Обменный курс на сегодня для DZD/PKR является DZD за PKR, это означает, что с 100 Алжирские динары можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или PKR.

DZD в PKR обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 23:13:13 +0000	0,9693000000	+0,0556
Mon, 30 Oct 2017 17:57:51 +0000	0,9137000000	-0,0011
Sun, 29 Oct 2017 08:34:41 +0000	0,9148000000	0
Sat, 28 Oct 2017 12:03:40 +0000	0,9148000000	-0,0015
Thu, 26 Oct 2017 21:48:04 +0000	0,9163000000	-0,004
Tue, 24 Oct 2017 13:45:42 +0000	0,9203000000	-0,0044
Tue, 17 Oct 2017 12:28:49 +0000	0,9247000000	+0,0022
Mon, 16 Oct 2017 22:38:56 +0000	0,9225000000	-0,0072
Wed, 11 Oct 2017 09:45:08 +0000	0,9297000000	+0,0044
Sun, 08 Oct 2017 13:49:57 +0000	0,9253000000	0
Sat, 07 Oct 2017 10:09:46 +0000	0,9253000000	-0,0058
Sat, 30 Sep 2017 00:55:57 +0000	0,9311000000	-0,0081
Sat, 23 Sep 2017 17:15:22 +0000	0,9392000000	+0,002
Fri, 22 Sep 2017 17:19:05 +0000	0,9372000000	-0,01
Tue, 19 Sep 2017 12:44:43 +0000	0,9472000000	+0,0007
Mon, 18 Sep 2017 22:19:54 +0000	0,9465000000	-0,0003
Mon, 18 Sep 2017 16:23:06 +0000	0,9468000000	-0,0013
Fri, 15 Sep 2017 23:49:16 +0000	0,9481000000	-0,0024
Tue, 12 Sep 2017 05:18:58 +0000	0,9505000000	-0,0012
Sun, 10 Sep 2017 23:57:00 +0000	0,9517000000	+0,0005
Sun, 10 Sep 2017 04:28:02 +0000	0,9512000000	0
Sat, 09 Sep 2017 03:38:36 +0000	0,9512000000	-0,0013
Fri, 08 Sep 2017 13:28:24 +0000	0,9525000000	+0,0002
Thu, 07 Sep 2017 22:15:27 +0000	0,9523000000	+0,0046
Wed, 06 Sep 2017 17:47:39 +0000	0,9477000000	0
Mon, 04 Sep 2017 09:38:44 +0000	0,9477000000	-0,0121
Fri, 25 Aug 2017 14:58:42 +0000	0,9598000000	+0,0016
Wed, 23 Aug 2017 23:58:05 +0000	0,9582000000	0
Wed, 23 Aug 2017 19:45:38 +0000	0,9582000000	+0,0015
Tue, 22 Aug 2017 18:30:21 +0000	0,9567000000	-0,001
Sun, 20 Aug 2017 10:33:20 +0000	0,9577000000	+0,0009
Fri, 18 Aug 2017 01:18:19 +0000	0,9568000000	-0,0034
Sun, 13 Aug 2017 11:18:40 +0000	0,9602000000	0
Sat, 12 Aug 2017 21:43:48 +0000	0,9602000000	-0,0119
Sat, 05 Aug 2017 00:38:10 +0000	0,9721000000	0
Wed, 02 Aug 2017 23:23:47 +0000	0,9721000000	+0,0006
Mon, 31 Jul 2017 09:27:23 +0000	0,9715000000	-0,0004
Sat, 29 Jul 2017 12:14:48 +0000	0,9719000000	+0,0038
Mon, 24 Jul 2017 14:22:07 +0000	0,9681000000	+0,0038
Sat, 22 Jul 2017 05:59:00 +0000	0,9643000000	-0,0085
Sat, 01 Jul 2017 20:23:44 +0000	0,9728000000	+0,002
Wed, 28 Jun 2017 10:31:49 +0000	0,9708000000	+0,0051
Mon, 26 Jun 2017 11:38:26 +0000	0,9657000000	+0,0029
Tue, 20 Jun 2017 16:53:57 +0000	0,9628000000	-0,0048
Mon, 19 Jun 2017 13:29:01 +0000	0,9676000000	+0,0016
Fri, 16 Jun 2017 14:15:25 +0000	0,9660000000	-0,0036
Wed, 14 Jun 2017 14:53:24 +0000	0,9696000000	+0,0008
Thu, 08 Jun 2017 06:28:06 +0000	0,9688000000	-0,0003
Wed, 07 Jun 2017 08:11:55 +0000	0,9691000000	+0,0016
Tue, 06 Jun 2017 12:23:16 +0000	0,9675000000	-0,0008
Fri, 02 Jun 2017 14:11:53 +0000	0,9683000000	+0,0024
Tue, 30 May 2017 13:59:10 +0000	0,9659000000	-0,0004
Fri, 26 May 2017 16:20:25 +0000	0,9663000000	-0,0011
Fri, 26 May 2017 11:01:09 +0000	0,9674000000	+0,0016
Thu, 18 May 2017 01:16:29 +0000	0,9658000000	+0,0081
Sat, 13 May 2017 02:06:23 +0000	0,9577000000	+0,0014
Thu, 11 May 2017 14:23:01 +0000	0,9563000000	+0,0009
Thu, 11 May 2017 02:32:35 +0000	0,9554000000	-0,003
Fri, 05 May 2017 22:42:15 +0000	0,9584000000	-0,0044
Fri, 05 May 2017 05:27:03 +0000	0,9628000000	+0,0017
Fri, 28 Apr 2017 12:11:26 +0000	0,9611000000	+0,0012
Mon, 24 Apr 2017 18:20:42 +0000	0,9599000000	+0,0062
