Обмен валюты

DZD/PLN


Обменный курс на сегодня для DZD/PLN является 0.037 DZD за PLN, это означает, что с 100 Алжирские динары можете купить 3.7 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или PLN.
  


DZD в PLN обменного курса

Дата Обменный курс Вариация
decreased 0,0370000000 -0,0004
decreased 0,0374000000 10
not_changed 0,0375000000 0
not_changed 0,0375000000 0
not_changed 0,0375000000 0
increased 0,0375000000 +10
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0009
not_changed 0,0382000000 0
increased 0,0382000000 +0,0003
decreased 0,0379000000 10
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0001
decreased 0,0381000000 10
increased 0,0382000000 +0,0002
not_changed 0,0380000000 0
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0002
increased 0,0382000000 +0,0005
decreased 0,0377000000 -0,0001
not_changed 0,0378000000 0
increased 0,0378000000 +0,0004
decreased 0,0374000000 -0,0007
increased 0,0381000000 +0,0001
not_changed 0,0380000000 0
increased 0,0380000000 +0,0004
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0002
increased 0,0378000000 +0,0001
increased 0,0377000000 +0,0002
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0002
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0012
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,001
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0003
decreased 0,0353000000 -0,0002
increased 0,0355000000 +10
decreased 0,0354000000 -0,0005
decreased 0,0359000000 10
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0003
increased 0,0358000000 +10
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
increased 0,0355000000 +10
increased 0,0354000000 +0,0001
increased 0,0353000000 +0,0005
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0002
not_changed 0,0350000000 0
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0002
decreased 0,0351000000 -0,0001
decreased 0,0352000000 -0,0002
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0002
increased 0,0356000000 +0,0001
increased 0,0355000000 +0,0002
decreased 0,0353000000 -0,0001
decreased 0,0354000000 -0,0003
decreased 0,0357000000 10
increased 0,0358000000 +0,0002
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
increased 0,0355000000 +0,0004
increased 0,0351000000 +10
increased 0,0350000000 +0,0003
decreased 0,0347000000 10
not_changed 0,0348000000 0
not_changed 0,0348000000 0
not_changed 0,0348000000 0
increased 0,0348000000 +10
decreased 0,0347000000 -0,0003
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0006
increased 0,0356000000 +0,0001
decreased 0,0355000000 -0,0001
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0002
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0004
not_changed 0,0363000000 0
increased 0,0363000000 +0,0002
decreased 0,0361000000 -0,0001
not_changed 0,0362000000 0
decreased 0,0362000000 -0,0002
increased 0,0364000000 +0,0002
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0001
increased 0,0362000000 +0,0007
decreased 0,0355000000 -0,0002
decreased 0,0357000000 10
increased 0,0358000000 +0,0004
increased 0,0354000000 +0,0008
decreased 0,0346000000 -0,0009
decreased 0,0355000000 -0,0002
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0003
increased 0,0360000000 +10
increased 0,0359000000 +0,0002
not_changed 0,0357000000 0
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0003
decreased 0,0353000000 -0,0001
decreased 0,0354000000 -0,0002
not_changed 0,0356000000 0
increased 0,0356000000 +0,0001
decreased 0,0355000000 -0,0001
not_changed 0,0356000000 0
not_changed 0,0356000000 0
increased 0,0356000000 +0,0005
decreased 0,0351000000 -0,0004
not_changed 0,0355000000 0
increased 0,0355000000 +0,0007
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0001
increased 0,0349000000 +0,0002
increased 0,0347000000 +0,0002
decreased 0,0345000000 -0,0002
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0003
not_changed 0,0344000000 0
increased 0,0344000000 +0,0001
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0008
decreased 0,0352000000 -0,0003
increased 0,0355000000 +0,0003
not_changed 0,0352000000 0
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0013
decreased 0,0365000000 -0,0002
decreased 0,0367000000 -0,0005
increased 0,0372000000 +0,0002
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0002
not_changed 0,0372000000 0
not_changed 0,0372000000 0
increased 0,0372000000 +10
decreased 0,0371000000 -0,0002
decreased 0,0373000000 -0,0002
not_changed 0,0375000000 0
increased 0,0375000000 +0,0002
increased 0,0373000000 +0,0002
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0002
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0004
decreased 0,0376000000 -0,0002
