Обмен валюты

DZD/PHP


Обменный курс на сегодня для DZD/PHP является 0.4551 DZD за PHP, это означает, что с 100 Алжирские динары можете купить 45.51 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или PHP.
  


DZD в PHP обменного курса

Дата Обменный курс Вариация
increased 0,4551000000 +0,0012
increased 0,4539000000 +0,0014
increased 0,4525000000 +0,0005
increased 0,4520000000 +0,002
increased 0,4500000000 +0,002
decreased 0,4480000000 -0,0007
increased 0,4487000000 +10
decreased 0,4486000000 -0,0003
increased 0,4489000000 +0,0011
increased 0,4478000000 +10
decreased 0,4477000000 -0,0018
decreased 0,4495000000 -0,0017
increased 0,4512000000 +0,0012
decreased 0,4500000000 -0,0002
increased 0,4502000000 +0,0002
increased 0,4500000000 +0,0018
decreased 0,4482000000 -0,0012
decreased 0,4494000000 -0,0007
increased 0,4501000000 +0,0008
decreased 0,4493000000 -0,0001
increased 0,4494000000 +0,0027
decreased 0,4467000000 -0,0005
increased 0,4472000000 +0,006
increased 0,4412000000 +0,0004
increased 0,4408000000 +0,0024
increased 0,4384000000 +0,0018
decreased 0,4366000000 -0,0011
decreased 0,4377000000 -0,0007
decreased 0,4384000000 -0,0013
decreased 0,4397000000 -0,0001
increased 0,4398000000 +0,0006
decreased 0,4392000000 -0,0024
increased 0,4416000000 +0,0017
decreased 0,4399000000 -0,0005
increased 0,4404000000 +0,0025
increased 0,4379000000 +0,0002
decreased 0,4377000000 -0,0004
increased 0,4381000000 +0,0006
decreased 0,4375000000 -0,0002
increased 0,4377000000 +0,0025
increased 0,4352000000 +0,0099
decreased 0,4253000000 -0,0012
increased 0,4265000000 +0,0012
decreased 0,4253000000 -0,002
increased 0,4273000000 +0,0011
decreased 0,4262000000 -0,0002
increased 0,4264000000 +0,0043
decreased 0,4221000000 -0,0053
decreased 0,4274000000 -0,0016
increased 0,4290000000 +0,0004
decreased 0,4286000000 -0,0001
increased 0,4287000000 +0,0028
increased 0,4259000000 +0,0017
increased 0,4242000000 +0,0009
not_changed 0,4233000000 0
decreased 0,4233000000 -0,0033
decreased 0,4266000000 -0,003
increased 0,4296000000 +0,0029
increased 0,4267000000 +0,0026
decreased 0,4241000000 -0,0012
increased 0,4253000000 +0,0026
decreased 0,4227000000 -0,0003
increased 0,4230000000 +0,0032
decreased 0,4198000000 -0,0014
decreased 0,4212000000 -0,0017
decreased 0,4229000000 -0,0017
not_changed 0,4246000000 0
decreased 0,4246000000 -0,0011
increased 0,4257000000 +0,001
decreased 0,4247000000 -0,0078
increased 0,4325000000 +0,0009
decreased 0,4316000000 -0,0014
increased 0,4330000000 +0,002
increased 0,4310000000 +0,0029
increased 0,4281000000 +0,0028
increased 0,4253000000 +0,0016
decreased 0,4237000000 -0,0005
decreased 0,4242000000 -0,0026
decreased 0,4268000000 -0,0005
increased 0,4273000000 +0,0051
decreased 0,4222000000 -0,0002
increased 0,4224000000 +0,0002
increased 0,4222000000 +0,0019
decreased 0,4203000000 -0,0039
decreased 0,4242000000 -0,006
decreased 0,4302000000 -0,0011
decreased 0,4313000000 -0,0027
decreased 0,4340000000 -0,0038
decreased 0,4378000000 -0,0091
decreased 0,4469000000 -0,0027
not_changed 0,4496000000 0
increased 0,4496000000 +0,0015
increased 0,4481000000 +0,0005
decreased 0,4476000000 10
