Обменный курс на сегодня для DZD/PHP является DZD за PHP, это означает, что с 100 Алжирские динары можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или PHP.

DZD в PHP обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 15:00:47 +0000	0,4609000000	+0,0123
Wed, 01 Nov 2017 10:08:11 +0000	0,4486000000	-0,0027
Fri, 20 Oct 2017 06:37:00 +0000	0,4513000000	+0,0006
Thu, 19 Oct 2017 20:25:21 +0000	0,4507000000	+0,0014
Wed, 18 Oct 2017 10:48:22 +0000	0,4493000000	-0,0011
Tue, 17 Oct 2017 11:37:04 +0000	0,4504000000	+0,0001
Sat, 07 Oct 2017 17:24:38 +0000	0,4503000000	-0,0008
Thu, 05 Oct 2017 17:00:28 +0000	0,4511000000	+0,0002
Thu, 05 Oct 2017 07:57:31 +0000	0,4509000000	+0,0002
Sun, 01 Oct 2017 22:32:23 +0000	0,4507000000	-0,0006
Sun, 01 Oct 2017 10:36:08 +0000	0,4513000000	0
Sat, 30 Sep 2017 22:33:10 +0000	0,4513000000	+0,001
Fri, 29 Sep 2017 22:52:41 +0000	0,4503000000	-0,0106
Mon, 18 Sep 2017 15:18:29 +0000	0,4609000000	-0,0011
Fri, 15 Sep 2017 23:16:30 +0000	0,4620000000	+0,0016
Fri, 15 Sep 2017 06:42:02 +0000	0,4604000000	+0,0009
Sat, 09 Sep 2017 03:38:35 +0000	0,4595000000	+0,0023
Thu, 07 Sep 2017 22:34:36 +0000	0,4572000000	-0,0025
Sun, 03 Sep 2017 17:35:10 +0000	0,4597000000	0
Sat, 02 Sep 2017 02:17:00 +0000	0,4597000000	-0,0009
Fri, 01 Sep 2017 04:08:05 +0000	0,4606000000	-0,0035
Tue, 29 Aug 2017 20:26:21 +0000	0,4641000000	+0,0004
Tue, 29 Aug 2017 15:28:54 +0000	0,4637000000	-0,0025
Sat, 26 Aug 2017 05:02:32 +0000	0,4662000000	+0,002
Thu, 24 Aug 2017 01:43:12 +0000	0,4642000000	-0,0032
Sat, 19 Aug 2017 20:43:27 +0000	0,4674000000	+0,0058
Mon, 07 Aug 2017 15:17:52 +0000	0,4616000000	-0,0025
Sun, 06 Aug 2017 23:12:46 +0000	0,4641000000	0
Sat, 05 Aug 2017 14:34:03 +0000	0,4641000000	-0,0015
Mon, 31 Jul 2017 22:58:17 +0000	0,4656000000	-0,0008
Wed, 26 Jul 2017 23:14:02 +0000	0,4664000000	+0,0015
Wed, 26 Jul 2017 00:18:16 +0000	0,4649000000	-0,0001
Sat, 22 Jul 2017 21:07:12 +0000	0,4650000000	0
Sat, 22 Jul 2017 04:11:07 +0000	0,4650000000	-0,0014
Fri, 21 Jul 2017 08:22:00 +0000	0,4664000000	-0,0004
Thu, 20 Jul 2017 03:51:29 +0000	0,4668000000	+0,0029
Tue, 11 Jul 2017 23:46:55 +0000	0,4639000000	-0,0045
Mon, 03 Jul 2017 23:54:29 +0000	0,4684000000	+0,0009
Sun, 02 Jul 2017 01:40:13 +0000	0,4675000000	0
Sat, 01 Jul 2017 13:15:56 +0000	0,4675000000	+0,0021
Tue, 27 Jun 2017 21:01:54 +0000	0,4654000000	+0,0029
Mon, 26 Jun 2017 23:42:58 +0000	0,4625000000	+0,0003
Mon, 26 Jun 2017 18:48:40 +0000	0,4622000000	+0,0007
Mon, 26 Jun 2017 12:44:34 +0000	0,4615000000	-0,0002
Sat, 24 Jun 2017 10:53:03 +0000	0,4617000000	-0,0022
Thu, 22 Jun 2017 12:46:19 +0000	0,4639000000	+0,0023
Mon, 19 Jun 2017 14:21:22 +0000	0,4616000000	+0,0047
Tue, 13 Jun 2017 15:29:43 +0000	0,4569000000	-0,0004
Tue, 13 Jun 2017 07:03:44 +0000	0,4573000000	10
Sun, 11 Jun 2017 23:50:33 +0000	0,4574000000	+0,0015
Fri, 02 Jun 2017 19:22:32 +0000	0,4559000000	-0,0029
Tue, 30 May 2017 05:30:36 +0000	0,4588000000	-0,0011
Fri, 26 May 2017 03:33:58 +0000	0,4599000000	+0,0004
Wed, 24 May 2017 16:24:14 +0000	0,4595000000	-0,0003
Tue, 23 May 2017 03:32:35 +0000	0,4598000000	+0,0003
Mon, 22 May 2017 10:09:06 +0000	0,4595000000	+0,0017
Sun, 21 May 2017 11:56:47 +0000	0,4578000000	0
Sat, 20 May 2017 13:41:50 +0000	0,4578000000	0
Fri, 19 May 2017 23:42:52 +0000	0,4578000000	-0,003
