Обменный курс на сегодня для DZD/PLN является DZD за PLN, это означает, что с 100 Алжирские динары можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или PLN.

DZD в PLN обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 22:20:13 +0000	0,0299000000	-0,0019
Sun, 29 Oct 2017 20:09:28 +0000	0,0318000000	+0,0003
Sat, 21 Oct 2017 04:00:27 +0000	0,0315000000	0
Fri, 20 Oct 2017 07:41:21 +0000	0,0315000000	-0,0001
Tue, 17 Oct 2017 21:16:34 +0000	0,0316000000	0
Mon, 16 Oct 2017 17:19:40 +0000	0,0316000000	0
Sun, 15 Oct 2017 01:22:46 +0000	0,0316000000	-0,0008
Sun, 08 Oct 2017 14:28:57 +0000	0,0324000000	0
Sat, 07 Oct 2017 10:30:06 +0000	0,0324000000	0
Sat, 30 Sep 2017 07:48:45 +0000	0,0324000000	+10
Fri, 29 Sep 2017 14:07:05 +0000	0,0323000000	0
Tue, 19 Sep 2017 11:43:37 +0000	0,0323000000	+0,0004
Sat, 09 Sep 2017 03:33:53 +0000	0,0319000000	0
Fri, 08 Sep 2017 16:24:17 +0000	0,0319000000	-0,0002
Wed, 06 Sep 2017 23:22:25 +0000	0,0321000000	+10
Tue, 05 Sep 2017 09:48:32 +0000	0,0320000000	10
Mon, 04 Sep 2017 12:42:25 +0000	0,0321000000	-0,0002
Sat, 02 Sep 2017 23:59:44 +0000	0,0323000000	0
Sat, 02 Sep 2017 20:30:28 +0000	0,0323000000	-0,0007
Wed, 23 Aug 2017 04:23:57 +0000	0,0330000000	0
Sun, 20 Aug 2017 06:40:45 +0000	0,0330000000	-0,0002
Wed, 16 Aug 2017 10:01:01 +0000	0,0332000000	-0,0001
Sun, 06 Aug 2017 21:28:26 +0000	0,0333000000	0
Sat, 05 Aug 2017 14:13:24 +0000	0,0333000000	0
Fri, 04 Aug 2017 21:48:54 +0000	0,0333000000	+0,0002
Wed, 02 Aug 2017 21:13:44 +0000	0,0331000000	-0,0006
Mon, 24 Jul 2017 22:26:21 +0000	0,0337000000	+0,0002
Sat, 22 Jul 2017 10:11:55 +0000	0,0335000000	0
Fri, 21 Jul 2017 22:27:10 +0000	0,0335000000	10
Sun, 16 Jul 2017 16:34:58 +0000	0,0336000000	0
Sun, 16 Jul 2017 11:03:31 +0000	0,0336000000	0
Fri, 14 Jul 2017 16:46:24 +0000	0,0336000000	-0,0008
Thu, 29 Jun 2017 01:00:58 +0000	0,0344000000	0
Wed, 28 Jun 2017 20:20:28 +0000	0,0344000000	-0,0002
Tue, 27 Jun 2017 02:10:18 +0000	0,0346000000	-0,0002
Sun, 25 Jun 2017 15:04:20 +0000	0,0348000000	-0,0002
Tue, 20 Jun 2017 18:01:39 +0000	0,0350000000	+0,0003
Mon, 19 Jun 2017 10:53:14 +0000	0,0347000000	0
Sat, 17 Jun 2017 21:52:04 +0000	0,0347000000	+0,0002
Wed, 14 Jun 2017 10:37:47 +0000	0,0345000000	+0,0001
Tue, 06 Jun 2017 16:07:15 +0000	0,0344000000	+0,0001
Sat, 03 Jun 2017 14:55:22 +0000	0,0343000000	0
Fri, 02 Jun 2017 14:18:18 +0000	0,0343000000	-0,0001
Wed, 31 May 2017 15:54:38 +0000	0,0344000000	-0,0002
Tue, 30 May 2017 02:41:35 +0000	0,0346000000	+10
Mon, 29 May 2017 22:05:09 +0000	0,0345000000	0
Sun, 28 May 2017 01:29:11 +0000	0,0345000000	0
Sat, 27 May 2017 15:08:46 +0000	0,0345000000	-0,0002
Tue, 23 May 2017 18:47:11 +0000	0,0347000000	10
Tue, 16 May 2017 08:45:44 +0000	0,0348000000	-0,0004
Fri, 12 May 2017 21:30:15 +0000	0,0352000000	10
