Обмен валюты

DZD/PKR


Обменный курс на сегодня для DZD/PKR является 0.9588 DZD за PKR, это означает, что с 100 Алжирские динары можете купить 95.88 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или PKR.
  


DZD в PKR обменного курса

Дата Обменный курс Вариация
decreased 0,9588000000 -0,0011
increased 0,9599000000 +0,0091
decreased 0,9508000000 -0,0017
increased 0,9525000000 +0,0017
decreased 0,9508000000 -0,0005
increased 0,9513000000 +0,0007
increased 0,9506000000 +10
decreased 0,9505000000 -0,0025
decreased 0,9530000000 -0,0003
increased 0,9533000000 +0,0034
increased 0,9499000000 +0,0002
decreased 0,9497000000 -0,006
decreased 0,9557000000 -0,0009
decreased 0,9566000000 -0,0018
increased 0,9584000000 +0,0036
decreased 0,9548000000 -0,0019
not_changed 0,9567000000 0
not_changed 0,9567000000 0
decreased 0,9567000000 -0,0012
decreased 0,9579000000 -0,0002
increased 0,9581000000 +0,0017
increased 0,9564000000 +0,0041
increased 0,9523000000 +0,0031
decreased 0,9492000000 -0,0027
increased 0,9519000000 +0,005
increased 0,9469000000 +0,0014
decreased 0,9455000000 -0,0018
increased 0,9473000000 +0,0017
increased 0,9456000000 +0,001
decreased 0,9446000000 -0,0008
not_changed 0,9454000000 0
increased 0,9454000000 +0,0027
decreased 0,9427000000 -0,0008
increased 0,9435000000 +0,0022
not_changed 0,9413000000 0
decreased 0,9413000000 -0,0002
decreased 0,9415000000 -0,0039
increased 0,9454000000 +0,0011
decreased 0,9443000000 -0,0054
decreased 0,9497000000 -0,0022
increased 0,9519000000 +0,0032
increased 0,9487000000 +0,0032
decreased 0,9455000000 -0,0009
not_changed 0,9464000000 0
increased 0,9464000000 +0,0023
increased 0,9441000000 +0,0013
decreased 0,9428000000 -0,0108
increased 0,9536000000 +0,0039
decreased 0,9497000000 -0,0024
decreased 0,9521000000 -0,0002
increased 0,9523000000 +0,0017
increased 0,9506000000 +0,0016
increased 0,9490000000 +0,002
decreased 0,9470000000 -0,0013
increased 0,9483000000 +0,0018
decreased 0,9465000000 -0,0045
increased 0,9510000000 +0,0012
decreased 0,9498000000 -0,0036
decreased 0,9534000000 -0,0048
increased 0,9582000000 +0,0004
increased 0,9578000000 +0,0013
increased 0,9565000000 +0,0003
not_changed 0,9562000000 0
decreased 0,9562000000 -0,001
increased 0,9572000000 +0,0006
increased 0,9566000000 +0,0025
increased 0,9541000000 +0,0006
decreased 0,9535000000 -0,0046
decreased 0,9581000000 -0,0046
decreased 0,9627000000 -0,0011
not_changed 0,9638000000 0
increased 0,9638000000 +0,0117
increased 0,9521000000 +0,001
increased 0,9511000000 +0,0004
decreased 0,9507000000 -0,0048
not_changed 0,9555000000 0
increased 0,9555000000 +0,004
increased 0,9515000000 +0,0075
not_changed 0,9440000000 0
decreased 0,9440000000 -0,0026
decreased 0,9466000000 -0,0004
not_changed 0,9470000000 0
not_changed 0,9470000000 0
decreased 0,9470000000 -0,0003
decreased 0,9473000000 -0,0049
decreased 0,9522000000 -0,0018
increased 0,9540000000 +0,0013
increased 0,9527000000 +0,0004
increased 0,9523000000 +0,0048
decreased 0,9475000000 -0,0037
decreased 0,9512000000 -0,001
increased 0,9522000000 +0,0031
increased 0,9491000000 +0,0018
decreased 0,9473000000 -0,0033
decreased 0,9506000000 -0,0003
increased 0,9509000000 +0,0013
decreased 0,9496000000 -0,0006
decreased 0,9502000000 -0,0005
not_changed 0,9507000000 0
not_changed 0,9507000000 0
decreased 0,9507000000 10
decreased 0,9508000000 -0,0043
decreased 0,9551000000 -0,0002
not_changed 0,9553000000 0
decreased 0,9553000000 -0,0023
increased 0,9576000000 +0,0004
decreased 0,9572000000 -0,0008
not_changed 0,9580000000 0
increased 0,9580000000 +0,0002