Thu, 18 May 2017 09:53:20 +0000	0,4608000000	+0,005
Tue, 16 May 2017 17:51:38 +0000	0,4558000000	+0,0002
Tue, 16 May 2017 07:56:17 +0000	0,4556000000	+0,0009
Mon, 15 May 2017 03:05:45 +0000	0,4547000000	+0,0012
Fri, 12 May 2017 08:03:49 +0000	0,4535000000	-0,0021
Thu, 11 May 2017 01:41:29 +0000	0,4556000000	+0,0004
Wed, 10 May 2017 20:04:14 +0000	0,4552000000	-0,0011
Mon, 08 May 2017 13:12:11 +0000	0,4563000000	+0,0003
Fri, 05 May 2017 22:05:41 +0000	0,4560000000	-0,0026
Thu, 04 May 2017 18:20:18 +0000	0,4586000000	-0,0009
Sat, 29 Apr 2017 10:15:31 +0000	0,4595000000	0
Sat, 29 Apr 2017 02:16:53 +0000	0,4595000000	-0,0005
Fri, 28 Apr 2017 16:21:26 +0000	0,4600000000	+0,0064
Sun, 23 Apr 2017 02:15:40 +0000	0,4536000000	+0,0003
Thu, 20 Apr 2017 10:03:42 +0000	0,4533000000	-0,0003
Wed, 19 Apr 2017 15:54:07 +0000	0,4536000000	+0,0004
Wed, 19 Apr 2017 12:47:46 +0000	0,4532000000	+0,0011
Tue, 18 Apr 2017 14:22:01 +0000	0,4521000000	+0,0027
Mon, 17 Apr 2017 03:02:57 +0000	0,4494000000	+0,0013
Sun, 16 Apr 2017 09:02:37 +0000	0,4481000000	0
Thu, 13 Apr 2017 19:10:32 +0000	0,4481000000	+0,0007
Thu, 13 Apr 2017 06:24:39 +0000	0,4474000000	-0,0021
Mon, 10 Apr 2017 09:25:43 +0000	0,4495000000	-0,001
Sun, 09 Apr 2017 00:31:02 +0000	0,4505000000	-0,0053
Wed, 05 Apr 2017 08:52:32 +0000	0,4558000000	-0,0002
Tue, 04 Apr 2017 06:25:22 +0000	0,4560000000	-0,0014
Thu, 30 Mar 2017 04:46:11 +0000	0,4574000000	-0,0011
Wed, 29 Mar 2017 08:43:42 +0000	0,4585000000	-0,0012
Wed, 22 Mar 2017 15:12:18 +0000	0,4597000000	+0,0008
Sun, 19 Mar 2017 13:58:41 +0000	0,4589000000	+0,003
Thu, 09 Mar 2017 22:27:11 +0000	0,4559000000	-0,0013
Thu, 09 Mar 2017 15:52:12 +0000	0,4572000000	-0,0002
Thu, 09 Mar 2017 00:55:08 +0000	0,4574000000	+0,0011
Tue, 07 Mar 2017 14:07:25 +0000	0,4563000000	0
Mon, 06 Mar 2017 03:20:27 +0000	0,4563000000	+0,0005
Wed, 01 Mar 2017 23:19:03 +0000	0,4558000000	-0,0013
Tue, 28 Feb 2017 14:45:22 +0000	0,4571000000	+0,0025
Sun, 26 Feb 2017 16:19:50 +0000	0,4546000000	-0,0015
Fri, 24 Feb 2017 10:35:43 +0000	0,4561000000	+10
Tue, 21 Feb 2017 15:40:52 +0000	0,4560000000	+0,0005
Fri, 17 Feb 2017 06:16:39 +0000	0,4555000000	+0,0013
Wed, 08 Feb 2017 12:50:26 +0000	0,4542000000	+0,0005
Fri, 03 Feb 2017 22:20:18 +0000	0,4537000000	-0,0012
Sun, 29 Jan 2017 04:45:24 +0000	0,4549000000	0
Sat, 28 Jan 2017 05:40:56 +0000	0,4549000000	+0,0005
Fri, 27 Jan 2017 12:05:25 +0000	0,4544000000	-0,0015
Mon, 23 Jan 2017 08:13:07 +0000	0,4559000000	+0,0008
Sun, 22 Jan 2017 11:52:24 +0000	0,4551000000	0
Sun, 22 Jan 2017 01:28:18 +0000	0,4551000000	0
Wed, 18 Jan 2017 18:10:22 +0000	0,4551000000	+0,0012
Wed, 18 Jan 2017 03:05:17 +0000	0,4539000000	+0,0014
Sun, 15 Jan 2017 15:19:03 +0000	0,4525000000	+0,0005
Thu, 12 Jan 2017 20:53:28 +0000	0,4520000000	+0,002
Wed, 11 Jan 2017 09:58:09 +0000	0,4500000000	+0,002
Thu, 05 Jan 2017 14:24:56 +0000	0,4480000000	-0,0007
Tue, 03 Jan 2017 16:28:41 +0000	0,4487000000	+10
Sat, 31 Dec 2016 04:43:44 +0000	0,4486000000	-0,0003
Sun, 25 Dec 2016 02:33:54 +0000	0,4489000000	+0,0011
Fri, 23 Dec 2016 22:22:55 +0000	0,4478000000	+10
Tue, 20 Dec 2016 22:29:01 +0000	0,4477000000	-0,0018
Mon, 12 Dec 2016 22:26:56 +0000	0,4495000000	-0,0017
Fri, 09 Dec 2016 07:05:08 +0000	0,4512000000	+0,0012
Tue, 06 Dec 2016 21:51:12 +0000	0,4500000000	-0,0002
Tue, 06 Dec 2016 06:23:16 +0000	0,4502000000	+0,0002