Thu, 20 Apr 2017 00:29:32 +0000	0,9537000000	-0,0017
Wed, 19 Apr 2017 12:48:04 +0000	0,9554000000	+0,0063
Sat, 15 Apr 2017 12:01:41 +0000	0,9491000000	-0,0037
Thu, 13 Apr 2017 10:19:26 +0000	0,9528000000	-0,0002
Wed, 05 Apr 2017 08:52:35 +0000	0,9530000000	-0,008
Mon, 27 Mar 2017 23:58:50 +0000	0,9610000000	+0,0019
Mon, 27 Mar 2017 20:04:43 +0000	0,9591000000	+0,0003
Sun, 26 Mar 2017 13:05:53 +0000	0,9588000000	-0,0011
Wed, 22 Mar 2017 14:44:08 +0000	0,9599000000	+0,0091
Fri, 10 Mar 2017 05:49:10 +0000	0,9508000000	-0,0017
Thu, 09 Mar 2017 20:43:03 +0000	0,9525000000	+0,0017
Thu, 09 Mar 2017 08:17:52 +0000	0,9508000000	-0,0005
Tue, 07 Mar 2017 14:07:28 +0000	0,9513000000	+0,0007
Fri, 03 Mar 2017 12:17:19 +0000	0,9506000000	+10
Thu, 02 Mar 2017 06:29:08 +0000	0,9505000000	-0,0025
Tue, 28 Feb 2017 14:45:24 +0000	0,9530000000	-0,0003
Mon, 27 Feb 2017 08:59:02 +0000	0,9533000000	+0,0034
Sun, 26 Feb 2017 14:54:26 +0000	0,9499000000	+0,0002
Tue, 21 Feb 2017 14:24:07 +0000	0,9497000000	-0,006
Thu, 09 Feb 2017 16:35:09 +0000	0,9557000000	-0,0009
Fri, 03 Feb 2017 18:49:51 +0000	0,9566000000	-0,0018
Thu, 02 Feb 2017 01:16:04 +0000	0,9584000000	+0,0036
Mon, 30 Jan 2017 00:50:43 +0000	0,9548000000	-0,0019
Sun, 29 Jan 2017 14:41:00 +0000	0,9567000000	0
Sun, 29 Jan 2017 04:45:34 +0000	0,9567000000	0
Sat, 28 Jan 2017 19:33:26 +0000	0,9567000000	-0,0012
Wed, 25 Jan 2017 18:12:06 +0000	0,9579000000	-0,0002
Tue, 24 Jan 2017 19:09:59 +0000	0,9581000000	+0,0017
Wed, 18 Jan 2017 07:09:44 +0000	0,9564000000	+0,0041
Sun, 15 Jan 2017 14:53:31 +0000	0,9523000000	+0,0031
Sun, 08 Jan 2017 01:27:15 +0000	0,9492000000	-0,0027
Fri, 06 Jan 2017 13:34:11 +0000	0,9519000000	+0,005
Wed, 04 Jan 2017 14:19:34 +0000	0,9469000000	+0,0014
Mon, 02 Jan 2017 01:22:39 +0000	0,9455000000	-0,0018
Sat, 31 Dec 2016 17:57:50 +0000	0,9473000000	+0,0017
Fri, 30 Dec 2016 12:57:39 +0000	0,9456000000	+0,001
Wed, 28 Dec 2016 02:12:59 +0000	0,9446000000	-0,0008
Sun, 25 Dec 2016 06:37:04 +0000	0,9454000000	0
Sun, 25 Dec 2016 02:33:57 +0000	0,9454000000	+0,0027
Fri, 23 Dec 2016 08:48:21 +0000	0,9427000000	-0,0008
Wed, 21 Dec 2016 14:37:29 +0000	0,9435000000	+0,0022
Mon, 19 Dec 2016 01:14:44 +0000	0,9413000000	0
Fri, 16 Dec 2016 23:20:05 +0000	0,9413000000	-0,0002
Fri, 16 Dec 2016 08:13:23 +0000	0,9415000000	-0,0039
Mon, 12 Dec 2016 11:21:34 +0000	0,9454000000	+0,0011
Sat, 10 Dec 2016 13:37:08 +0000	0,9443000000	-0,0054
Fri, 09 Dec 2016 02:03:03 +0000	0,9497000000	-0,0022
Thu, 08 Dec 2016 09:55:24 +0000	0,9519000000	+0,0032
Fri, 02 Dec 2016 14:55:06 +0000	0,9487000000	+0,0032
Tue, 29 Nov 2016 20:38:37 +0000	0,9455000000	-0,0009
Sun, 27 Nov 2016 08:05:27 +0000	0,9464000000	0
Sat, 26 Nov 2016 21:21:30 +0000	0,9464000000	+0,0023
Thu, 24 Nov 2016 13:17:29 +0000	0,9441000000	+0,0013
Mon, 14 Nov 2016 11:00:13 +0000	0,9428000000	-0,0108
Wed, 09 Nov 2016 09:57:29 +0000	0,9536000000	+0,0039
Sun, 06 Nov 2016 14:36:54 +0000	0,9497000000	-0,0024
Tue, 01 Nov 2016 11:40:15 +0000	0,9521000000	-0,0002
Wed, 26 Oct 2016 14:42:32 +0000	0,9523000000	+0,0017
Tue, 25 Oct 2016 20:49:25 +0000	0,9506000000	+0,0016
Sat, 22 Oct 2016 03:31:24 +0000	0,9490000000	+0,002
Wed, 19 Oct 2016 12:30:31 +0000	0,9470000000	-0,0013
Fri, 14 Oct 2016 00:56:05 +0000	0,9483000000	+0,0018
Wed, 12 Oct 2016 21:58:35 +0000	0,9465000000	-0,0045
Tue, 11 Oct 2016 21:52:08 +0000	0,9510000000	+0,0012
Fri, 07 Oct 2016 10:41:19 +0000	0,9498000000	-0,0036