Thu, 11 May 2017 01:42:34 +0000	0,0353000000	0
Wed, 10 May 2017 17:10:51 +0000	0,0353000000	-0,0001
Wed, 10 May 2017 07:57:24 +0000	0,0354000000	+0,0004
Fri, 05 May 2017 21:26:49 +0000	0,0350000000	-0,0002
Fri, 05 May 2017 15:07:48 +0000	0,0352000000	10
Tue, 02 May 2017 14:40:19 +0000	0,0353000000	-0,0002
Sun, 30 Apr 2017 03:10:49 +0000	0,0355000000	-0,0001
Fri, 28 Apr 2017 18:20:49 +0000	0,0356000000	+0,0001
Thu, 27 Apr 2017 17:12:24 +0000	0,0355000000	-0,0001
Wed, 26 Apr 2017 13:06:12 +0000	0,0356000000	-0,0006
Sun, 23 Apr 2017 14:48:33 +0000	0,0362000000	0
Sat, 22 Apr 2017 23:49:51 +0000	0,0362000000	+0,0001
Thu, 20 Apr 2017 06:00:26 +0000	0,0361000000	+0,0001
Wed, 19 Apr 2017 12:48:07 +0000	0,0360000000	+10
Wed, 19 Apr 2017 07:39:48 +0000	0,0359000000	0
Wed, 19 Apr 2017 04:15:35 +0000	0,0359000000	-0,0004
Thu, 13 Apr 2017 09:40:12 +0000	0,0363000000	+0,0002
Sun, 09 Apr 2017 16:41:30 +0000	0,0361000000	0
Fri, 07 Apr 2017 00:10:14 +0000	0,0361000000	-0,0001
Wed, 05 Apr 2017 08:52:38 +0000	0,0362000000	10
Tue, 04 Apr 2017 13:11:35 +0000	0,0363000000	+0,0003
Mon, 03 Apr 2017 07:53:43 +0000	0,0360000000	-0,0001
Sun, 02 Apr 2017 17:51:43 +0000	0,0361000000	0
Fri, 31 Mar 2017 21:14:09 +0000	0,0361000000	+0,0001
Fri, 31 Mar 2017 05:51:46 +0000	0,0360000000	+10
Fri, 31 Mar 2017 01:07:33 +0000	0,0359000000	-0,0002
Sun, 26 Mar 2017 18:01:15 +0000	0,0361000000	0
Sun, 26 Mar 2017 13:04:30 +0000	0,0361000000	0
Sun, 26 Mar 2017 03:33:10 +0000	0,0361000000	-0,0002
Wed, 22 Mar 2017 08:33:07 +0000	0,0363000000	+0,0002
Tue, 21 Mar 2017 12:06:50 +0000	0,0361000000	-0,0004
Sun, 19 Mar 2017 01:42:08 +0000	0,0365000000	+10
Fri, 17 Mar 2017 17:42:14 +0000	0,0364000000	-0,0002
Wed, 15 Mar 2017 20:59:02 +0000	0,0366000000	-0,0004
Mon, 13 Mar 2017 05:54:20 +0000	0,0370000000	0
Fri, 10 Mar 2017 05:09:06 +0000	0,0370000000	-0,0001
Thu, 09 Mar 2017 12:45:50 +0000	0,0371000000	+0,0001
Wed, 08 Mar 2017 15:21:32 +0000	0,0370000000	0
Tue, 07 Mar 2017 14:07:30 +0000	0,0370000000	+0,0002
Fri, 03 Mar 2017 18:06:22 +0000	0,0368000000	+10
Wed, 01 Mar 2017 22:46:43 +0000	0,0367000000	-0,0003
Tue, 28 Feb 2017 14:45:28 +0000	0,0370000000	0
Sun, 26 Feb 2017 19:11:51 +0000	0,0370000000	0
Sun, 26 Feb 2017 14:36:42 +0000	0,0370000000	+10
Thu, 23 Feb 2017 08:33:21 +0000	0,0369000000	10
Tue, 21 Feb 2017 15:37:30 +0000	0,0370000000	+10
Thu, 16 Feb 2017 15:47:24 +0000	0,0369000000	10
Tue, 14 Feb 2017 04:35:07 +0000	0,0370000000	+0,0002
Wed, 08 Feb 2017 21:31:04 +0000	0,0368000000	+0,0004
Sat, 04 Feb 2017 04:19:05 +0000	0,0364000000	-0,0004
Fri, 03 Feb 2017 01:17:26 +0000	0,0368000000	-0,0001
Tue, 31 Jan 2017 05:47:59 +0000	0,0369000000	0
Mon, 30 Jan 2017 18:18:36 +0000	0,0369000000	10
Sun, 29 Jan 2017 10:13:10 +0000	0,0370000000	0
Sun, 29 Jan 2017 04:45:38 +0000	0,0370000000	+10