Sun, 04 Dec 2016 09:37:30 +0000	0,4500000000	+0,0018
Fri, 02 Dec 2016 20:33:03 +0000	0,4482000000	-0,0012
Tue, 29 Nov 2016 20:38:16 +0000	0,4494000000	-0,0007
Sun, 27 Nov 2016 08:05:22 +0000	0,4501000000	+0,0008
Fri, 25 Nov 2016 05:51:37 +0000	0,4493000000	-0,0001
Mon, 21 Nov 2016 18:52:13 +0000	0,4494000000	+0,0027
Sat, 19 Nov 2016 13:58:21 +0000	0,4467000000	-0,0005
Fri, 18 Nov 2016 13:35:28 +0000	0,4472000000	+0,006
Wed, 02 Nov 2016 16:47:14 +0000	0,4412000000	+0,0004
Wed, 02 Nov 2016 00:57:26 +0000	0,4408000000	+0,0024
Tue, 25 Oct 2016 20:49:21 +0000	0,4384000000	+0,0018
Mon, 24 Oct 2016 06:22:29 +0000	0,4366000000	-0,0011
Tue, 18 Oct 2016 04:49:39 +0000	0,4377000000	-0,0007
Sat, 15 Oct 2016 23:49:50 +0000	0,4384000000	-0,0013
Thu, 13 Oct 2016 03:29:51 +0000	0,4397000000	-0,0001
Wed, 12 Oct 2016 21:58:15 +0000	0,4398000000	+0,0006
Thu, 06 Oct 2016 17:51:58 +0000	0,4392000000	-0,0024
Sat, 01 Oct 2016 00:44:46 +0000	0,4416000000	+0,0017
Fri, 30 Sep 2016 18:25:04 +0000	0,4399000000	-0,0005
Sun, 25 Sep 2016 10:24:51 +0000	0,4404000000	+0,0025
Wed, 21 Sep 2016 23:48:02 +0000	0,4379000000	+0,0002
Mon, 19 Sep 2016 06:43:07 +0000	0,4377000000	-0,0004
Sun, 18 Sep 2016 15:36:16 +0000	0,4381000000	+0,0006
Wed, 14 Sep 2016 03:36:13 +0000	0,4375000000	-0,0002
Tue, 13 Sep 2016 20:52:42 +0000	0,4377000000	+0,0025
Mon, 12 Sep 2016 19:40:27 +0000	0,4352000000	+0,0099
Tue, 06 Sep 2016 05:22:46 +0000	0,4253000000	-0,0012
Fri, 02 Sep 2016 01:45:51 +0000	0,4265000000	+0,0012
Sun, 28 Aug 2016 13:49:47 +0000	0,4253000000	-0,002
Sun, 21 Aug 2016 09:06:44 +0000	0,4273000000	+0,0011
Wed, 17 Aug 2016 02:04:39 +0000	0,4262000000	-0,0002
Tue, 16 Aug 2016 13:37:02 +0000	0,4264000000	+0,0043
Mon, 15 Aug 2016 11:54:25 +0000	0,4221000000	-0,0053
Sun, 07 Aug 2016 15:59:04 +0000	0,4274000000	-0,0016
Wed, 03 Aug 2016 13:37:11 +0000	0,4290000000	+0,0004
Mon, 01 Aug 2016 14:14:56 +0000	0,4286000000	-0,0001
Sun, 31 Jul 2016 06:07:32 +0000	0,4287000000	+0,0028
Tue, 26 Jul 2016 12:04:39 +0000	0,4259000000	+0,0017
Tue, 19 Jul 2016 23:13:13 +0000	0,4242000000	+0,0009
Sun, 17 Jul 2016 11:57:31 +0000	0,4233000000	0
Sat, 16 Jul 2016 00:30:18 +0000	0,4233000000	-0,0033
Wed, 13 Jul 2016 14:03:25 +0000	0,4266000000	-0,003
Tue, 12 Jul 2016 10:31:46 +0000	0,4296000000	+0,0029
Fri, 01 Jul 2016 10:29:33 +0000	0,4267000000	+0,0026
Wed, 29 Jun 2016 05:17:00 +0000	0,4241000000	-0,0012
Tue, 28 Jun 2016 11:52:14 +0000	0,4253000000	+0,0026
Tue, 21 Jun 2016 01:27:10 +0000	0,4227000000	-0,0003
Sat, 18 Jun 2016 18:45:03 +0000	0,4230000000	+0,0032
Sun, 12 Jun 2016 19:26:58 +0000	0,4198000000	-0,0014
Mon, 06 Jun 2016 17:15:18 +0000	0,4212000000	-0,0017
Sun, 29 May 2016 02:51:41 +0000	0,4229000000	-0,0017
Sun, 22 May 2016 22:13:28 +0000	0,4246000000	0
Fri, 20 May 2016 23:16:41 +0000	0,4246000000	-0,0011
Thu, 19 May 2016 10:08:09 +0000	0,4257000000	+0,001
Mon, 16 May 2016 02:28:04 +0000	0,4247000000	-0,0078
Mon, 09 May 2016 19:55:39 +0000	0,4325000000	+0,0009
Fri, 06 May 2016 11:57:48 +0000	0,4316000000	-0,0014
Thu, 05 May 2016 09:19:21 +0000	0,4330000000	+0,002
Sun, 01 May 2016 14:15:17 +0000	0,4310000000	+0,0029
Mon, 25 Apr 2016 08:49:26 +0000	0,4281000000	+0,0028
Thu, 21 Apr 2016 06:18:41 +0000	0,4253000000	+0,0016
Sat, 16 Apr 2016 07:34:54 +0000	0,4237000000	-0,0005
Wed, 13 Apr 2016 20:24:21 +0000	0,4242000000	-0,0026