Mon, 03 Oct 2016 21:53:41 +0000	0,9534000000	-0,0048
Tue, 27 Sep 2016 10:53:18 +0000	0,9582000000	+0,0004
Fri, 23 Sep 2016 09:04:06 +0000	0,9578000000	+0,0013
Tue, 20 Sep 2016 04:48:16 +0000	0,9565000000	+0,0003
Sun, 18 Sep 2016 15:36:21 +0000	0,9562000000	0
Sat, 17 Sep 2016 14:36:24 +0000	0,9562000000	-0,001
Wed, 14 Sep 2016 03:36:15 +0000	0,9572000000	+0,0006
Sat, 10 Sep 2016 02:49:49 +0000	0,9566000000	+0,0025
Tue, 06 Sep 2016 05:14:33 +0000	0,9541000000	+0,0006
Sun, 04 Sep 2016 21:39:38 +0000	0,9535000000	-0,0046
Tue, 30 Aug 2016 05:50:33 +0000	0,9581000000	-0,0046
Thu, 25 Aug 2016 16:28:35 +0000	0,9627000000	-0,0011
Sun, 21 Aug 2016 11:18:41 +0000	0,9638000000	0
Sat, 20 Aug 2016 10:26:09 +0000	0,9638000000	+0,0117
Mon, 15 Aug 2016 11:54:32 +0000	0,9521000000	+0,001
Sun, 14 Aug 2016 00:37:41 +0000	0,9511000000	+0,0004
Sat, 06 Aug 2016 01:30:34 +0000	0,9507000000	-0,0048
Mon, 01 Aug 2016 15:44:06 +0000	0,9555000000	0
Sat, 30 Jul 2016 11:28:51 +0000	0,9555000000	+0,004
Fri, 29 Jul 2016 10:15:42 +0000	0,9515000000	+0,0075
Sat, 23 Jul 2016 16:17:47 +0000	0,9440000000	0
Sat, 23 Jul 2016 11:03:09 +0000	0,9440000000	-0,0026
Tue, 19 Jul 2016 23:13:36 +0000	0,9466000000	-0,0004
Sun, 17 Jul 2016 11:57:45 +0000	0,9470000000	0
Sat, 16 Jul 2016 04:47:58 +0000	0,9470000000	0
Sat, 16 Jul 2016 00:30:25 +0000	0,9470000000	-0,0003
Sat, 25 Jun 2016 15:16:55 +0000	0,9473000000	-0,0049
Tue, 21 Jun 2016 19:03:59 +0000	0,9522000000	-0,0018
Tue, 21 Jun 2016 13:05:59 +0000	0,9540000000	+0,0013
Mon, 20 Jun 2016 07:05:35 +0000	0,9527000000	+0,0004
Sat, 18 Jun 2016 18:45:11 +0000	0,9523000000	+0,0048
Thu, 16 Jun 2016 17:46:30 +0000	0,9475000000	-0,0037
Tue, 14 Jun 2016 08:24:56 +0000	0,9512000000	-0,001
Sat, 11 Jun 2016 03:48:55 +0000	0,9522000000	+0,0031
Thu, 02 Jun 2016 03:46:23 +0000	0,9491000000	+0,0018
Sat, 28 May 2016 13:49:59 +0000	0,9473000000	-0,0033
Fri, 27 May 2016 03:20:30 +0000	0,9506000000	-0,0003
Thu, 26 May 2016 16:08:53 +0000	0,9509000000	+0,0013
Thu, 26 May 2016 11:15:27 +0000	0,9496000000	-0,0006
Tue, 24 May 2016 18:04:56 +0000	0,9502000000	-0,0005
Mon, 23 May 2016 22:08:00 +0000	0,9507000000	0
Sun, 22 May 2016 20:55:07 +0000	0,9507000000	0
Fri, 20 May 2016 23:16:43 +0000	0,9507000000	10
Thu, 19 May 2016 09:18:08 +0000	0,9508000000	-0,0043
Mon, 16 May 2016 02:28:06 +0000	0,9551000000	-0,0002
Sun, 15 May 2016 13:55:53 +0000	0,9553000000	0
Sat, 14 May 2016 01:20:51 +0000	0,9553000000	-0,0023
Mon, 09 May 2016 19:55:43 +0000	0,9576000000	+0,0004
Mon, 09 May 2016 15:00:14 +0000	0,9572000000	-0,0008
Sat, 07 May 2016 23:01:38 +0000	0,9580000000	0
Sat, 07 May 2016 11:36:09 +0000	0,9580000000	+0,0002
Thu, 05 May 2016 11:56:06 +0000	0,9578000000	-0,0032
Fri, 29 Apr 2016 19:38:05 +0000	0,9610000000	+0,0036
Sat, 23 Apr 2016 21:17:09 +0000	0,9574000000	0
Sat, 23 Apr 2016 08:48:01 +0000	0,9574000000	-0,0038
Sun, 17 Apr 2016 06:14:17 +0000	0,9612000000	-0,0008
Thu, 14 Apr 2016 11:13:09 +0000	0,9620000000	-0,0013
Wed, 13 Apr 2016 20:24:27 +0000	0,9633000000	-0,002
Wed, 13 Apr 2016 03:00:57 +0000	0,9653000000	-0,0052
Tue, 12 Apr 2016 05:47:29 +0000	0,9705000000	10
Mon, 11 Apr 2016 20:55:07 +0000	0,9706000000	+0,0017
Mon, 11 Apr 2016 02:21:27 +0000	0,9689000000	+0,0004
Fri, 08 Apr 2016 17:33:23 +0000	0,9685000000	-0,0019
Thu, 07 Apr 2016 01:10:16 +0000	0,9704000000	+0,0022
Mon, 04 Apr 2016 13:54:49 +0000	0,9682000000	+0,0027
Thu, 31 Mar 2016 17:44:09 +0000	0,9655000000	+0,0074
Tue, 29 Mar 2016 23:37:08 +0000	0,9581000000	+0,007