Fri, 27 Jan 2017 18:20:57 +0000	0,0369000000	10
Mon, 23 Jan 2017 02:25:49 +0000	0,0370000000	-0,0004
Sun, 15 Jan 2017 21:44:04 +0000	0,0374000000	10
Wed, 11 Jan 2017 17:57:18 +0000	0,0375000000	0
Tue, 10 Jan 2017 07:08:58 +0000	0,0375000000	0
Sun, 08 Jan 2017 21:12:46 +0000	0,0375000000	0
Sat, 07 Jan 2017 14:23:15 +0000	0,0375000000	+10
Fri, 06 Jan 2017 07:00:10 +0000	0,0374000000	+0,0001
Fri, 06 Jan 2017 03:13:20 +0000	0,0373000000	-0,0009
Tue, 03 Jan 2017 12:15:42 +0000	0,0382000000	0
Mon, 02 Jan 2017 20:40:59 +0000	0,0382000000	+0,0003
Thu, 29 Dec 2016 23:34:03 +0000	0,0379000000	10
Tue, 27 Dec 2016 13:43:28 +0000	0,0380000000	0
Tue, 27 Dec 2016 10:01:55 +0000	0,0380000000	0
Sun, 25 Dec 2016 02:33:59 +0000	0,0380000000	0
Thu, 22 Dec 2016 12:49:42 +0000	0,0380000000	-0,0001
Tue, 20 Dec 2016 23:13:09 +0000	0,0381000000	10
Mon, 19 Dec 2016 20:47:13 +0000	0,0382000000	+0,0002
Sun, 18 Dec 2016 12:42:22 +0000	0,0380000000	0
Sun, 18 Dec 2016 08:55:26 +0000	0,0380000000	0
Sun, 18 Dec 2016 05:13:54 +0000	0,0380000000	-0,0002
Fri, 16 Dec 2016 04:37:08 +0000	0,0382000000	+0,0005
Wed, 14 Dec 2016 14:41:47 +0000	0,0377000000	-0,0001
Tue, 13 Dec 2016 15:45:08 +0000	0,0378000000	0
Tue, 13 Dec 2016 02:28:47 +0000	0,0378000000	+0,0004
Thu, 08 Dec 2016 09:57:52 +0000	0,0374000000	-0,0007
Fri, 02 Dec 2016 17:26:24 +0000	0,0381000000	+0,0001
Thu, 01 Dec 2016 12:52:33 +0000	0,0380000000	0
Thu, 01 Dec 2016 09:29:44 +0000	0,0380000000	+0,0004
Tue, 29 Nov 2016 20:39:04 +0000	0,0376000000	0
Sun, 27 Nov 2016 08:05:43 +0000	0,0376000000	-0,0002
Fri, 25 Nov 2016 03:57:43 +0000	0,0378000000	+0,0001
Thu, 24 Nov 2016 15:12:26 +0000	0,0377000000	+0,0002
Wed, 23 Nov 2016 05:23:26 +0000	0,0375000000	0
Tue, 22 Nov 2016 22:13:40 +0000	0,0375000000	-0,0002
Sat, 19 Nov 2016 21:26:47 +0000	0,0377000000	0
Sat, 19 Nov 2016 17:24:23 +0000	0,0377000000	-0,0001
Fri, 18 Nov 2016 09:02:10 +0000	0,0378000000	+0,0012
Mon, 14 Nov 2016 04:13:24 +0000	0,0366000000	-0,0001
Sat, 12 Nov 2016 23:52:52 +0000	0,0367000000	+0,001
Tue, 08 Nov 2016 20:05:32 +0000	0,0357000000	+0,0001
Mon, 07 Nov 2016 11:48:32 +0000	0,0356000000	+0,0003
Sun, 06 Nov 2016 22:09:34 +0000	0,0353000000	-0,0002
Wed, 02 Nov 2016 17:14:58 +0000	0,0355000000	+10
Tue, 01 Nov 2016 16:27:43 +0000	0,0354000000	-0,0005
Mon, 31 Oct 2016 12:22:46 +0000	0,0359000000	10
Thu, 27 Oct 2016 04:03:54 +0000	0,0360000000	0
Tue, 25 Oct 2016 20:49:28 +0000	0,0360000000	-0,0001
Tue, 25 Oct 2016 01:27:29 +0000	0,0361000000	+0,0003
Fri, 21 Oct 2016 02:25:54 +0000	0,0358000000	+10
Thu, 20 Oct 2016 09:45:35 +0000	0,0357000000	+0,0001
Wed, 19 Oct 2016 14:04:40 +0000	0,0356000000	+0,0001
Wed, 19 Oct 2016 03:18:03 +0000	0,0355000000	0
Tue, 18 Oct 2016 21:09:28 +0000	0,0355000000	+10