increased 0,4477000000 +0,0008
decreased 0,4469000000 -0,0023
increased 0,4492000000 +0,0006
increased 0,4486000000 +0,0015
increased 0,4471000000 +0,005
decreased 0,4421000000 -0,0043
increased 0,4464000000 +0,0004
increased 0,4460000000 +0,0034
increased 0,4426000000 +0,0022
increased 0,4404000000 +0,0036
decreased 0,4368000000 -0,0014
decreased 0,4382000000 -0,0012
decreased 0,4394000000 -0,0029
increased 0,4423000000 +0,001
increased 0,4413000000 +0,0015
not_changed 0,4398000000 0
increased 0,4398000000 +0,0006
increased 0,4392000000 +0,0028
decreased 0,4364000000 -0,0003
increased 0,4367000000 +0,0013
increased 0,4354000000 +0,0006
decreased 0,4348000000 -0,0026
increased 0,4374000000 +0,0002
decreased 0,4372000000 -0,0004
decreased 0,4376000000 -0,0007
increased 0,4383000000 +0,0011
decreased 0,4372000000 -0,0001
increased 0,4373000000 +0,0011
decreased 0,4362000000 -0,002
not_changed 0,4382000000 0
increased 0,4382000000 +10
not_changed 0,4381000000 0
decreased 0,4381000000 -0,0003
increased 0,4384000000 +0,0024
increased 0,4360000000 +0,0002
increased 0,4358000000 +0,0003
decreased 0,4355000000 -0,0025
decreased 0,4380000000 -0,0011
decreased 0,4391000000 -0,0039
increased 0,4430000000 +0,0013
increased 0,4417000000 +0,0025
decreased 0,4392000000 -0,0035
increased 0,4427000000 +0,0014
decreased 0,4413000000 -0,0011
increased 0,4424000000 +0,0015
decreased 0,4409000000 -0,0049
increased 0,4458000000 +0,001
not_changed 0,4448000000 0
increased 0,4448000000 +0,0067
decreased 0,4381000000 -0,0012
decreased 0,4393000000 -0,0055
decreased 0,4448000000 -0,0079
decreased 0,4527000000 -0,0045
increased 0,4572000000 +0,0045
increased 0,4527000000 +0,0013
decreased 0,4514000000 -0,0047
increased 0,4561000000 +0,0003
increased 0,4558000000 +0,0021
decreased 0,4537000000 -0,0015
not_changed 0,4552000000 0
increased 0,4552000000 +0,0002
decreased 0,4550000000 -0,0012
decreased 0,4562000000 -0,0004
decreased 0,4566000000 -0,0021
decreased 0,4587000000 -0,0014
not_changed 0,4601000000 0
not_changed 0,4601000000 0
decreased 0,4601000000 -0,0013
increased 0,4614000000 +0,0084
increased 0,4530000000 +0,0052
decreased 0,4478000000 -0,0002
decreased 0,4480000000 -0,0006
decreased 0,4486000000 -0,0009
decreased 0,4495000000 -0,0038
decreased 0,4533000000 -0,004
decreased 0,4573000000 10
increased 0,4574000000 +0,002
decreased 0,4554000000 -0,0033
increased 0,4587000000 +0,0064
not_changed 0,4523000000 0
increased 0,4523000000 +0,0009
increased 0,4514000000 +0,0014
decreased 0,4500000000 -0,0027
decreased 0,4527000000 -0,0024
decreased 0,4551000000 -0,0013
decreased 0,4564000000 -0,0019
decreased 0,4583000000 -0,0051
decreased 0,4634000000 -0,0002
decreased 0,4636000000 -0,0028
increased 0,4664000000 +0,0005
increased 0,4659000000 +0,0019
not_changed 0,4640000000 0
increased 0,4640000000 +0,008
increased 0,4560000000 +0,0003
increased 0,4557000000 +0,0003
decreased 0,4554000000 -0,004
decreased 0,4594000000 -0,0087
decreased 0,4681000000 -0,0021
not_changed 0,4702000000 0
decreased 0,4702000000 -0,001
decreased 0,4712000000 -0,0048
not_changed 0,4760000000 0
decreased 0,4760000000 -0,0014
decreased 0,4774000000 -0,0002