Mon, 11 Apr 2016 02:21:17 +0000	0,4268000000	-0,0005
Tue, 05 Apr 2016 06:58:45 +0000	0,4273000000	+0,0051
Thu, 24 Mar 2016 02:56:25 +0000	0,4222000000	-0,0002
Sat, 19 Mar 2016 20:56:59 +0000	0,4224000000	+0,0002
Fri, 18 Mar 2016 20:08:09 +0000	0,4222000000	+0,0019
Thu, 17 Mar 2016 05:25:01 +0000	0,4203000000	-0,0039
Sun, 13 Mar 2016 11:51:46 +0000	0,4242000000	-0,006
Wed, 09 Mar 2016 08:16:39 +0000	0,4302000000	-0,0011
Thu, 03 Mar 2016 22:24:52 +0000	0,4313000000	-0,0027
Tue, 01 Mar 2016 23:01:59 +0000	0,4340000000	-0,0038
Sat, 27 Feb 2016 13:29:13 +0000	0,4378000000	-0,0091
Mon, 22 Feb 2016 21:02:24 +0000	0,4469000000	-0,0027
Sun, 21 Feb 2016 02:21:57 +0000	0,4496000000	0
Sat, 20 Feb 2016 19:28:13 +0000	0,4496000000	+0,0015
Tue, 16 Feb 2016 17:47:50 +0000	0,4481000000	+0,0005
Tue, 16 Feb 2016 07:13:42 +0000	0,4476000000	10
Tue, 16 Feb 2016 03:21:58 +0000	0,4477000000	+0,0008
Mon, 15 Feb 2016 19:35:53 +0000	0,4469000000	-0,0023
Wed, 10 Feb 2016 12:48:59 +0000	0,4492000000	+0,0006
Fri, 05 Feb 2016 05:25:56 +0000	0,4486000000	+0,0015
Tue, 26 Jan 2016 01:58:14 +0000	0,4471000000	+0,005
Sat, 23 Jan 2016 00:03:24 +0000	0,4421000000	-0,0043
Wed, 20 Jan 2016 21:40:42 +0000	0,4464000000	+0,0004
Fri, 15 Jan 2016 03:41:40 +0000	0,4460000000	+0,0034
Sun, 10 Jan 2016 22:11:15 +0000	0,4426000000	+0,0022
Fri, 08 Jan 2016 18:13:04 +0000	0,4404000000	+0,0036
Sun, 03 Jan 2016 15:16:52 +0000	0,4368000000	-0,0014
Wed, 30 Dec 2015 10:40:15 +0000	0,4382000000	-0,0012
Tue, 29 Dec 2015 12:30:29 +0000	0,4394000000	-0,0029
Fri, 25 Dec 2015 23:29:14 +0000	0,4423000000	+0,001
Wed, 23 Dec 2015 09:30:20 +0000	0,4413000000	+0,0015
Sun, 20 Dec 2015 00:27:25 +0000	0,4398000000	0
Sat, 19 Dec 2015 00:51:09 +0000	0,4398000000	+0,0006
Tue, 08 Dec 2015 12:14:32 +0000	0,4392000000	+0,0028
Tue, 01 Dec 2015 17:48:31 +0000	0,4364000000	-0,0003
Fri, 27 Nov 2015 20:18:31 +0000	0,4367000000	+0,0013
Mon, 23 Nov 2015 13:55:14 +0000	0,4354000000	+0,0006
Fri, 20 Nov 2015 11:29:47 +0000	0,4348000000	-0,0026
Wed, 18 Nov 2015 21:43:44 +0000	0,4374000000	+0,0002
Tue, 17 Nov 2015 22:21:35 +0000	0,4372000000	-0,0004
Mon, 16 Nov 2015 23:13:11 +0000	0,4376000000	-0,0007
Mon, 16 Nov 2015 13:35:49 +0000	0,4383000000	+0,0011
Sat, 14 Nov 2015 07:09:25 +0000	0,4372000000	-0,0001
Fri, 13 Nov 2015 11:40:58 +0000	0,4373000000	+0,0011
Thu, 12 Nov 2015 22:35:35 +0000	0,4362000000	-0,002
Sat, 07 Nov 2015 22:49:50 +0000	0,4382000000	0
Sat, 07 Nov 2015 14:38:45 +0000	0,4382000000	+10
Mon, 02 Nov 2015 02:05:36 +0000	0,4381000000	0
Sat, 31 Oct 2015 21:11:53 +0000	0,4381000000	-0,0003
Thu, 22 Oct 2015 19:04:03 +0000	0,4384000000	+0,0024
Sat, 17 Oct 2015 03:29:44 +0000	0,4360000000	+0,0002
Fri, 16 Oct 2015 20:18:27 +0000	0,4358000000	+0,0003
Thu, 08 Oct 2015 17:15:57 +0000	0,4355000000	-0,0025
Mon, 05 Oct 2015 21:51:40 +0000	0,4380000000	-0,0011
Sat, 26 Sep 2015 16:22:26 +0000	0,4391000000	-0,0039
Thu, 24 Sep 2015 21:46:15 +0000	0,4430000000	+0,0013
Wed, 23 Sep 2015 12:13:39 +0000	0,4417000000	+0,0025
Thu, 17 Sep 2015 17:48:53 +0000	0,4392000000	-0,0035
Tue, 15 Sep 2015 13:56:15 +0000	0,4427000000	+0,0014
Tue, 08 Sep 2015 16:57:33 +0000	0,4413000000	-0,0011
Tue, 08 Sep 2015 09:02:33 +0000	0,4424000000	+0,0015
Mon, 31 Aug 2015 23:51:12 +0000	0,4409000000	-0,0049
Mon, 24 Aug 2015 16:36:57 +0000	0,4458000000	+0,001