Thu, 13 Oct 2016 07:10:52 +0000	0,0354000000	+0,0001
Wed, 12 Oct 2016 21:58:56 +0000	0,0353000000	+0,0005
Sat, 08 Oct 2016 07:42:49 +0000	0,0348000000	0
Sat, 08 Oct 2016 01:01:56 +0000	0,0348000000	-0,0002
Thu, 06 Oct 2016 23:09:20 +0000	0,0350000000	0
Tue, 04 Oct 2016 01:00:16 +0000	0,0350000000	+0,0001
Mon, 03 Oct 2016 13:33:38 +0000	0,0349000000	0
Mon, 03 Oct 2016 02:12:49 +0000	0,0349000000	0
Sun, 02 Oct 2016 07:54:29 +0000	0,0349000000	-0,0001
Wed, 28 Sep 2016 14:31:46 +0000	0,0350000000	+0,0001
Tue, 27 Sep 2016 22:22:36 +0000	0,0349000000	-0,0002
Sat, 24 Sep 2016 08:43:15 +0000	0,0351000000	-0,0001
Fri, 23 Sep 2016 13:23:20 +0000	0,0352000000	-0,0002
Sun, 18 Sep 2016 15:36:28 +0000	0,0354000000	0
Sun, 18 Sep 2016 05:15:54 +0000	0,0354000000	-0,0002
Wed, 14 Sep 2016 03:36:18 +0000	0,0356000000	+0,0001
Tue, 13 Sep 2016 05:36:49 +0000	0,0355000000	+0,0002
Fri, 09 Sep 2016 09:25:53 +0000	0,0353000000	-0,0001
Wed, 07 Sep 2016 04:12:37 +0000	0,0354000000	-0,0003
Mon, 05 Sep 2016 02:03:23 +0000	0,0357000000	10
Sat, 03 Sep 2016 19:08:51 +0000	0,0358000000	+0,0002
Fri, 02 Sep 2016 02:57:45 +0000	0,0356000000	+0,0001
Mon, 29 Aug 2016 19:39:10 +0000	0,0355000000	0
Sun, 28 Aug 2016 08:15:12 +0000	0,0355000000	+0,0004
Fri, 26 Aug 2016 10:10:53 +0000	0,0351000000	+10
Thu, 25 Aug 2016 09:37:08 +0000	0,0350000000	+0,0003
Tue, 16 Aug 2016 02:26:22 +0000	0,0347000000	10
Mon, 15 Aug 2016 11:54:45 +0000	0,0348000000	0
Mon, 15 Aug 2016 08:27:54 +0000	0,0348000000	0
Sun, 14 Aug 2016 15:53:50 +0000	0,0348000000	0
Fri, 12 Aug 2016 15:00:17 +0000	0,0348000000	+10
Wed, 10 Aug 2016 02:54:05 +0000	0,0347000000	-0,0003
Tue, 09 Aug 2016 10:10:19 +0000	0,0350000000	0
Tue, 09 Aug 2016 06:23:46 +0000	0,0350000000	-0,0006
Tue, 02 Aug 2016 05:15:48 +0000	0,0356000000	+0,0001
Sat, 30 Jul 2016 04:14:57 +0000	0,0355000000	-0,0001
Fri, 29 Jul 2016 14:10:49 +0000	0,0356000000	0
Fri, 29 Jul 2016 04:33:39 +0000	0,0356000000	-0,0002
Sun, 24 Jul 2016 05:00:40 +0000	0,0358000000	0
Sat, 23 Jul 2016 01:51:56 +0000	0,0358000000	-0,0001
Thu, 21 Jul 2016 02:09:54 +0000	0,0359000000	0
Tue, 19 Jul 2016 23:14:28 +0000	0,0359000000	-0,0004
Sun, 17 Jul 2016 11:57:59 +0000	0,0363000000	0
Sat, 16 Jul 2016 00:30:34 +0000	0,0363000000	+0,0002
Fri, 15 Jul 2016 17:50:02 +0000	0,0361000000	-0,0001
Sat, 09 Jul 2016 12:51:39 +0000	0,0362000000	0
Fri, 08 Jul 2016 05:20:20 +0000	0,0362000000	-0,0002
Wed, 06 Jul 2016 06:46:35 +0000	0,0364000000	+0,0002
Tue, 05 Jul 2016 07:21:47 +0000	0,0362000000	+0,0001
Thu, 30 Jun 2016 04:42:59 +0000	0,0361000000	-0,0001
Tue, 28 Jun 2016 14:37:28 +0000	0,0362000000	+0,0007
Tue, 21 Jun 2016 19:03:07 +0000	0,0355000000	-0,0002
Sat, 18 Jun 2016 18:45:22 +0000	0,0357000000	10
Tue, 14 Jun 2016 10:56:31 +0000	0,0358000000	+0,0004
Fri, 10 Jun 2016 23:23:53 +0000	0,0354000000	+0,0008