decreased 0,4776000000 -0,0222
decreased 0,4998000000 -0,005
increased 0,5048000000 +10
decreased 0,5047000000 -0,0025
decreased 0,5072000000 -0,0029
increased 0,5101000000 +0,0022
decreased 0,5079000000 -0,0031
decreased 0,5110000000 -0,001
increased 0,5120000000 +0,0026
decreased 0,5094000000 10
decreased 0,5095000000 -0,0005
decreased 0,5100000000 -0,0056
increased 0,5156000000 +0,0034
increased 0,5122000000 +0,0007
not_changed 0,5115000000 0
not_changed 0,5115000000 0
decreased 0,5115000000 -0,0024
decreased 0,5139000000 -0,0061
decreased 0,5200000000 -0,0042
decreased 0,5242000000 -0,0059
decreased 0,5301000000 -0,0024
decreased 0,5325000000 -0,0013
increased 0,5338000000 +0,0009
increased 0,5329000000 +10
decreased 0,5328000000 -0,0042
not_changed 0,5370000000 0
not_changed 0,5370000000 0
not_changed 0,5370000000 0
decreased 0,5370000000 -0,0004
increased 0,5374000000 +0,0007
increased 0,5367000000 +0,0004
decreased 0,5363000000 -0,0024
increased 0,5387000000 +0,0014
decreased 0,5373000000 -0,0073
decreased 0,5446000000 -0,0037
increased 0,5483000000 +0,0022
increased 0,5461000000 +0,0035
increased 0,5426000000 +0,001
increased 0,5416000000 +0,0031
increased 0,5385000000 +0,0014
decreased 0,5371000000 -0,0129
increased 0,5500000000 +0,0067
decreased 0,5433000000 -0,0018
decreased 0,5451000000 -0,0015
decreased 0,5466000000 -0,0071
increased 0,5537000000 +0,0027
decreased 0,5510000000 -0,0037
decreased 0,5547000000 -0,0116
decreased 0,5663000000 -0,0018
increased 0,5681000000 +0,0025
decreased 0,5656000000 -0,0093
decreased 0,5749000000 -0,0033
increased 0,5782000000 +0,0025
decreased 0,5757000000 -0,0012
increased 0,5769000000 +0,003
increased 0,5739000000 +0,0051
decreased 0,5688000000 -0,0008
increased 0,5696000000 +0,0042
not_changed 0,5654000000 0
increased 0,5654000000 +0,0031
decreased 0,5623000000 -0,0021
increased 0,5644000000 +0,0064
increased 0,5580000000 +0,026946778
increased 0,5310532220 +0,00385873
not_changed 0,5271944920 0
decreased 0,5271944920 -0,001120395
decreased 0,5283148870 -0,00334824
increased 0,5316631270 +0,00360805
not_changed 0,5280550770 0
decreased 0,5280550770 -0,004985923
decreased 0,5330410000 -0,001215177
not_changed 0,5342561770 0
decreased 0,5342561770 -0,014839034
increased 0,5490952110 +0,003419312
decreased 0,5456758990 -0,002676037
increased 0,5483519360 +0,001610587
increased 0,5467413490 +0,001011095
not_changed 0,5457302540 0
increased 0,5457302540 +0,003868782
not_changed 0,5418614720 0
not_changed 0,5418614720 0
decreased 0,5418614720 -0,005269586
increased 0,5471310580 +0,004688264
decreased 0,5424427940 -0,003488169
decreased 0,5459309630 -0,00202314
increased 0,5479541030 +0,002456757
increased 0,5454973460 +0,000128362
increased 0,5453689840 +0,013447806
increased 0,5319211780 +0,00010338
increased 0,5318177980 +0,006863547
increased 0,5249542510 +0,002162702
increased 0,5227915490 +0,006763402
decreased 0,5160281470 -0,003239874
increased 0,5192680210 +0,00149924
decreased 0,5177687810 -0,004613742
not_changed 0,5223825230 0
not_changed 0,5223825230 0
increased 0,5223825230 +0,002522469
increased 0,5198600540 +0,006876223
increased 0,5129838310 +0,000175869