Mon, 28 Mar 2016 07:45:50 +0000	0,9511000000	-0,0002
Sat, 26 Mar 2016 22:29:27 +0000	0,9513000000	-0,0006
Thu, 24 Mar 2016 02:56:27 +0000	0,9519000000	-0,0014
Wed, 23 Mar 2016 19:08:41 +0000	0,9533000000	+0,0011
Mon, 21 Mar 2016 12:01:56 +0000	0,9522000000	+0,0006
Sat, 19 Mar 2016 06:15:50 +0000	0,9516000000	-0,0038
Sun, 13 Mar 2016 11:51:52 +0000	0,9554000000	-0,007
Wed, 09 Mar 2016 17:16:28 +0000	0,9624000000	-0,0256
Sun, 21 Feb 2016 06:40:10 +0000	0,9880000000	0
Sun, 21 Feb 2016 00:10:47 +0000	0,9880000000	0
Sat, 20 Feb 2016 20:44:30 +0000	0,9880000000	+0,0033
Fri, 19 Feb 2016 15:07:44 +0000	0,9847000000	-0,0018
Wed, 17 Feb 2016 18:21:34 +0000	0,9865000000	+0,0005
Wed, 17 Feb 2016 13:52:40 +0000	0,9860000000	-0,0012
Mon, 15 Feb 2016 19:35:55 +0000	0,9872000000	-0,0003
Sat, 13 Feb 2016 06:25:25 +0000	0,9875000000	+0,0105
Wed, 27 Jan 2016 18:12:42 +0000	0,9770000000	+0,0007
Wed, 27 Jan 2016 00:41:37 +0000	0,9763000000	-0,0025
Thu, 21 Jan 2016 10:51:52 +0000	0,9788000000	+0,0007
Thu, 21 Jan 2016 03:47:13 +0000	0,9781000000	0
Sun, 17 Jan 2016 11:45:24 +0000	0,9781000000	+0,0004
Wed, 13 Jan 2016 08:04:34 +0000	0,9777000000	+0,0003
Wed, 13 Jan 2016 00:41:10 +0000	0,9774000000	+0,0011
Thu, 07 Jan 2016 18:18:03 +0000	0,9763000000	+0,0002
Sun, 03 Jan 2016 13:58:51 +0000	0,9761000000	-0,0056
Tue, 29 Dec 2015 00:18:00 +0000	0,9817000000	-0,0003
Sat, 26 Dec 2015 02:33:53 +0000	0,9820000000	+0,0036
Thu, 24 Dec 2015 21:10:26 +0000	0,9784000000	-0,001
Tue, 22 Dec 2015 03:19:27 +0000	0,9794000000	+0,0053
Thu, 17 Dec 2015 15:21:38 +0000	0,9741000000	-0,0047
Tue, 15 Dec 2015 07:45:54 +0000	0,9788000000	+0,004
Mon, 14 Dec 2015 09:45:15 +0000	0,9748000000	-0,0031
Mon, 14 Dec 2015 00:17:10 +0000	0,9779000000	+0,0023
Fri, 11 Dec 2015 09:47:56 +0000	0,9756000000	+0,0079
Tue, 08 Dec 2015 18:46:55 +0000	0,9677000000	-0,0165
Fri, 04 Dec 2015 20:11:41 +0000	0,9842000000	-0,0014
Fri, 04 Dec 2015 17:10:15 +0000	0,9856000000	+0,0089
Sun, 29 Nov 2015 04:23:28 +0000	0,9767000000	+0,0013
Fri, 27 Nov 2015 20:18:34 +0000	0,9754000000	+0,0018
Fri, 27 Nov 2015 11:50:34 +0000	0,9736000000	-0,001
Sun, 22 Nov 2015 11:13:47 +0000	0,9746000000	-0,0015
Tue, 17 Nov 2015 22:21:37 +0000	0,9761000000	+10
Tue, 17 Nov 2015 16:48:32 +0000	0,9760000000	-0,0023
Sun, 15 Nov 2015 23:58:37 +0000	0,9783000000	0
Fri, 13 Nov 2015 00:13:01 +0000	0,9783000000	+0,0008
Wed, 11 Nov 2015 01:53:28 +0000	0,9775000000	-0,0026
Sat, 07 Nov 2015 14:38:47 +0000	0,9801000000	-0,0049
Wed, 04 Nov 2015 22:04:20 +0000	0,9850000000	-0,003
Fri, 30 Oct 2015 15:58:01 +0000	0,9880000000	-0,0005
Sat, 17 Oct 2015 03:29:46 +0000	0,9885000000	-0,0026
Mon, 12 Oct 2015 09:55:32 +0000	0,9911000000	+0,0037
Tue, 06 Oct 2015 07:12:02 +0000	0,9874000000	+0,0053
Thu, 01 Oct 2015 09:30:50 +0000	0,9821000000	-0,0008
Thu, 01 Oct 2015 05:04:51 +0000	0,9829000000	-0,0019
Wed, 30 Sep 2015 02:44:52 +0000	0,9848000000	+0,0022
Fri, 25 Sep 2015 12:41:14 +0000	0,9826000000	-0,0005
Wed, 23 Sep 2015 05:54:26 +0000	0,9831000000	-0,0082
Fri, 18 Sep 2015 09:07:44 +0000	0,9913000000	+0,0007
Sun, 13 Sep 2015 03:58:57 +0000	0,9906000000	+0,0081
Tue, 08 Sep 2015 21:48:50 +0000	0,9825000000	-0,0008
Sun, 06 Sep 2015 19:55:00 +0000	0,9833000000	+0,0017
Mon, 31 Aug 2015 01:12:39 +0000	0,9816000000	+0,0092
Sun, 23 Aug 2015 21:22:59 +0000	0,9724000000	+0,0077
Tue, 18 Aug 2015 23:20:19 +0000	0,9647000000	-0,0009
Tue, 18 Aug 2015 15:36:02 +0000	0,9656000000	-0,002