Thu, 09 Jun 2016 02:02:20 +0000	0,0346000000	-0,0009
Thu, 02 Jun 2016 04:55:29 +0000	0,0355000000	-0,0002
Mon, 30 May 2016 14:48:19 +0000	0,0357000000	0
Fri, 27 May 2016 13:41:22 +0000	0,0357000000	-0,0003
Wed, 25 May 2016 07:57:35 +0000	0,0360000000	+10
Mon, 23 May 2016 19:07:28 +0000	0,0359000000	+0,0002
Sat, 21 May 2016 08:25:26 +0000	0,0357000000	0
Fri, 20 May 2016 23:16:45 +0000	0,0357000000	+0,0001
Wed, 18 May 2016 18:53:41 +0000	0,0356000000	+0,0003
Wed, 18 May 2016 02:41:50 +0000	0,0353000000	-0,0001
Mon, 16 May 2016 02:28:20 +0000	0,0354000000	-0,0002
Sat, 14 May 2016 16:10:39 +0000	0,0356000000	0
Sat, 14 May 2016 01:04:08 +0000	0,0356000000	+0,0001
Wed, 11 May 2016 02:02:19 +0000	0,0355000000	-0,0001
Tue, 10 May 2016 05:41:44 +0000	0,0356000000	0
Mon, 09 May 2016 19:55:45 +0000	0,0356000000	0
Fri, 06 May 2016 23:04:20 +0000	0,0356000000	+0,0005
Thu, 05 May 2016 03:22:01 +0000	0,0351000000	-0,0004
Thu, 28 Apr 2016 20:36:11 +0000	0,0355000000	0
Sun, 24 Apr 2016 05:19:49 +0000	0,0355000000	+0,0007
Tue, 19 Apr 2016 16:06:13 +0000	0,0348000000	-0,0001
Sat, 16 Apr 2016 02:16:34 +0000	0,0349000000	-0,0001
Wed, 13 Apr 2016 20:24:34 +0000	0,0350000000	+0,0001
Mon, 11 Apr 2016 02:21:36 +0000	0,0349000000	+0,0002
Wed, 06 Apr 2016 10:02:03 +0000	0,0347000000	+0,0002
Sat, 02 Apr 2016 14:59:40 +0000	0,0345000000	-0,0002
Fri, 25 Mar 2016 21:36:45 +0000	0,0347000000	+0,0001
Thu, 24 Mar 2016 02:56:30 +0000	0,0346000000	-0,0001
Wed, 23 Mar 2016 19:12:35 +0000	0,0347000000	+0,0003
Sun, 20 Mar 2016 08:25:37 +0000	0,0344000000	0
Sat, 19 Mar 2016 04:36:06 +0000	0,0344000000	+0,0001
Fri, 18 Mar 2016 15:15:46 +0000	0,0343000000	-0,0001
Fri, 18 Mar 2016 06:40:06 +0000	0,0344000000	0
Thu, 17 Mar 2016 23:31:14 +0000	0,0344000000	-0,0008
Wed, 16 Mar 2016 14:01:40 +0000	0,0352000000	-0,0003
Mon, 14 Mar 2016 08:52:03 +0000	0,0355000000	+0,0003
Sun, 13 Mar 2016 11:51:58 +0000	0,0352000000	0
Sun, 13 Mar 2016 05:40:52 +0000	0,0352000000	0
Sun, 13 Mar 2016 01:48:34 +0000	0,0352000000	-0,0013
Thu, 03 Mar 2016 10:11:27 +0000	0,0365000000	-0,0002
Fri, 26 Feb 2016 04:37:47 +0000	0,0367000000	-0,0005
Tue, 23 Feb 2016 13:31:07 +0000	0,0372000000	+0,0002
Sat, 20 Feb 2016 19:50:56 +0000	0,0370000000	0
Sat, 20 Feb 2016 00:21:37 +0000	0,0370000000	-0,0002
Wed, 17 Feb 2016 13:51:32 +0000	0,0372000000	0
Tue, 16 Feb 2016 04:34:57 +0000	0,0372000000	0
Mon, 15 Feb 2016 19:35:58 +0000	0,0372000000	+10
Wed, 10 Feb 2016 17:44:06 +0000	0,0371000000	-0,0002
Mon, 08 Feb 2016 23:27:13 +0000	0,0373000000	-0,0002
Mon, 08 Feb 2016 16:41:24 +0000	0,0375000000	0
Mon, 08 Feb 2016 12:33:28 +0000	0,0375000000	+0,0002
Mon, 08 Feb 2016 07:55:02 +0000	0,0373000000	+0,0002
Mon, 08 Feb 2016 01:18:10 +0000	0,0371000000	0
Sun, 07 Feb 2016 17:31:18 +0000	0,0371000000	0