not_changed 0,0378000000 0
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0003
decreased 0,0381000000 10
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0003
increased 0,0380000000 +10
decreased 0,0379000000 -0,0004
increased 0,0383000000 +0,0002
increased 0,0381000000 +0,0008
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0001
increased 0,0373000000 +0,0004
increased 0,0369000000 +0,0007
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0001
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0001
decreased 0,0362000000 -0,0004
decreased 0,0366000000 -0,0004
decreased 0,0370000000 -0,0003
not_changed 0,0373000000 0
not_changed 0,0373000000 0
increased 0,0373000000 +0,0001
increased 0,0372000000 +10
increased 0,0371000000 +0,0003
not_changed 0,0368000000 0
increased 0,0368000000 +10
decreased 0,0367000000 10
decreased 0,0368000000 -0,0001
increased 0,0369000000 +0,0004
decreased 0,0365000000 -0,0001
not_changed 0,0366000000 0
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0001
decreased 0,0367000000 -0,0003
not_changed 0,0370000000 0
increased 0,0370000000 +0,0008
decreased 0,0362000000 -0,0003
increased 0,0365000000 +0,0003
decreased 0,0362000000 10
increased 0,0363000000 +0,0008
increased 0,0355000000 +10
decreased 0,0354000000 -0,0003
decreased 0,0357000000 -0,0002
increased 0,0359000000 +0,0001
increased 0,0358000000 +0,0004
decreased 0,0354000000 -0,0002
increased 0,0356000000 +0,0003
not_changed 0,0353000000 0
increased 0,0353000000 +0,0002
decreased 0,0351000000 -0,0005
not_changed 0,0356000000 0
increased 0,0356000000 +0,0001
increased 0,0355000000 +0,0005
decreased 0,0350000000 -0,0008
decreased 0,0358000000 -0,0002
decreased 0,0360000000 -0,0006
decreased 0,0366000000 -0,0015
increased 0,0381000000 +0,0001
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0001
increased 0,0381000000 +0,0006
decreased 0,0375000000 -0,0004
increased 0,0379000000 +0,0002
decreased 0,0377000000 -0,0002
not_changed 0,0379000000 0
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0006
increased 0,0385000000 +0,0004
not_changed 0,0381000000 0
decreased 0,0381000000 10
increased 0,0382000000 +0,0004
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0005
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0001
not_changed 0,0374000000 0
not_changed 0,0374000000 0
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0002
decreased 0,0376000000 -0,0002
decreased 0,0378000000 -0,0003
increased 0,0381000000 +0,0003
increased 0,0378000000 +0,0002
increased 0,0376000000 +0,0005
decreased 0,0371000000 -0,0002
decreased 0,0373000000 -0,0002
decreased 0,0375000000 -0,0004
not_changed 0,0379000000 0
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0005
decreased 0,0384000000 -0,0004
not_changed 0,0388000000 0
decreased 0,0388000000 -0,0003
decreased 0,0391000000 -0,0011
increased 0,0402000000 +0,0001
increased 0,0401000000 +0,0004
increased 0,0397000000 +0,0004
decreased 0,0393000000 10
increased 0,0394000000 +0,0004
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0001
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0004
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0006
decreased 0,0400000000 -0,0015
decreased 0,0415000000 -0,0003
decreased 0,0418000000 -0,0003
decreased 0,0421000000 -0,0001
increased 0,0422000000 +0,0009
increased 0,0413000000 +0,0002
decreased 0,0411000000 -0,0002
increased 0,0413000000 +0,0005
increased 0,0408000000 +0,0005
not_changed 0,0403000000 0
decreased 0,0403000000 -0,0007
not_changed 0,0410000000 0
not_changed 0,0410000000 0
increased 0,0410000000 +0,0005
decreased 0,0405000000 10
increased 0,0406000000 +0,0003
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0009
increased 0,0393000000 +0,0004
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0002
decreased 0,0392000000 -0,0005
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0006
not_changed 0,0403000000 0
increased 0,0403000000 +0,0002
decreased 0,0401000000 -0,0002
not_changed 0,0403000000 0
increased 0,0403000000 +0,0005
decreased 0,0398000000 10
increased 0,0399000000 +0,0003
decreased 0,0396000000 -0,0003
increased 0,0399000000 +10
decreased 0,0398000000 -0,0003
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
increased 0,0401000000 +0,0003
increased 0,0398000000 +0,0007
decreased 0,0391000000 10
increased 0,0392000000 +10
decreased 0,0391000000 -0,0002
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0001
increased 0,0392000000 +0,0011
decreased 0,0381000000 -0,0003
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0001
decreased 0,0383000000 -0,0002
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0002
not_changed 0,0387000000 0