Tue, 18 Aug 2015 06:38:11 +0000	0,9676000000	-0,0008
Sun, 16 Aug 2015 00:34:20 +0000	0,9684000000	0
Sat, 15 Aug 2015 09:21:15 +0000	0,9684000000	-0,0373
Mon, 10 Aug 2015 12:14:07 +0000	1,0057000000	-0,0041
Mon, 10 Aug 2015 00:55:48 +0000	1,0098000000	-0,0008
Sun, 09 Aug 2015 06:37:53 +0000	1,0106000000	-0,0132
Thu, 30 Jul 2015 19:20:00 +0000	1,0238000000	-0,0004
Thu, 30 Jul 2015 14:10:35 +0000	1,0242000000	+0,0009
Thu, 30 Jul 2015 03:15:44 +0000	1,0233000000	-0,0045
Mon, 27 Jul 2015 17:44:17 +0000	1,0278000000	+0,0082
Wed, 22 Jul 2015 15:38:27 +0000	1,0196000000	+0,0012
Tue, 21 Jul 2015 19:02:24 +0000	1,0184000000	+0,0024
Fri, 17 Jul 2015 13:42:01 +0000	1,0160000000	-0,0092
Mon, 13 Jul 2015 02:49:08 +0000	1,0252000000	+0,0029
Fri, 10 Jul 2015 05:51:45 +0000	1,0223000000	+0,0009
Tue, 07 Jul 2015 11:01:27 +0000	1,0214000000	-0,0069
Sat, 04 Jul 2015 22:39:46 +0000	1,0283000000	0
Sat, 04 Jul 2015 00:41:07 +0000	1,0283000000	+0,0016
Thu, 02 Jul 2015 05:14:14 +0000	1,0267000000	-0,003
Thu, 25 Jun 2015 08:16:48 +0000	1,0297000000	-0,0071
Tue, 23 Jun 2015 04:10:19 +0000	1,0368000000	+0,0019
Sat, 20 Jun 2015 04:31:22 +0000	1,0349000000	+0,0002
Fri, 19 Jun 2015 07:01:34 +0000	1,0347000000	-0,0008
Thu, 18 Jun 2015 20:23:50 +0000	1,0355000000	-0,0008
Wed, 17 Jun 2015 12:22:20 +0000	1,0363000000	+0,0028
Sat, 13 Jun 2015 21:29:22 +0000	1,0335000000	-0,0025
Fri, 12 Jun 2015 09:01:38 +0000	1,0360000000	-0,0038
Thu, 11 Jun 2015 10:00:56 +0000	1,0398000000	+0,0023
Mon, 08 Jun 2015 18:39:04 +0000	1,0375000000	-0,0037
Fri, 05 Jun 2015 00:28:09 +0000	1,0412000000	+0,0189
Tue, 02 Jun 2015 13:27:11 +0000	1,0223000000	-0,0035
Mon, 01 Jun 2015 13:31:50 +0000	1,0258000000	+0,0005
Sun, 31 May 2015 18:51:49 +0000	1,0253000000	+0,0037
Wed, 27 May 2015 06:15:17 +0000	1,0216000000	-0,0015
Tue, 26 May 2015 12:57:00 +0000	1,0231000000	-0,003
Sat, 23 May 2015 07:36:55 +0000	1,0261000000	-0,0175
Mon, 18 May 2015 12:20:41 +0000	1,0436000000	+0,0038
Sun, 17 May 2015 03:15:28 +0000	1,0398000000	+0,0008
Mon, 11 May 2015 15:38:56 +0000	1,0390000000	-0,0005
Fri, 08 May 2015 15:17:59 +0000	1,0395000000	-0,0096
Wed, 06 May 2015 09:19:30 +0000	1,0491000000	+0,012
Mon, 27 Apr 2015 00:17:04 +0000	1,0371000000	-0,0002
Sat, 25 Apr 2015 20:13:42 +0000	1,0373000000	+0,0056
Thu, 23 Apr 2015 01:36:44 +0000	1,0317000000	0
Tue, 21 Apr 2015 05:37:28 +0000	1,0317000000	-0,0143
Sun, 05 Apr 2015 15:10:50 +0000	1,0460000000	+0,0009
Tue, 31 Mar 2015 13:21:02 +0000	1,0451000000	-0,0109
Sun, 22 Mar 2015 08:28:23 +0000	1,0560000000	+0,0098
Thu, 12 Mar 2015 13:22:37 +0000	1,0462000000	-0,0091
Tue, 10 Mar 2015 08:26:47 +0000	1,0553000000	-0,0193
Fri, 27 Feb 2015 08:19:46 +0000	1,0746000000	-0,0029
Sun, 15 Feb 2015 00:04:18 +0000	1,0775000000	10
Thu, 12 Feb 2015 20:25:27 +0000	1,0776000000	-0,0001
Wed, 11 Feb 2015 03:43:41 +0000	1,0777000000	-0,0081
Thu, 05 Feb 2015 19:06:10 +0000	1,0858000000	-0,009
Mon, 02 Feb 2015 06:22:53 +0000	1,0948000000	+0,0029
Sun, 01 Feb 2015 12:27:45 +0000	1,0919000000	-0,0471
Thu, 22 Jan 2015 09:54:40 +0000	1,1390000000	+0,0021
Sat, 17 Jan 2015 03:08:47 +0000	1,1369000000	-0,0079
Fri, 16 Jan 2015 00:57:46 +0000	1,1448000000	-0,0037
Wed, 14 Jan 2015 22:23:34 +0000	1,1485000000	+0,0029
Mon, 05 Jan 2015 21:15:11 +0000	1,1456000000	-0,0009
Sat, 03 Jan 2015 18:34:47 +0000	1,1465000000	+0,0062
Fri, 02 Jan 2015 01:34:02 +0000	1,1403000000	-0,0086
Sun, 28 Dec 2014 05:00:22 +0000	1,1489000000	0
Sat, 27 Dec 2014 20:14:19 +0000	1,1489000000	0