Sun, 23 Aug 2015 23:46:52 +0000	0,4448000000	0
Sat, 22 Aug 2015 04:21:29 +0000	0,4448000000	+0,0067
Wed, 19 Aug 2015 22:47:00 +0000	0,4381000000	-0,0012
Sat, 15 Aug 2015 08:45:26 +0000	0,4393000000	-0,0055
Fri, 14 Aug 2015 05:08:15 +0000	0,4448000000	-0,0079
Wed, 12 Aug 2015 23:59:26 +0000	0,4527000000	-0,0045
Mon, 27 Jul 2015 05:15:33 +0000	0,4572000000	+0,0045
Tue, 21 Jul 2015 20:09:41 +0000	0,4527000000	+0,0013
Mon, 20 Jul 2015 23:03:01 +0000	0,4514000000	-0,0047
Wed, 15 Jul 2015 07:30:05 +0000	0,4561000000	+0,0003
Fri, 10 Jul 2015 15:50:38 +0000	0,4558000000	+0,0021
Wed, 08 Jul 2015 01:07:35 +0000	0,4537000000	-0,0015
Sun, 05 Jul 2015 21:16:23 +0000	0,4552000000	0
Sun, 05 Jul 2015 03:17:49 +0000	0,4552000000	+0,0002
Wed, 01 Jul 2015 00:43:39 +0000	0,4550000000	-0,0012
Sun, 28 Jun 2015 11:42:12 +0000	0,4562000000	-0,0004
Fri, 26 Jun 2015 01:19:35 +0000	0,4566000000	-0,0021
Thu, 18 Jun 2015 06:54:25 +0000	0,4587000000	-0,0014
Sun, 14 Jun 2015 08:23:08 +0000	0,4601000000	0
Sat, 13 Jun 2015 21:29:25 +0000	0,4601000000	0
Sat, 13 Jun 2015 00:18:56 +0000	0,4601000000	-0,0013
Fri, 05 Jun 2015 13:48:16 +0000	0,4614000000	+0,0084
Thu, 04 Jun 2015 07:43:31 +0000	0,4530000000	+0,0052
Mon, 01 Jun 2015 07:32:51 +0000	0,4478000000	-0,0002
Sun, 31 May 2015 15:07:09 +0000	0,4480000000	-0,0006
Tue, 26 May 2015 10:37:57 +0000	0,4486000000	-0,0009
Sat, 23 May 2015 17:57:50 +0000	0,4495000000	-0,0038
Sun, 17 May 2015 01:34:07 +0000	0,4533000000	-0,004
Tue, 12 May 2015 00:52:22 +0000	0,4573000000	10
Mon, 11 May 2015 15:38:56 +0000	0,4574000000	+0,002
Sat, 09 May 2015 10:38:03 +0000	0,4554000000	-0,0033
Mon, 04 May 2015 02:52:15 +0000	0,4587000000	+0,0064
Tue, 28 Apr 2015 09:18:15 +0000	0,4523000000	0
Tue, 28 Apr 2015 03:04:47 +0000	0,4523000000	+0,0009
Mon, 27 Apr 2015 00:10:23 +0000	0,4514000000	+0,0014
Mon, 20 Apr 2015 16:54:57 +0000	0,4500000000	-0,0027
Mon, 13 Apr 2015 19:30:52 +0000	0,4527000000	-0,0024
Fri, 03 Apr 2015 14:05:48 +0000	0,4551000000	-0,0013
Wed, 01 Apr 2015 11:34:40 +0000	0,4564000000	-0,0019
Tue, 31 Mar 2015 13:22:51 +0000	0,4583000000	-0,0051
Fri, 27 Mar 2015 03:11:10 +0000	0,4634000000	-0,0002
Thu, 26 Mar 2015 21:49:06 +0000	0,4636000000	-0,0028
Thu, 26 Mar 2015 03:20:32 +0000	0,4664000000	+0,0005
Tue, 24 Mar 2015 23:54:41 +0000	0,4659000000	+0,0019
Sun, 22 Mar 2015 07:54:24 +0000	0,4640000000	0
Sat, 21 Mar 2015 13:28:11 +0000	0,4640000000	+0,008
Tue, 17 Mar 2015 01:27:47 +0000	0,4560000000	+0,0003
Sat, 14 Mar 2015 08:17:06 +0000	0,4557000000	+0,0003
Thu, 12 Mar 2015 13:21:53 +0000	0,4554000000	-0,004
Tue, 10 Mar 2015 08:26:33 +0000	0,4594000000	-0,0087
Thu, 19 Feb 2015 19:41:18 +0000	0,4681000000	-0,0021
Mon, 16 Feb 2015 10:57:49 +0000	0,4702000000	0
Sun, 15 Feb 2015 00:04:16 +0000	0,4702000000	-0,001
Thu, 12 Feb 2015 18:32:43 +0000	0,4712000000	-0,0048
Sat, 07 Feb 2015 15:03:23 +0000	0,4760000000	0
Sat, 07 Feb 2015 00:57:35 +0000	0,4760000000	-0,0014
Sun, 01 Feb 2015 12:27:44 +0000	0,4774000000	-0,0002
Wed, 28 Jan 2015 06:35:00 +0000	0,4776000000	-0,0222
Thu, 22 Jan 2015 09:57:54 +0000	0,4998000000	-0,005
Tue, 20 Jan 2015 12:11:20 +0000	0,5048000000	+10
Fri, 16 Jan 2015 19:11:30 +0000	0,5047000000	-0,0025
Fri, 16 Jan 2015 00:57:32 +0000	0,5072000000	-0,0029
Wed, 14 Jan 2015 22:23:14 +0000	0,5101000000	+0,0022
Wed, 14 Jan 2015 13:27:14 +0000	0,5079000000	-0,0031