decreased 0,9578000000 -0,0032
increased 0,9610000000 +0,0036
not_changed 0,9574000000 0
decreased 0,9574000000 -0,0038
decreased 0,9612000000 -0,0008
decreased 0,9620000000 -0,0013
decreased 0,9633000000 -0,002
decreased 0,9653000000 -0,0052
decreased 0,9705000000 10
increased 0,9706000000 +0,0017
increased 0,9689000000 +0,0004
decreased 0,9685000000 -0,0019
increased 0,9704000000 +0,0022
increased 0,9682000000 +0,0027
increased 0,9655000000 +0,0074
increased 0,9581000000 +0,007
decreased 0,9511000000 -0,0002
decreased 0,9513000000 -0,0006
decreased 0,9519000000 -0,0014
increased 0,9533000000 +0,0011
increased 0,9522000000 +0,0006
decreased 0,9516000000 -0,0038
decreased 0,9554000000 -0,007
decreased 0,9624000000 -0,0256
not_changed 0,9880000000 0
not_changed 0,9880000000 0
increased 0,9880000000 +0,0033
decreased 0,9847000000 -0,0018
increased 0,9865000000 +0,0005
decreased 0,9860000000 -0,0012
decreased 0,9872000000 -0,0003
increased 0,9875000000 +0,0105
increased 0,9770000000 +0,0007
decreased 0,9763000000 -0,0025
increased 0,9788000000 +0,0007
not_changed 0,9781000000 0
increased 0,9781000000 +0,0004
increased 0,9777000000 +0,0003
increased 0,9774000000 +0,0011
increased 0,9763000000 +0,0002
decreased 0,9761000000 -0,0056
decreased 0,9817000000 -0,0003
increased 0,9820000000 +0,0036
decreased 0,9784000000 -0,001
increased 0,9794000000 +0,0053
decreased 0,9741000000 -0,0047
increased 0,9788000000 +0,004
decreased 0,9748000000 -0,0031
increased 0,9779000000 +0,0023
increased 0,9756000000 +0,0079
decreased 0,9677000000 -0,0165
decreased 0,9842000000 -0,0014
increased 0,9856000000 +0,0089
increased 0,9767000000 +0,0013
increased 0,9754000000 +0,0018
decreased 0,9736000000 -0,001
decreased 0,9746000000 -0,0015
increased 0,9761000000 +10
decreased 0,9760000000 -0,0023
not_changed 0,9783000000 0
increased 0,9783000000 +0,0008
decreased 0,9775000000 -0,0026
decreased 0,9801000000 -0,0049
decreased 0,9850000000 -0,003
decreased 0,9880000000 -0,0005
decreased 0,9885000000 -0,0026
increased 0,9911000000 +0,0037
increased 0,9874000000 +0,0053
decreased 0,9821000000 -0,0008
decreased 0,9829000000 -0,0019
increased 0,9848000000 +0,0022
decreased 0,9826000000 -0,0005
decreased 0,9831000000 -0,0082
increased 0,9913000000 +0,0007
increased 0,9906000000 +0,0081
decreased 0,9825000000 -0,0008
increased 0,9833000000 +0,0017
increased 0,9816000000 +0,0092
increased 0,9724000000 +0,0077
decreased 0,9647000000 -0,0009
decreased 0,9656000000 -0,002
decreased 0,9676000000 -0,0008
not_changed 0,9684000000 0
decreased 0,9684000000 -0,0373
decreased 1,0057000000 -0,0041
decreased 1,0098000000 -0,0008
decreased 1,0106000000 -0,0132
decreased 1,0238000000 -0,0004
increased 1,0242000000 +0,0009
decreased 1,0233000000 -0,0045
increased 1,0278000000 +0,0082
increased 1,0196000000 +0,0012
increased 1,0184000000 +0,0024
decreased 1,0160000000 -0,0092
increased 1,0252000000 +0,0029
increased 1,0223000000 +0,0009
decreased 1,0214000000 -0,0069
not_changed 1,0283000000 0
increased 1,0283000000 +0,0016
decreased 1,0267000000 -0,003
decreased 1,0297000000 -0,0071
increased 1,0368000000 +0,0019
increased 1,0349000000 +0,0002
decreased 1,0347000000 -0,0008
decreased 1,0355000000 -0,0008
increased 1,0363000000 +0,0028
decreased 1,0335000000 -0,0025
decreased 1,0360000000 -0,0038
increased 1,0398000000 +0,0023
decreased 1,0375000000 -0,0037
increased 1,0412000000 +0,0189
decreased 1,0223000000 -0,0035
increased 1,0258000000 +0,0005
increased 1,0253000000 +0,0037
decreased 1,0216000000 -0,0015
decreased 1,0231000000 -0,003
decreased 1,0261000000 -0,0175
increased 1,0436000000 +0,0038