increased 0,0387000000 +0,0002
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0006
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0005
increased 0,0397000000 +0,0003
increased 0,0394000000 +0,0003
increased 0,0391000000 +0,0005
decreased 0,0386000000 -0,0002
increased 0,0388000000 +0,0013564428
decreased 0,0374435572 -0,0008361348
not_changed 0,0382796920 0
decreased 0,0382796920 -0,0001304439
decreased 0,0384101359 -0,0012942986
increased 0,0397044345 +1,42653
increased 0,0396901692 +0,000554559
decreased 0,0391356102 -0,0004466422
increased 0,0395822524 +0,0005128878
decreased 0,0390693646 -0,0011695761
not_changed 0,0402389407 0
decreased 0,0402389407 7,72547
decreased 0,0403161954 -0,0002173752
decreased 0,0405335706 -0,0011635142
decreased 0,0416970848 -0,0003790565
increased 0,0420761413 +2,391195
increased 0,0420522294 +0,0006520697
increased 0,0414001597 +0,0007339946
increased 0,0406661651 +7,337345
not_changed 0,0405927917 0
decreased 0,0000000000 -0,0408382745
decreased 0,0408382745 -0,0001814861
decreased 0,0410197606 -0,0004234073
increased 0,0414431679 +0,000667357
increased 0,0407758109 +9,68537
decreased 0,0406789572 -0,0003647755
not_changed 0,0410437327 0
increased 0,0410437327 +0,0004685381
increased 0,0405751946 +0,0003704114
decreased 0,0402047832 -0,0002499132
increased 0,0404546964 +0,0002980215
decreased 0,0401566749 -0,0002397978
increased 0,0403964727 +0,0006433397
decreased 0,0397531330 -0,0013237483
increased 0,0410768813 +4,08438
increased 0,0410360375 +0,0007421426
decreased 0,0402938949 -0,000170136
increased 0,0404640309 +0,000399433
decreased 0,0400645979 -0,0001105554
increased 0,0401751533 +0,0002406977
decreased 0,0399344556 7,56775
increased 0,0400101331 +0,0003012179
decreased 0,0397089152 -0,0003317175
increased 0,0400406327 +0,0004666142
decreased 0,0395740185 -0,0002524126
increased 0,0398264311 +0,0002138886
increased 0,0396125425 +0,0002786341
decreased 0,0393339084 -0,0001423725
increased 0,0394762809 +0,0004438152
decreased 0,0390324657 -0,0006699908
increased 0,0397024565 +0,0005051473
decreased 0,0391973092 -0,0010168226
decreased 0,0402141318 -0,0006577315
increased 0,0408718633 +0,0004305571
increased 0,0404413062 +0,0003153936
increased 0,0401259126 +3,666985
decreased 0,0400892428 -0,0004456301
increased 0,0405348729 +0,0003964783
decreased 0,0401383946 -0,0010312227
increased 0,0411696173 +0,0001620448
decreased 0,0410075725 -0,0015984701
decreased 0,0426060426 -0,0009923471
decreased 0,0435983897 -0,0014133427
decreased 0,0450117324 -0,0003465859
decreased 0,0453583183 -0,0004386903
increased 0,0457970086 +0,0026205659
increased 0,0431764427 +0,0006212388
decreased 0,0425552039 -0,000961274
increased 0,0435164779 +0,000450689
increased 0,0430657889 +0,0007999623
increased 0,0422658266 +0,0002949499
decreased 0,0419708767 1,809435
decreased 0,0419889710 8,5855
decreased 0,0419975565 -0,0006402734
decreased 0,0426378299 -0,0003710589
increased 0,0430088888 +0,000540617
decreased 0,0424682718 2,974
decreased 0,0424685692 2,264
decreased 0,0424708332 -0,0002102696
decreased 0,0426811028 -0,0037649275
not_changed 0,0464460303 0
increased 0,0464460303 +0,0011236475
decreased 0,0453223828 -0,001384913
increased 0,0467072958 +0,0020114996
increased 0,0446957962 +0,0018432015
decreased 0,0428525947 -0,0008416368
increased 0,0436942315 +0,0008953486
decreased 0,0427988829 5,49082
decreased 0,0428537911 8,5245
decreased 0,0429390311 -0,0015087565
decreased 0,0444477876 -0,0002426388
increased 0,0446904264 +0,0003560513
increased 0,0443343751 +0,001015627
increased 0,0433187481 +0,0026811635
increased 0,0406375846 +6,3402
increased 0,0406312444 +0,0007491068
decreased 0,0398821376 -0,0002293007
increased 0,0401114383 +0,0002217026
decreased 0,0398897357 -0,0002007847
increased 0,0400905204 +0,0001625787
increased 0,0399279417 +0,0001541472
increased 0,0397737945 +0,0002492349
decreased 0,0395245596 8,1882
decreased 0,0395327478 -0,000557984
decreased 0,0400907318 -0,0002081787
increased 0,0402989105 +0,001550904
decreased 0,0387480065 -0,0004071081
increased 0,0391551146 +3,63316
not_changed 0,0391187830 0
increased 0,0391187830 +7,49629
increased 0,0390438201 +0,0007315735
increased 0,0383122466 +0,0002672652
decreased 0,0380449814 -0,0004650565
increased 0,0385100379 +0,000116881
not_changed 0,0383931569 0
Обратите внимание, что информация об обменного курса DZD в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Польские злотые

Примечание: График курса обмена валют Алжирский динар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Польские злотые в течение 2087 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.