Sun, 07 Feb 2016 09:39:36 +0000	0,0371000000	0
Sun, 07 Feb 2016 04:53:56 +0000	0,0371000000	0
Sat, 06 Feb 2016 19:17:40 +0000	0,0371000000	-0,0002
Thu, 04 Feb 2016 23:36:12 +0000	0,0373000000	+0,0001
Thu, 04 Feb 2016 16:29:53 +0000	0,0372000000	-0,0004
Tue, 02 Feb 2016 15:26:28 +0000	0,0376000000	-0,0002
Sun, 31 Jan 2016 16:57:35 +0000	0,0378000000	0
Sun, 31 Jan 2016 06:06:33 +0000	0,0378000000	0
Sat, 30 Jan 2016 04:56:58 +0000	0,0378000000	-0,0003
Thu, 28 Jan 2016 19:50:26 +0000	0,0381000000	10
Wed, 27 Jan 2016 05:24:45 +0000	0,0382000000	-0,0001
Sat, 23 Jan 2016 07:45:56 +0000	0,0383000000	+0,0003
Tue, 19 Jan 2016 23:21:46 +0000	0,0380000000	+10
Tue, 19 Jan 2016 17:37:16 +0000	0,0379000000	-0,0004
Sun, 17 Jan 2016 08:15:13 +0000	0,0383000000	+0,0002
Fri, 15 Jan 2016 17:22:21 +0000	0,0381000000	+0,0008
Thu, 14 Jan 2016 05:41:00 +0000	0,0373000000	-0,0001
Tue, 12 Jan 2016 18:57:33 +0000	0,0374000000	+0,0001
Mon, 11 Jan 2016 05:44:13 +0000	0,0373000000	-0,0001
Sun, 10 Jan 2016 16:51:08 +0000	0,0374000000	+0,0001
Thu, 07 Jan 2016 11:07:46 +0000	0,0373000000	+0,0004
Fri, 01 Jan 2016 22:02:17 +0000	0,0369000000	+0,0007
Mon, 28 Dec 2015 12:49:53 +0000	0,0362000000	+0,0001
Mon, 28 Dec 2015 05:16:22 +0000	0,0361000000	-0,0001
Sun, 27 Dec 2015 20:17:38 +0000	0,0362000000	+0,0001
Thu, 24 Dec 2015 20:51:52 +0000	0,0361000000	-0,0001
Thu, 24 Dec 2015 10:19:24 +0000	0,0362000000	-0,0004
Sun, 20 Dec 2015 06:24:40 +0000	0,0366000000	-0,0004
Wed, 09 Dec 2015 18:36:07 +0000	0,0370000000	-0,0003
Thu, 03 Dec 2015 05:11:12 +0000	0,0373000000	0
Mon, 30 Nov 2015 14:47:32 +0000	0,0373000000	0
Fri, 27 Nov 2015 20:18:36 +0000	0,0373000000	+0,0001
Fri, 27 Nov 2015 07:05:13 +0000	0,0372000000	+10
Wed, 25 Nov 2015 10:44:14 +0000	0,0371000000	+0,0003
Sat, 21 Nov 2015 22:11:28 +0000	0,0368000000	0
Sat, 21 Nov 2015 11:50:17 +0000	0,0368000000	+10
Fri, 20 Nov 2015 11:32:36 +0000	0,0367000000	10
Wed, 18 Nov 2015 03:00:25 +0000	0,0368000000	-0,0001
Tue, 17 Nov 2015 22:21:42 +0000	0,0369000000	+0,0004
Mon, 16 Nov 2015 01:09:06 +0000	0,0365000000	-0,0001
Sun, 15 Nov 2015 20:59:05 +0000	0,0366000000	0
Sat, 14 Nov 2015 06:57:11 +0000	0,0366000000	0
Fri, 13 Nov 2015 09:53:04 +0000	0,0366000000	-0,0001
Tue, 10 Nov 2015 12:46:11 +0000	0,0367000000	-0,0003
Sun, 08 Nov 2015 08:20:15 +0000	0,0370000000	0
Sat, 07 Nov 2015 14:38:49 +0000	0,0370000000	+0,0008
Sun, 01 Nov 2015 17:17:41 +0000	0,0362000000	-0,0003
Fri, 30 Oct 2015 07:14:16 +0000	0,0365000000	+0,0003
Tue, 27 Oct 2015 01:44:45 +0000	0,0362000000	10
Fri, 23 Oct 2015 03:20:19 +0000	0,0363000000	+0,0008
Mon, 19 Oct 2015 16:06:55 +0000	0,0355000000	+10
Sat, 17 Oct 2015 03:29:47 +0000	0,0354000000	-0,0003
Tue, 06 Oct 2015 01:55:12 +0000	0,0357000000	-0,0002
Mon, 05 Oct 2015 17:37:33 +0000	0,0359000000	+0,0001