increased 1,0398000000 +0,0008
decreased 1,0390000000 -0,0005
decreased 1,0395000000 -0,0096
increased 1,0491000000 +0,012
decreased 1,0371000000 -0,0002
increased 1,0373000000 +0,0056
not_changed 1,0317000000 0
decreased 1,0317000000 -0,0143
increased 1,0460000000 +0,0009
decreased 1,0451000000 -0,0109
increased 1,0560000000 +0,0098
decreased 1,0462000000 -0,0091
decreased 1,0553000000 -0,0193
decreased 1,0746000000 -0,0029
decreased 1,0775000000 10
decreased 1,0776000000 -0,0001
decreased 1,0777000000 -0,0081
decreased 1,0858000000 -0,009
increased 1,0948000000 +0,0029
decreased 1,0919000000 -0,0471
increased 1,1390000000 +0,0021
decreased 1,1369000000 -0,0079
decreased 1,1448000000 -0,0037
increased 1,1485000000 +0,0029
decreased 1,1456000000 -0,0009
increased 1,1465000000 +0,0062
decreased 1,1403000000 -0,0086
not_changed 1,1489000000 0
not_changed 1,1489000000 0
decreased 1,1489000000 -0,0005
decreased 1,1494000000 -0,0017
decreased 1,1511000000 -0,0097
decreased 1,1608000000 -0,0022
not_changed 1,1630000000 0
not_changed 1,1630000000 0
decreased 1,1630000000 -0,0214
increased 1,1844000000 +0,0056
not_changed 1,1788000000 0
not_changed 1,1788000000 0
not_changed 1,1788000000 0
decreased 1,1788000000 -0,0016
decreased 1,1804000000 -0,0076
decreased 1,1880000000 -0,0095
increased 1,1975000000 +0,0071
decreased 1,1904000000 -0,0306
increased 1,2210000000 +0,006
decreased 1,2150000000 -0,0015
decreased 1,2165000000 -0,0099
not_changed 1,2264000000 0
increased 1,2264000000 +0,0035
decreased 1,2229000000 -0,012
increased 1,2349000000 +0,0076
decreased 1,2273000000 -0,0059
increased 1,2332000000 +0,0078
decreased 1,2254000000 -0,0035
increased 1,2289000000 +0,0037
decreased 1,2252000000 -0,0351
decreased 1,2603000000 -0,0104
increased 1,2707000000 +0,0075
increased 1,2632000000 +0,0007
increased 1,2625000000 +0,0016
increased 1,2609000000 +0,001
increased 1,2599000000 +0,0063
increased 1,2536000000 +0,0118
increased 1,2418000000 +0,0013
increased 1,2405000000 +0,0094
decreased 1,2311000000 -0,0056
decreased 1,2367000000 -0,0012
increased 1,2379000000 +0,0077
not_changed 1,2302000000 0
decreased 1,2302000000 -0,0067
decreased 1,2369000000 -0,0078
decreased 1,2447000000 -0,0005
decreased 1,2452000000 -0,003
not_changed 1,2482000000 0
decreased 1,2482000000 -0,0003
increased 1,2485000000 +0,0028
increased 1,2457000000 +0,0213
increased 1,2244000000 +0,0046
decreased 1,2198000000 -0,0212
decreased 1,2410000000 -0,0029
decreased 1,2439000000 -0,0051
decreased 1,2490000000 -0,103
decreased 1,3520000000 -0,0015
increased 1,3535000000 +0,0141
decreased 1,3394000000 -0,0063
increased 1,3457000000 +0,0005
increased 1,3452000000 +0,0037
decreased 1,3415000000 -0,0179
increased 1,3594000000 +0,0038
decreased 1,3556000000 -0,0035
not_changed 1,3591000000 0
increased 1,3591000000 +0,04805503
decreased 1,3110449700 -0,00134148
increased 1,3123864500 +0,00293604
increased 1,3094504100 +0,00483437
increased 1,3046160400 +2,81
decreased 1,3045879400 -0,00113912
decreased 1,3057270600 -0,00032806
increased 1,3060551200 +0,01357043
increased 1,2924846900 +0,01571023
increased 1,2767744600 +0,00328541
increased 1,2734890500 +0,00027589
decreased 1,2732131600 -0,00863447
decreased 1,2818476300 -0,00695212
increased 1,2887997500 +0,00595601
not_changed 1,2828437400 0
decreased 1,2828437400 -0,00255066
increased 1,2853944000 +0,03314395
increased 1,2522504500 +0,01483824
decreased 1,2374122100 -0,00106455
decreased 1,2384767600 -0,00652621
not_changed 1,2450029700 0
decreased 1,2450029700 -0,01439145
increased 1,2593944200 +0,00335815