Sat, 27 Dec 2014 15:38:38 +0000	1,1489000000	-0,0005
Fri, 26 Dec 2014 16:42:56 +0000	1,1494000000	-0,0017
Sun, 21 Dec 2014 03:01:50 +0000	1,1511000000	-0,0097
Mon, 08 Dec 2014 23:33:43 +0000	1,1608000000	-0,0022
Sun, 07 Dec 2014 14:04:53 +0000	1,1630000000	0
Sun, 07 Dec 2014 01:30:01 +0000	1,1630000000	0
Sat, 06 Dec 2014 04:19:56 +0000	1,1630000000	-0,0214
Mon, 01 Dec 2014 14:43:53 +0000	1,1844000000	+0,0056
Sun, 30 Nov 2014 09:00:13 +0000	1,1788000000	0
Sun, 30 Nov 2014 03:43:55 +0000	1,1788000000	0
Sat, 29 Nov 2014 17:37:08 +0000	1,1788000000	0
Sat, 29 Nov 2014 14:36:34 +0000	1,1788000000	-0,0016
Tue, 25 Nov 2014 13:58:20 +0000	1,1804000000	-0,0076
Sat, 22 Nov 2014 20:55:21 +0000	1,1880000000	-0,0095
Thu, 20 Nov 2014 09:49:44 +0000	1,1975000000	+0,0071
Thu, 20 Nov 2014 06:26:42 +0000	1,1904000000	-0,0306
Sun, 09 Nov 2014 19:29:44 +0000	1,2210000000	+0,006
Sat, 08 Nov 2014 17:48:19 +0000	1,2150000000	-0,0015
Mon, 03 Nov 2014 18:19:02 +0000	1,2165000000	-0,0099
Sat, 01 Nov 2014 22:04:07 +0000	1,2264000000	0
Sat, 01 Nov 2014 12:05:36 +0000	1,2264000000	+0,0035
Wed, 29 Oct 2014 01:28:19 +0000	1,2229000000	-0,012
Tue, 28 Oct 2014 09:08:22 +0000	1,2349000000	+0,0076
Mon, 27 Oct 2014 12:40:06 +0000	1,2273000000	-0,0059
Fri, 24 Oct 2014 22:33:43 +0000	1,2332000000	+0,0078
Thu, 23 Oct 2014 20:27:40 +0000	1,2254000000	-0,0035
Tue, 07 Oct 2014 04:45:14 +0000	1,2289000000	+0,0037
Sat, 04 Oct 2014 05:43:30 +0000	1,2252000000	-0,0351
Tue, 23 Sep 2014 08:28:30 +0000	1,2603000000	-0,0104
Mon, 15 Sep 2014 23:08:56 +0000	1,2707000000	+0,0075
Sat, 13 Sep 2014 22:54:06 +0000	1,2632000000	+0,0007
Thu, 11 Sep 2014 08:55:55 +0000	1,2625000000	+0,0016
Thu, 11 Sep 2014 05:55:54 +0000	1,2609000000	+0,001
Tue, 09 Sep 2014 22:39:02 +0000	1,2599000000	+0,0063
Wed, 20 Aug 2014 13:13:42 +0000	1,2536000000	+0,0118
Wed, 13 Aug 2014 09:26:33 +0000	1,2418000000	+0,0013
Tue, 12 Aug 2014 22:27:45 +0000	1,2405000000	+0,0094
Sat, 09 Aug 2014 03:34:09 +0000	1,2311000000	-0,0056
Tue, 05 Aug 2014 17:01:46 +0000	1,2367000000	-0,0012
Tue, 05 Aug 2014 01:53:00 +0000	1,2379000000	+0,0077
Sat, 12 Jul 2014 03:31:18 +0000	1,2302000000	0
Sat, 05 Jul 2014 06:11:26 +0000	1,2302000000	-0,0067
Sat, 14 Jun 2014 14:52:28 +0000	1,2369000000	-0,0078
Mon, 09 Jun 2014 03:35:24 +0000	1,2447000000	-0,0005
Mon, 02 Jun 2014 17:40:06 +0000	1,2452000000	-0,003
Sun, 25 May 2014 11:15:05 +0000	1,2482000000	0
Sat, 24 May 2014 23:58:04 +0000	1,2482000000	-0,0003
Mon, 28 Apr 2014 05:02:16 +0000	1,2485000000	+0,0028
Thu, 24 Apr 2014 21:47:40 +0000	1,2457000000	+0,0213
Thu, 17 Apr 2014 09:06:52 +0000	1,2244000000	+0,0046
Tue, 15 Apr 2014 15:29:09 +0000	1,2198000000	-0,0212
Wed, 09 Apr 2014 10:46:26 +0000	1,2410000000	-0,0029
Thu, 03 Apr 2014 15:50:38 +0000	1,2439000000	-0,0051
Wed, 02 Apr 2014 13:26:29 +0000	1,2490000000	-0,103
Tue, 04 Mar 2014 23:10:26 +0000	1,3520000000	-0,0015
Thu, 20 Feb 2014 06:24:35 +0000	1,3535000000	+0,0141
Sun, 19 Jan 2014 16:26:09 +0000	1,3394000000	-0,0063
Thu, 09 Jan 2014 09:03:30 +0000	1,3457000000	+0,0005
Wed, 08 Jan 2014 00:57:39 +0000	1,3452000000	+0,0037
Tue, 24 Dec 2013 19:13:08 +0000	1,3415000000	-0,0179
Sun, 15 Dec 2013 21:01:16 +0000	1,3594000000	+0,0038
Mon, 02 Dec 2013 02:59:16 +0000	1,3556000000	-0,0035
Sun, 01 Dec 2013 20:54:20 +0000	1,3591000000	0
Sun, 01 Dec 2013 01:03:08 +0000	1,3591000000	+0,04805503
Sun, 03 Nov 2013 22:25:58 +0000	1,3110449700	-0,00134148
Sun, 03 Nov 2013 12:44:36 +0000	1,3123864500	+0,00293604