Thu, 01 Oct 2015 21:53:26 +0000	0,0358000000	+0,0004
Thu, 24 Sep 2015 05:48:23 +0000	0,0354000000	-0,0002
Wed, 23 Sep 2015 00:45:27 +0000	0,0356000000	+0,0003
Tue, 22 Sep 2015 01:59:00 +0000	0,0353000000	0
Sat, 19 Sep 2015 12:43:57 +0000	0,0353000000	+0,0002
Thu, 17 Sep 2015 17:48:51 +0000	0,0351000000	-0,0005
Wed, 09 Sep 2015 06:01:01 +0000	0,0356000000	0
Thu, 03 Sep 2015 13:59:09 +0000	0,0356000000	+0,0001
Sat, 29 Aug 2015 20:15:47 +0000	0,0355000000	+0,0005
Mon, 24 Aug 2015 19:28:37 +0000	0,0350000000	-0,0008
Fri, 14 Aug 2015 18:37:15 +0000	0,0358000000	-0,0002
Thu, 13 Aug 2015 20:12:14 +0000	0,0360000000	-0,0006
Thu, 13 Aug 2015 09:53:06 +0000	0,0366000000	-0,0015
Tue, 04 Aug 2015 13:55:57 +0000	0,0381000000	+0,0001
Mon, 03 Aug 2015 00:38:58 +0000	0,0380000000	0
Sun, 02 Aug 2015 07:14:18 +0000	0,0380000000	-0,0001
Fri, 31 Jul 2015 02:05:59 +0000	0,0381000000	+0,0006
Wed, 29 Jul 2015 03:10:40 +0000	0,0375000000	-0,0004
Sun, 26 Jul 2015 06:09:16 +0000	0,0379000000	+0,0002
Fri, 24 Jul 2015 04:43:40 +0000	0,0377000000	-0,0002
Sat, 18 Jul 2015 14:32:35 +0000	0,0379000000	0
Fri, 17 Jul 2015 20:36:47 +0000	0,0379000000	+0,0001
Wed, 15 Jul 2015 20:56:16 +0000	0,0378000000	-0,0001
Sun, 12 Jul 2015 00:43:20 +0000	0,0379000000	0
Sat, 11 Jul 2015 05:27:21 +0000	0,0379000000	-0,0006
Thu, 09 Jul 2015 01:40:33 +0000	0,0385000000	+0,0004
Sun, 05 Jul 2015 06:53:15 +0000	0,0381000000	0
Sat, 04 Jul 2015 07:49:38 +0000	0,0381000000	10
Thu, 02 Jul 2015 04:19:12 +0000	0,0382000000	+0,0004
Tue, 30 Jun 2015 02:05:38 +0000	0,0378000000	0
Sat, 27 Jun 2015 11:38:52 +0000	0,0378000000	-0,0001
Fri, 26 Jun 2015 17:41:59 +0000	0,0379000000	+0,0005
Fri, 19 Jun 2015 07:42:46 +0000	0,0374000000	+0,0001
Thu, 18 Jun 2015 04:33:55 +0000	0,0373000000	-0,0001
Sun, 14 Jun 2015 09:08:40 +0000	0,0374000000	0
Sun, 14 Jun 2015 02:56:36 +0000	0,0374000000	0
Sat, 13 Jun 2015 21:29:19 +0000	0,0374000000	0
Fri, 12 Jun 2015 04:18:00 +0000	0,0374000000	-0,0002
Tue, 09 Jun 2015 03:44:07 +0000	0,0376000000	-0,0002
Mon, 08 Jun 2015 11:36:13 +0000	0,0378000000	-0,0003
Fri, 05 Jun 2015 20:13:25 +0000	0,0381000000	+0,0003
Mon, 01 Jun 2015 13:47:49 +0000	0,0378000000	+0,0002
Mon, 25 May 2015 16:49:53 +0000	0,0376000000	+0,0005
Wed, 20 May 2015 18:35:43 +0000	0,0371000000	-0,0002
Mon, 11 May 2015 15:37:14 +0000	0,0373000000	-0,0002
Tue, 28 Apr 2015 11:53:50 +0000	0,0375000000	-0,0004
Sun, 26 Apr 2015 05:01:24 +0000	0,0379000000	0
Sat, 25 Apr 2015 20:13:51 +0000	0,0379000000	0
Thu, 23 Apr 2015 01:47:55 +0000	0,0379000000	-0,0005
Thu, 09 Apr 2015 20:34:25 +0000	0,0384000000	-0,0004
Thu, 26 Mar 2015 22:28:45 +0000	0,0388000000	0
Thu, 26 Mar 2015 04:38:40 +0000	0,0388000000	-0,0003
Tue, 24 Mar 2015 05:44:42 +0000	0,0391000000	-0,0011