Fri, 09 Jan 2015 11:38:09 +0000	0,5110000000	-0,001
Mon, 05 Jan 2015 21:16:24 +0000	0,5120000000	+0,0026
Fri, 02 Jan 2015 01:33:45 +0000	0,5094000000	10
Sun, 28 Dec 2014 04:01:15 +0000	0,5095000000	-0,0005
Fri, 26 Dec 2014 21:23:21 +0000	0,5100000000	-0,0056
Fri, 12 Dec 2014 04:50:03 +0000	0,5156000000	+0,0034
Tue, 09 Dec 2014 12:28:17 +0000	0,5122000000	+0,0007
Sun, 07 Dec 2014 14:04:33 +0000	0,5115000000	0
Sun, 07 Dec 2014 01:29:38 +0000	0,5115000000	0
Sat, 06 Dec 2014 16:12:03 +0000	0,5115000000	-0,0024
Thu, 04 Dec 2014 02:31:46 +0000	0,5139000000	-0,0061
Tue, 02 Dec 2014 16:08:48 +0000	0,5200000000	-0,0042
Sun, 23 Nov 2014 19:58:18 +0000	0,5242000000	-0,0059
Fri, 21 Nov 2014 04:17:14 +0000	0,5301000000	-0,0024
Wed, 19 Nov 2014 16:54:32 +0000	0,5325000000	-0,0013
Mon, 10 Nov 2014 16:37:37 +0000	0,5338000000	+0,0009
Sat, 08 Nov 2014 13:56:41 +0000	0,5329000000	+10
Mon, 03 Nov 2014 18:18:59 +0000	0,5328000000	-0,0042
Sun, 02 Nov 2014 18:07:00 +0000	0,5370000000	0
Sun, 02 Nov 2014 12:49:12 +0000	0,5370000000	0
Sat, 01 Nov 2014 20:35:01 +0000	0,5370000000	0
Sat, 01 Nov 2014 12:05:34 +0000	0,5370000000	-0,0004
Wed, 29 Oct 2014 21:14:15 +0000	0,5374000000	+0,0007
Tue, 28 Oct 2014 08:10:23 +0000	0,5367000000	+0,0004
Fri, 24 Oct 2014 22:33:19 +0000	0,5363000000	-0,0024
Wed, 15 Oct 2014 23:12:59 +0000	0,5387000000	+0,0014
Fri, 03 Oct 2014 02:02:05 +0000	0,5373000000	-0,0073
Sat, 27 Sep 2014 07:38:33 +0000	0,5446000000	-0,0037
Wed, 17 Sep 2014 04:14:36 +0000	0,5483000000	+0,0022
Mon, 15 Sep 2014 01:25:19 +0000	0,5461000000	+0,0035
Fri, 12 Sep 2014 19:52:23 +0000	0,5426000000	+0,001
Tue, 09 Sep 2014 15:55:13 +0000	0,5416000000	+0,0031
Fri, 05 Sep 2014 00:58:19 +0000	0,5385000000	+0,0014
Wed, 03 Sep 2014 21:14:06 +0000	0,5371000000	-0,0129
Wed, 13 Aug 2014 09:26:31 +0000	0,5500000000	+0,0067
Sat, 05 Jul 2014 15:55:00 +0000	0,5433000000	-0,0018
Tue, 01 Jul 2014 13:36:42 +0000	0,5451000000	-0,0015
Fri, 27 Jun 2014 20:43:15 +0000	0,5466000000	-0,0071
Mon, 02 Jun 2014 07:56:24 +0000	0,5537000000	+0,0027
Sat, 24 May 2014 23:57:59 +0000	0,5510000000	-0,0037
Sun, 11 May 2014 17:45:18 +0000	0,5547000000	-0,0116
Tue, 06 May 2014 11:23:13 +0000	0,5663000000	-0,0018
Sun, 27 Apr 2014 02:33:23 +0000	0,5681000000	+0,0025
Mon, 14 Apr 2014 04:08:43 +0000	0,5656000000	-0,0093
Thu, 27 Mar 2014 03:27:41 +0000	0,5749000000	-0,0033
Mon, 17 Mar 2014 02:32:38 +0000	0,5782000000	+0,0025
Wed, 05 Mar 2014 21:35:09 +0000	0,5757000000	-0,0012
Tue, 04 Mar 2014 23:10:24 +0000	0,5769000000	+0,003
Thu, 13 Feb 2014 23:44:20 +0000	0,5739000000	+0,0051
Mon, 13 Jan 2014 12:58:39 +0000	0,5688000000	-0,0008
Fri, 10 Jan 2014 18:29:13 +0000	0,5696000000	+0,0042
Sun, 22 Dec 2013 19:16:27 +0000	0,5654000000	0
Sun, 22 Dec 2013 04:41:41 +0000	0,5654000000	+0,0031
Sun, 15 Dec 2013 13:47:02 +0000	0,5623000000	-0,0021
Fri, 13 Dec 2013 14:52:30 +0000	0,5644000000	+0,0064
Tue, 10 Dec 2013 01:14:03 +0000	0,5580000000	+0,026946778
Tue, 29 Oct 2013 13:35:39 +0000	0,5310532220	+0,00385873
Sun, 27 Oct 2013 21:20:19 +0000	0,5271944920	0
Sat, 26 Oct 2013 10:33:41 +0000	0,5271944920	-0,001120395
Wed, 23 Oct 2013 11:33:44 +0000	0,5283148870	-0,00334824
Thu, 26 Sep 2013 11:58:55 +0000	0,5316631270	+0,00360805
Sun, 22 Sep 2013 06:51:08 +0000	0,5280550770	0
Sun, 22 Sep 2013 03:11:47 +0000	0,5280550770	-0,004985923
