May 2012 01:40:05 +0000	0,0283322818	-0,0004010656
Sat, 21 Apr 2012 01:50:05 +0000	0,0287333474	+0,000237059
Mon, 09 Apr 2012 20:59:07 +0000	0,0284962884	-0,0001978843
Tue, 27 Mar 2012 10:50:31 +0000	0,0286941727	6,73246
Tue, 20 Mar 2012 21:07:00 +0000	0,0287614973	+0,0003115079
Sun, 11 Mar 2012 18:32:09 +0000	0,0284499894	-0,0001296897
Sun, 19 Feb 2012 23:21:48 +0000	0,0285796791	-0,0002430921
Fri, 10 Feb 2012 07:12:15 +0000	0,0288227712	+0,0001467755
Tue, 07 Feb 2012 19:43:35 +0000	0,0286759957	-0,0001184069
Mon, 06 Feb 2012 21:41:27 +0000	0,0287944026	+0,0001600984
Wed, 01 Feb 2012 07:14:53 +0000	0,0286343042	+0,0001730973
Thu, 26 Jan 2012 15:41:46 +0000	0,0284612069	+0,0001656298
Fri, 20 Jan 2012 09:32:20 +0000	0,0282955771	+5,2196
Tue, 17 Jan 2012 02:17:52 +0000	0,0282903575	-0,0001218927
Thu, 12 Jan 2012 02:36:39 +0000	0,0284122502	-0,0013219691
Sat, 17 Dec 2011 15:56:09 +0000	0,0297342193	8,85935
Wed, 14 Dec 2011 23:59:13 +0000	0,0298228128	-0,000161597
Sat, 26 Nov 2011 09:55:40 +0000	0,0299844098	+0,0001135857
Fri, 25 Nov 2011 23:17:57 +0000	0,0298708241	-0,0001135857
Tue, 22 Nov 2011 03:10:28 +0000	0,0299844098	1,78174
Mon, 14 Nov 2011 02:49:26 +0000	0,0300022272	9,35412
Sat, 12 Nov 2011 13:05:56 +0000	0,0300957684	-0,000123471
Thu, 03 Nov 2011 01:28:53 +0000	0,0302192394	9,40939
Fri, 28 Oct 2011 22:40:45 +0000	0,0303133333	-0,0004543063
Sun, 09 Oct 2011 06:31:32 +0000	0,0307676396	7,54841
Sun, 02 Oct 2011 19:59:40 +0000	0,0308431237	0
Sat, 01 Oct 2011 16:34:11 +0000	0,0308431237	-0,0002879521
Sun, 25 Sep 2011 21:58:55 +0000	0,0311310758	6,6488
Mon, 19 Sep 2011 11:20:58 +0000	0,0311377246	-0,0002444454
Fri, 16 Sep 2011 18:27:38 +0000	0,0313821700	8,78761
Thu, 08 Sep 2011 14:17:54 +0000	0,0314700461	9,2166
Thu, 08 Sep 2011 02:41:27 +0000	0,0314792627	9,2166
Wed, 07 Sep 2011 11:30:56 +0000	0,0314884793	-0,0001167717
Fri, 02 Sep 2011 19:21:27 +0000	0,0316052510	-0,0002832007
Fri, 26 Aug 2011 14:16:43 +0000	0,0318884517	+4,369
Thu, 25 Aug 2011 08:12:03 +0000	0,0318880148	+7,08852
Tue, 23 Aug 2011 03:43:35 +0000	0,0318171296	4,39815
Fri, 19 Aug 2011 21:17:29 +0000	0,0318611111	+0,0001322038
Thu, 18 Aug 2011 14:28:43 +0000	0,0317289073	+4,763425
Mon, 15 Aug 2011 16:58:20 +0000	0,0316812731	+0,0001111582
Sat, 13 Aug 2011 14:34:23 +0000	0,0315701149	0
Sat, 13 Aug 2011 09:27:33 +0000	0,0315701149	0
Sat, 13 Aug 2011 01:42:44 +0000	0,0315701149	-0,0004564091
Sat, 16 Jul 2011 11:59:21 +0000	0,0320265240	9,9001
Mon, 11 Jul 2011 21:42:25 +0000	0,0321255250	+6,9996
Sat, 09 Jul 2011 11:40:07 +0000	0,0321185254	+2,33317
Thu, 07 Jul 2011 11:06:18 +0000	0,0320951937	-0,000505608
Wed, 22 Jun 2011 03:30:20 +0000	0,0326008017	-0,0014507954
Mon, 23 May 2011 02:00:14 +0000	0,0340515971	-0,0003503758
Sun, 08 May 2011 01:21:50 +0000	0,0344019729	0

Обратите внимание, что информация об обменного курса DZD в PGK обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 17:56:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Алжирский динар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Папуа-Новой Гвинеи Кина в течение 2516 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.