decreased 0,5128079620 -0,003200729
increased 0,5160086910 +0,000826423
decreased 0,5151822680 -0,003471868
increased 0,5186541360 +0,00332121
decreased 0,5153329260 -0,003072482
decreased 0,5184054080 -0,001022908
not_changed 0,5194283160 0
not_changed 0,5194283160 0
decreased 0,5194283160 -0,003822763
increased 0,5232510790 +0,001087201
increased 0,5221638780 +0,000626355
decreased 0,5215375230 -0,002812532
increased 0,5243500550 +0,00201538
increased 0,5223346750 +0,002108631
decreased 0,5202260440 8,3983
increased 0,5203100270 +0,002885385
decreased 0,5174246420 -0,000574708
decreased 0,5179993500 -0,000274968
decreased 0,5182743180 -0,004683198
not_changed 0,5229575160 0
not_changed 0,5229575160 0
decreased 0,5229575160 -0,002496134
increased 0,5254536500 +0,010924654
increased 0,5145289960 +0,003285419
decreased 0,5112435770 -0,000274317
decreased 0,5115178940 -0,001967839
decreased 0,5134857330 -0,00077415
decreased 0,5142598830 -0,008304453
decreased 0,5225643360 -0,004648395
increased 0,5272127310 +0,013407763
decreased 0,5138049680 -0,02732478
decreased 0,5411297480 -0,008851102
decreased 0,5499808500 -0,001047395
decreased 0,5510282450 -0,001127945
decreased 0,5521561900 -0,005948377
decreased 0,5581045670 -0,002748632
not_changed 0,5608531990 0
decreased 0,5608531990 -0,018920725
decreased 0,5797739240 5,6555
increased 0,5798304790 +0,001830053
increased 0,5780004260 +0,001321139
increased 0,5766792870 +0,001979925
decreased 0,5746993620 -0,005937493
increased 0,5806368550 +0,002844759
increased 0,5777920960 +0,004152321
increased 0,5736397750 +0,000909793
decreased 0,5727299820 -0,001903914
decreased 0,5746338960 -0,001688759
increased 0,5763226550 +0,006945684
increased 0,5693769710 +0,004066117
decreased 0,5653108540 -0,007111229
increased 0,5724220830 +0,006677694
decreased 0,5657443890 -0,001611555
decreased 0,5673559440 -0,004689411
decreased 0,5720453550 -0,006724911
decreased 0,5787702660 -0,00430867
increased 0,5830789360 +0,004864712
decreased 0,5782142240 -0,006274153
increased 0,5844883770 +0,004780097
decreased 0,5797082800 -0,007060738
increased 0,5867690180 +0,005193322
decreased 0,5815756960 -0,004811739
increased 0,5863874350 +0,002471806
decreased 0,5839156290 -0,002291268
decreased 0,5862068970 -0,001018825
not_changed 0,5872257220 0
increased 0,5872257220 +0,002725849
decreased 0,5844998730 -0,00649418
increased 0,5909940530 +0,004993798
decreased 0,5860002550 -0,00014358
decreased 0,5861438350 -0,000799709
increased 0,5869435440 +0,001439387
not_changed 0,5855041570 0
decreased 0,5855041570 -0,001829857
decreased 0,5873340140 -0,012040008
not_changed 0,5993740220 0
decreased 0,5993740220 -0,003304742
increased 0,6026787640 +0,002817611
increased 0,5998611530 +0,002258635
decreased 0,5976025180 -0,003095066
not_changed 0,6006975840 0
Обратите внимание, что информация об обменного курса DZD в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Филиппинское песо

Примечание: График курса обмена валют Алжирский динар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Филиппинское песо в течение 2082 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.