Sun, 15 Sep 2013 17:34:12 +0000	0,5330410000	-0,001215177
Fri, 13 Sep 2013 00:35:51 +0000	0,5342561770	0
Thu, 12 Sep 2013 14:21:18 +0000	0,5342561770	-0,014839034
Fri, 16 Aug 2013 08:49:27 +0000	0,5490952110	+0,003419312
Mon, 05 Aug 2013 15:55:48 +0000	0,5456758990	-0,002676037
Sun, 04 Aug 2013 23:00:40 +0000	0,5483519360	+0,001610587
Thu, 01 Aug 2013 03:47:24 +0000	0,5467413490	+0,001011095
Tue, 30 Jul 2013 20:15:29 +0000	0,5457302540	0
Tue, 30 Jul 2013 12:59:56 +0000	0,5457302540	+0,003868782
Mon, 29 Jul 2013 06:32:25 +0000	0,5418614720	0
Sun, 28 Jul 2013 22:50:41 +0000	0,5418614720	0
Sat, 27 Jul 2013 11:31:40 +0000	0,5418614720	-0,005269586
Mon, 08 Jul 2013 10:50:48 +0000	0,5471310580	+0,004688264
Fri, 05 Jul 2013 07:31:40 +0000	0,5424427940	-0,003488169
Wed, 26 Jun 2013 04:34:50 +0000	0,5459309630	-0,00202314
Tue, 25 Jun 2013 20:32:42 +0000	0,5479541030	+0,002456757
Sun, 16 Jun 2013 11:59:26 +0000	0,5454973460	+0,000128362
Fri, 14 Jun 2013 15:37:15 +0000	0,5453689840	+0,013447806
Thu, 06 Jun 2013 10:16:52 +0000	0,5319211780	+0,00010338
Sun, 02 Jun 2013 10:50:53 +0000	0,5318177980	+0,006863547
Mon, 27 May 2013 04:10:01 +0000	0,5249542510	+0,002162702
Sat, 25 May 2013 12:23:59 +0000	0,5227915490	+0,006763402
Wed, 22 May 2013 06:27:21 +0000	0,5160281470	-0,003239874
Thu, 16 May 2013 18:20:10 +0000	0,5192680210	+0,00149924
Mon, 06 May 2013 20:36:10 +0000	0,5177687810	-0,004613742
Thu, 02 May 2013 20:24:33 +0000	0,5223825230	0
Mon, 29 Apr 2013 04:49:27 +0000	0,5223825230	0
Sun, 28 Apr 2013 03:54:05 +0000	0,5223825230	+0,002522469
Sun, 07 Apr 2013 11:29:39 +0000	0,5198600540	+0,006876223
Mon, 01 Apr 2013 18:23:26 +0000	0,5129838310	+0,000175869
Wed, 27 Mar 2013 16:35:58 +0000	0,5128079620	-0,003200729
Tue, 26 Mar 2013 17:32:21 +0000	0,5160086910	+0,000826423
Sat, 16 Mar 2013 16:33:14 +0000	0,5151822680	-0,003471868
Wed, 27 Feb 2013 23:29:22 +0000	0,5186541360	+0,00332121
Wed, 27 Feb 2013 11:08:08 +0000	0,5153329260	-0,003072482
Fri, 22 Feb 2013 10:29:27 +0000	0,5184054080	-0,001022908
Sun, 17 Feb 2013 12:19:09 +0000	0,5194283160	0
Sat, 16 Feb 2013 16:07:28 +0000	0,5194283160	0
Sat, 16 Feb 2013 12:05:37 +0000	0,5194283160	-0,003822763
Tue, 12 Feb 2013 15:09:32 +0000	0,5232510790	+0,001087201
Tue, 12 Feb 2013 05:43:11 +0000	0,5221638780	+0,000626355
Sun, 10 Feb 2013 05:19:22 +0000	0,5215375230	-0,002812532
Sat, 02 Feb 2013 00:48:22 +0000	0,5243500550	+0,00201538
Wed, 30 Jan 2013 08:57:19 +0000	0,5223346750	+0,002108631
Mon, 28 Jan 2013 00:42:51 +0000	0,5202260440	8,3983
Tue, 22 Jan 2013 22:18:31 +0000	0,5203100270	+0,002885385
Sat, 19 Jan 2013 10:31:11 +0000	0,5174246420	-0,000574708
Wed, 16 Jan 2013 09:12:09 +0000	0,5179993500	-0,000274968
Sun, 13 Jan 2013 04:09:22 +0000	0,5182743180	-0,004683198
Sat, 05 Jan 2013 16:08:27 +0000	0,5229575160	0
Fri, 04 Jan 2013 00:27:38 +0000	0,5229575160	0
Thu, 03 Jan 2013 09:34:31 +0000	0,5229575160	-0,002496134
Tue, 01 Jan 2013 13:46:43 +0000	0,5254536500	+0,010924654
Fri, 16 Nov 2012 18:30:55 +0000	0,5145289960	+0,003285419
Wed, 14 Nov 2012 02:18:23 +0000	0,5112435770	-0,000274317
Tue, 13 Nov 2012 21:45:24 +0000	0,5115178940	-0,001967839
Tue, 13 Nov 2012 12:50:07 +0000	0,5134857330	-0,00077415
Mon, 12 Nov 2012 18:52:58 +0000	0,5142598830	-0,008304453
Mon, 15 Oct 2012 15:30:58 +0000	0,5225643360	-0,004648395