Wed, 30 Oct 2013 12:53:23 +0000	1,3094504100	+0,00483437
Mon, 21 Oct 2013 23:51:14 +0000	1,3046160400	+2,81
Sun, 06 Oct 2013 05:37:30 +0000	1,3045879400	-0,00113912
Thu, 26 Sep 2013 11:58:58 +0000	1,3057270600	-0,00032806
Wed, 25 Sep 2013 16:33:29 +0000	1,3060551200	+0,01357043
Mon, 23 Sep 2013 04:46:18 +0000	1,2924846900	+0,01571023
Mon, 16 Sep 2013 06:26:48 +0000	1,2767744600	+0,00328541
Fri, 13 Sep 2013 02:38:18 +0000	1,2734890500	+0,00027589
Wed, 11 Sep 2013 04:04:58 +0000	1,2732131600	-0,00863447
Sun, 01 Sep 2013 23:08:34 +0000	1,2818476300	-0,00695212
Fri, 16 Aug 2013 06:26:34 +0000	1,2887997500	+0,00595601
Sun, 04 Aug 2013 07:13:07 +0000	1,2828437400	0
Sat, 03 Aug 2013 04:31:12 +0000	1,2828437400	-0,00255066
Mon, 29 Jul 2013 22:03:48 +0000	1,2853944000	+0,03314395
Mon, 08 Jul 2013 10:50:50 +0000	1,2522504500	+0,01483824
Thu, 27 Jun 2013 18:58:59 +0000	1,2374122100	-0,00106455
Thu, 27 Jun 2013 11:13:50 +0000	1,2384767600	-0,00652621
Tue, 25 Jun 2013 02:55:02 +0000	1,2450029700	0
Mon, 24 Jun 2013 14:35:19 +0000	1,2450029700	-0,01439145
Wed, 19 Jun 2013 23:10:47 +0000	1,2593944200	+0,00335815
Mon, 17 Jun 2013 01:38:21 +0000	1,2560362700	+0,00941099
Sat, 08 Jun 2013 03:04:30 +0000	1,2466252800	+0,00662528
Sun, 02 Jun 2013 10:50:53 +0000	1,2400000000	-0,00195612
Mon, 27 May 2013 04:10:02 +0000	1,2419561200	+0,00680102
Thu, 23 May 2013 00:09:21 +0000	1,2351551000	+0,00017381
Wed, 22 May 2013 06:27:21 +0000	1,2349812900	-0,00593273
Thu, 16 May 2013 18:20:11 +0000	1,2409140200	-0,00231325
Thu, 16 May 2013 03:42:51 +0000	1,2432272700	-0,00146404
Mon, 06 May 2013 20:36:12 +0000	1,2446913100	-0,00338826
Thu, 02 May 2013 20:24:33 +0000	1,2480795700	0
Mon, 29 Apr 2013 05:52:56 +0000	1,2480795700	+0,00479907
Fri, 26 Apr 2013 01:18:32 +0000	1,2432805000	+0,00029261
Sun, 07 Apr 2013 07:54:26 +0000	1,2429878900	+0,00169681
Fri, 29 Mar 2013 18:03:12 +0000	1,2412910800	-0,0030466
Sat, 16 Mar 2013 09:55:03 +0000	1,2443376800	-0,00517155
Tue, 05 Mar 2013 20:05:26 +0000	1,2495092300	+0,00842114
Tue, 05 Mar 2013 09:08:09 +0000	1,2410880900	+0,00183392
Mon, 04 Mar 2013 21:07:20 +0000	1,2392541700	-0,01582284
Tue, 19 Feb 2013 22:42:35 +0000	1,2550770100	0
Mon, 18 Feb 2013 09:38:11 +0000	1,2550770100	0
Sat, 16 Feb 2013 16:07:28 +0000	1,2550770100	0
Sat, 16 Feb 2013 12:05:43 +0000	1,2550770100	-0,00497398
Tue, 12 Feb 2013 15:09:32 +0000	1,2600509900	+0,00777135
Tue, 12 Feb 2013 05:43:11 +0000	1,2522796400	-0,00330203
Sun, 10 Feb 2013 05:19:22 +0000	1,2555816700	0
Sat, 09 Feb 2013 20:13:05 +0000	1,2555816700	-0,0004027
Mon, 04 Feb 2013 06:26:40 +0000	1,2559843700	+0,00039082
Fri, 01 Feb 2013 14:49:56 +0000	1,2555935500	+0,00476266
Sun, 27 Jan 2013 23:42:34 +0000	1,2508308900	+0,0111502
Sun, 13 Jan 2013 04:09:11 +0000	1,2396806900	+0,00179394
Thu, 10 Jan 2013 19:19:27 +0000	1,2378867500	-0,00703106
Wed, 02 Jan 2013 01:26:25 +0000	1,2449178100	+0,04631856
Thu, 22 Nov 2012 09:21:00 +0000	1,1985992500	-0,00193833
Wed, 21 Nov 2012 02:52:22 +0000	1,2005375800	-0,0083817
Wed, 07 Nov 2012 02:52:19 +0000	1,2089192800	+0,00121665
Sat, 03 Nov 2012 22:21:01 +0000	1,2077026300	+0,00468794
Mon, 15 Oct 2012 21:45:18 +0000	1,2030146900	+0,01380504
Fri, 21 Sep 2012 15:10:16 +0000	1,1892096500	-0,00842405
Sat, 15 Sep 2012 16:07:33 +0000	1,1976337000	+0,04297208
Mon, 06 Aug 2012 03:16:38 +0000	1,1546616200	-0,04770468
Sat, 30 Jun 2012 14:19:32 +0000	1,2023663000	0
Sat, 30 Jun 2012 04:25:26 +0000	1,2023663000	-0,0009979