increased 1,2560362700 +0,00941099
increased 1,2466252800 +0,00662528
decreased 1,2400000000 -0,00195612
increased 1,2419561200 +0,00680102
increased 1,2351551000 +0,00017381
decreased 1,2349812900 -0,00593273
decreased 1,2409140200 -0,00231325
decreased 1,2432272700 -0,00146404
decreased 1,2446913100 -0,00338826
not_changed 1,2480795700 0
increased 1,2480795700 +0,00479907
increased 1,2432805000 +0,00029261
increased 1,2429878900 +0,00169681
decreased 1,2412910800 -0,0030466
decreased 1,2443376800 -0,00517155
increased 1,2495092300 +0,00842114
increased 1,2410880900 +0,00183392
decreased 1,2392541700 -0,01582284
not_changed 1,2550770100 0
not_changed 1,2550770100 0
not_changed 1,2550770100 0
decreased 1,2550770100 -0,00497398
increased 1,2600509900 +0,00777135
decreased 1,2522796400 -0,00330203
not_changed 1,2555816700 0
decreased 1,2555816700 -0,0004027
increased 1,2559843700 +0,00039082
increased 1,2555935500 +0,00476266
increased 1,2508308900 +0,0111502
increased 1,2396806900 +0,00179394
decreased 1,2378867500 -0,00703106
increased 1,2449178100 +0,04631856
decreased 1,1985992500 -0,00193833
decreased 1,2005375800 -0,0083817
increased 1,2089192800 +0,00121665
increased 1,2077026300 +0,00468794
increased 1,2030146900 +0,01380504
decreased 1,1892096500 -0,00842405
increased 1,1976337000 +0,04297208
decreased 1,1546616200 -0,04770468
not_changed 1,2023663000 0
decreased 1,2023663000 -0,0009979
decreased 1,2033642000 -0,00311658
not_changed 1,2064807800 0
decreased 1,2064807800 -0,00575181
decreased 1,2122325900 -0,01124797
increased 1,2234805600 +0,00229676
decreased 1,2211838000 -0,00281766
increased 1,2240014600 +0,00146625
increased 1,2225352100 +0,0056338
decreased 1,2169014100 -0,01257841
increased 1,2294798200 +0,00405102
increased 1,2254288000 +0,00075242
increased 1,2246763800 +0,00575329
decreased 1,2189230900 -0,00205885
decreased 1,2209819400 -0,00260528
increased 1,2235872200 +0,00216385
decreased 1,2214233700 -0,0020804
increased 1,2235037700 +0,01190246
increased 1,2116013100 +0,00087438
decreased 1,2107269300 -0,00517288
increased 1,2158998100 +0,00915946
decreased 1,2067403500 -0,00366689
not_changed 1,2104072400 0
increased 1,2104072400 +0,00508886
increased 1,2053183800 +0,00488423
increased 1,2004341500 +0,0144613
decreased 1,1859728500 -0,00586388
decreased 1,1918367300 -0,0004675
decreased 1,1923042300 -0,01317032
increased 1,2054745500 +0,03059018
increased 1,1748843700 +0,00922224
decreased 1,1656621300 -0,01692847
increased 1,1825906000 +0,00528748
increased 1,1773031200 +0,00580955
not_changed 1,1714935700 0
decreased 1,1714935700 -0,00562077
decreased 1,1771143400 -0,00549131
decreased 1,1826056500 -0,01315691
increased 1,1957625600 +0,00099486
decreased 1,1947677000 -0,00155025
decreased 1,1963179500 -0,00093852
increased 1,1972564700 +0,00040402
increased 1,1968524500 +0,00047809
increased 1,1963743600 +0,00351041
increased 1,1928639500 +0,00519639
decreased 1,1876675600 -0,00160798
increased 1,1892755400 +0,00345542
increased 1,1858201200 +0,01712163
decreased 1,1686984900 -0,00983608
decreased 1,1785345700 -0,00645985
increased 1,1849944200 +0,00269962
decreased 1,1822948000 -0,01596995
increased 1,1982647500 +0,01937279
decreased 1,1788919600 -0,00271061
not_changed 1,1816025700 0
Обратите внимание, что информация об обменного курса DZD в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Пакистанская рупия

Примечание: График курса обмена валют Алжирский динар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Пакистанская рупия в течение 2149 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.