Fri, 21 Sep 2012 00:00:15 +0000	0,5272127310	+0,013407763
Sun, 15 Jul 2012 01:21:09 +0000	0,5138049680	-0,02732478
Sun, 17 Jun 2012 05:03:33 +0000	0,5411297480	-0,008851102
Fri, 15 Jun 2012 02:24:12 +0000	0,5499808500	-0,001047395
Wed, 13 Jun 2012 13:30:51 +0000	0,5510282450	-0,001127945
Tue, 12 Jun 2012 09:17:50 +0000	0,5521561900	-0,005948377
Mon, 11 Jun 2012 12:36:41 +0000	0,5581045670	-0,002748632
Sat, 09 Jun 2012 10:27:59 +0000	0,5608531990	0
Sat, 09 Jun 2012 01:40:16 +0000	0,5608531990	-0,018920725
Tue, 22 May 2012 09:33:37 +0000	0,5797739240	5,6555
Sat, 19 May 2012 09:55:48 +0000	0,5798304790	+0,001830053
Thu, 19 Apr 2012 13:33:22 +0000	0,5780004260	+0,001321139
Mon, 16 Apr 2012 06:24:56 +0000	0,5766792870	+0,001979925
Sun, 08 Apr 2012 21:42:09 +0000	0,5746993620	-0,005937493
Sun, 01 Apr 2012 14:28:51 +0000	0,5806368550	+0,002844759
Mon, 19 Mar 2012 10:04:45 +0000	0,5777920960	+0,004152321
Mon, 12 Mar 2012 11:13:03 +0000	0,5736397750	+0,000909793
Sat, 10 Mar 2012 20:35:51 +0000	0,5727299820	-0,001903914
Mon, 05 Mar 2012 11:34:41 +0000	0,5746338960	-0,001688759
Sun, 26 Feb 2012 05:20:44 +0000	0,5763226550	+0,006945684
Sun, 19 Feb 2012 21:43:17 +0000	0,5693769710	+0,004066117
Thu, 09 Feb 2012 16:24:17 +0000	0,5653108540	-0,007111229
Wed, 01 Feb 2012 21:40:27 +0000	0,5724220830	+0,006677694
Fri, 27 Jan 2012 07:16:50 +0000	0,5657443890	-0,001611555
Fri, 20 Jan 2012 18:15:31 +0000	0,5673559440	-0,004689411
Thu, 19 Jan 2012 18:12:32 +0000	0,5720453550	-0,006724911
Sat, 14 Jan 2012 23:53:23 +0000	0,5787702660	-0,00430867
Mon, 12 Dec 2011 23:39:30 +0000	0,5830789360	+0,004864712
Wed, 07 Dec 2011 22:47:46 +0000	0,5782142240	-0,006274153
Thu, 24 Nov 2011 00:23:06 +0000	0,5844883770	+0,004780097
Sat, 12 Nov 2011 16:07:13 +0000	0,5797082800	-0,007060738
Thu, 03 Nov 2011 16:09:40 +0000	0,5867690180	+0,005193322
Fri, 28 Oct 2011 22:07:50 +0000	0,5815756960	-0,004811739
Wed, 19 Oct 2011 00:18:59 +0000	0,5863874350	+0,002471806
Wed, 12 Oct 2011 00:12:24 +0000	0,5839156290	-0,002291268
Fri, 23 Sep 2011 00:30:35 +0000	0,5862068970	-0,001018825
Mon, 19 Sep 2011 20:24:27 +0000	0,5872257220	0
Mon, 19 Sep 2011 14:40:29 +0000	0,5872257220	+0,002725849
Fri, 26 Aug 2011 20:57:29 +0000	0,5844998730	-0,00649418
Fri, 26 Aug 2011 09:22:16 +0000	0,5909940530	+0,004993798
Thu, 25 Aug 2011 23:59:54 +0000	0,5860002550	-0,00014358
Thu, 25 Aug 2011 07:35:10 +0000	0,5861438350	-0,000799709
Sun, 21 Aug 2011 00:36:50 +0000	0,5869435440	+0,001439387
Sun, 14 Aug 2011 05:53:30 +0000	0,5855041570	0
Sat, 13 Aug 2011 11:01:30 +0000	0,5855041570	-0,001829857
Thu, 11 Aug 2011 01:28:08 +0000	0,5873340140	-0,012040008
Thu, 23 Jun 2011 14:47:09 +0000	0,5993740220	0
Thu, 23 Jun 2011 11:27:41 +0000	0,5993740220	-0,003304742
Sun, 05 Jun 2011 13:19:55 +0000	0,6026787640	+0,002817611
Tue, 24 May 2011 23:28:46 +0000	0,5998611530	+0,002258635
Mon, 23 May 2011 02:41:43 +0000	0,5976025180	-0,003095066
Sun, 08 May 2011 01:21:35 +0000	0,6006975840	0

Обратите внимание, что информация об обменного курса DZD в PHP обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 15:00:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Филиппинское песо

Примечание: График курса обмена валют Алжирский динар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Филиппинское песо в течение 2511 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.