Sat, 23 Jun 2012 18:17:58 +0000	1,2033642000	-0,00311658
Sun, 17 Jun 2012 19:15:11 +0000	1,2064807800	0
Sat, 16 Jun 2012 08:48:57 +0000	1,2064807800	-0,00575181
Fri, 15 Jun 2012 12:49:33 +0000	1,2122325900	-0,01124797
Thu, 14 Jun 2012 18:24:32 +0000	1,2234805600	+0,00229676
Wed, 13 Jun 2012 11:47:57 +0000	1,2211838000	-0,00281766
Fri, 11 May 2012 22:46:23 +0000	1,2240014600	+0,00146625
Thu, 10 May 2012 15:03:49 +0000	1,2225352100	+0,0056338
Tue, 08 May 2012 20:55:26 +0000	1,2169014100	-0,01257841
Tue, 01 May 2012 21:27:50 +0000	1,2294798200	+0,00405102
Wed, 11 Apr 2012 01:54:20 +0000	1,2254288000	+0,00075242
Tue, 03 Apr 2012 15:32:48 +0000	1,2246763800	+0,00575329
Sat, 17 Mar 2012 19:52:51 +0000	1,2189230900	-0,00205885
Sat, 10 Mar 2012 17:34:22 +0000	1,2209819400	-0,00260528
Wed, 07 Mar 2012 05:50:44 +0000	1,2235872200	+0,00216385
Fri, 02 Mar 2012 16:08:01 +0000	1,2214233700	-0,0020804
Thu, 23 Feb 2012 22:55:50 +0000	1,2235037700	+0,01190246
Fri, 17 Feb 2012 09:10:34 +0000	1,2116013100	+0,00087438
Thu, 16 Feb 2012 06:39:06 +0000	1,2107269300	-0,00517288
Sun, 12 Feb 2012 10:49:09 +0000	1,2158998100	+0,00915946
Tue, 07 Feb 2012 07:11:02 +0000	1,2067403500	-0,00366689
Mon, 06 Feb 2012 20:24:35 +0000	1,2104072400	0
Mon, 06 Feb 2012 10:02:39 +0000	1,2104072400	+0,00508886
Sat, 04 Feb 2012 02:53:02 +0000	1,2053183800	+0,00488423
Tue, 31 Jan 2012 03:23:41 +0000	1,2004341500	+0,0144613
Wed, 18 Jan 2012 08:31:13 +0000	1,1859728500	-0,00586388
Sun, 08 Jan 2012 07:07:43 +0000	1,1918367300	-0,0004675
Wed, 04 Jan 2012 01:03:34 +0000	1,1923042300	-0,01317032
Mon, 05 Dec 2011 05:38:05 +0000	1,2054745500	+0,03059018
Mon, 21 Nov 2011 11:21:03 +0000	1,1748843700	+0,00922224
Wed, 02 Nov 2011 05:34:42 +0000	1,1656621300	-0,01692847
Sat, 29 Oct 2011 18:55:26 +0000	1,1825906000	+0,00528748
Wed, 26 Oct 2011 10:40:15 +0000	1,1773031200	+0,00580955
Mon, 03 Oct 2011 00:32:05 +0000	1,1714935700	0
Sun, 02 Oct 2011 04:09:12 +0000	1,1714935700	-0,00562077
Fri, 30 Sep 2011 04:16:51 +0000	1,1771143400	-0,00549131
Sun, 11 Sep 2011 00:58:14 +0000	1,1826056500	-0,01315691
Fri, 09 Sep 2011 00:41:33 +0000	1,1957625600	+0,00099486
Wed, 07 Sep 2011 05:33:34 +0000	1,1947677000	-0,00155025
Sat, 03 Sep 2011 04:58:39 +0000	1,1963179500	-0,00093852
Thu, 25 Aug 2011 00:31:14 +0000	1,1972564700	+0,00040402
Mon, 22 Aug 2011 01:43:40 +0000	1,1968524500	+0,00047809
Thu, 18 Aug 2011 10:32:31 +0000	1,1963743600	+0,00351041
Tue, 16 Aug 2011 14:58:36 +0000	1,1928639500	+0,00519639
Sat, 13 Aug 2011 11:06:20 +0000	1,1876675600	-0,00160798
Thu, 11 Aug 2011 01:05:08 +0000	1,1892755400	+0,00345542
Fri, 22 Jul 2011 02:26:05 +0000	1,1858201200	+0,01712163
Wed, 13 Jul 2011 00:36:44 +0000	1,1686984900	-0,00983608
Tue, 12 Jul 2011 01:11:57 +0000	1,1785345700	-0,00645985
Fri, 08 Jul 2011 20:49:11 +0000	1,1849944200	+0,00269962
Thu, 07 Jul 2011 02:17:12 +0000	1,1822948000	-0,01596995
Sun, 05 Jun 2011 13:18:22 +0000	1,1982647500	+0,01937279
Mon, 23 May 2011 03:14:08 +0000	1,1788919600	-0,00271061
Sun, 08 May 2011 01:19:37 +0000	1,1816025700	0

Обратите внимание, что информация об обменного курса DZD в PKR обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 23:13:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Пакистанская рупия

Примечание: График курса обмена валют Алжирский динар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Пакистанская рупия в течение 2497 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.