Wed, 18 Mar 2015 14:09:49 +0000	0,0402000000	+0,0001
Thu, 12 Mar 2015 13:13:18 +0000	0,0401000000	+0,0004
Tue, 10 Mar 2015 08:30:30 +0000	0,0397000000	+0,0004
Thu, 05 Mar 2015 20:36:17 +0000	0,0393000000	10
Wed, 04 Mar 2015 18:38:41 +0000	0,0394000000	+0,0004
Thu, 26 Feb 2015 17:08:27 +0000	0,0390000000	+0,0001
Wed, 25 Feb 2015 02:47:59 +0000	0,0389000000	-0,0001
Sun, 15 Feb 2015 00:02:04 +0000	0,0390000000	0
Thu, 12 Feb 2015 18:34:56 +0000	0,0390000000	-0,0004
Sat, 07 Feb 2015 17:12:29 +0000	0,0394000000	0
Sat, 07 Feb 2015 00:51:11 +0000	0,0394000000	-0,0006
Sun, 01 Feb 2015 12:35:52 +0000	0,0400000000	-0,0015
Fri, 23 Jan 2015 10:56:04 +0000	0,0415000000	-0,0003
Thu, 22 Jan 2015 09:57:23 +0000	0,0418000000	-0,0003
Sun, 18 Jan 2015 05:19:35 +0000	0,0421000000	-0,0001
Fri, 16 Jan 2015 00:59:51 +0000	0,0422000000	+0,0009
Thu, 15 Jan 2015 05:53:56 +0000	0,0413000000	+0,0002
Wed, 14 Jan 2015 22:32:12 +0000	0,0411000000	-0,0002
Wed, 07 Jan 2015 01:49:40 +0000	0,0413000000	+0,0005
Mon, 05 Jan 2015 21:23:36 +0000	0,0408000000	+0,0005
Fri, 02 Jan 2015 01:31:44 +0000	0,0403000000	0
Thu, 01 Jan 2015 02:11:57 +0000	0,0403000000	-0,0007
Sun, 28 Dec 2014 05:00:40 +0000	0,0410000000	0
Sat, 27 Dec 2014 23:54:04 +0000	0,0410000000	0
Fri, 26 Dec 2014 19:30:30 +0000	0,0410000000	+0,0005
Thu, 25 Dec 2014 21:30:34 +0000	0,0405000000	10
Thu, 25 Dec 2014 06:34:12 +0000	0,0406000000	+0,0003
Wed, 24 Dec 2014 14:41:34 +0000	0,0403000000	+0,0001
Thu, 18 Dec 2014 22:30:25 +0000	0,0402000000	+0,0009
Tue, 16 Dec 2014 16:22:32 +0000	0,0393000000	+0,0004
Sun, 07 Dec 2014 14:07:29 +0000	0,0389000000	0
Sun, 07 Dec 2014 01:23:06 +0000	0,0389000000	-0,0001
Fri, 05 Dec 2014 14:55:47 +0000	0,0390000000	+0,0001
Wed, 03 Dec 2014 23:58:16 +0000	0,0389000000	-0,0001
Tue, 02 Dec 2014 16:08:15 +0000	0,0390000000	+0,0001
Sun, 30 Nov 2014 08:12:49 +0000	0,0389000000	-0,0001
Fri, 28 Nov 2014 08:01:57 +0000	0,0390000000	-0,0002
Tue, 25 Nov 2014 14:53:09 +0000	0,0392000000	-0,0005
Sun, 16 Nov 2014 18:29:50 +0000	0,0397000000	0
Sat, 15 Nov 2014 12:41:37 +0000	0,0397000000	-0,0006
Wed, 12 Nov 2014 10:09:31 +0000	0,0403000000	0
Sun, 09 Nov 2014 05:14:17 +0000	0,0403000000	+0,0002
Mon, 03 Nov 2014 18:19:05 +0000	0,0401000000	-0,0002
Sat, 01 Nov 2014 20:47:08 +0000	0,0403000000	0
Sat, 01 Nov 2014 12:05:39 +0000	0,0403000000	+0,0005
Wed, 29 Oct 2014 11:32:13 +0000	0,0398000000	10
Tue, 28 Oct 2014 09:17:17 +0000	0,0399000000	+0,0003
Mon, 27 Oct 2014 12:36:55 +0000	0,0396000000	-0,0003
Fri, 24 Oct 2014 22:26:14 +0000	0,0399000000	+10
Tue, 14 Oct 2014 19:09:26 +0000	0,0398000000	-0,0003
Tue, 16 Sep 2014 11:41:32 +0000	0,0401000000	0
Sun, 14 Sep 2014 14:24:09 +0000	0,0401000000	0
Thu, 11 Sep 2014 13:16:06 +0000	0,0401000000	0
Tue, 09 Sep 2014 22:29:28 +0000	0,0401000000	+0,0003
Wed, 03 Sep 2014 07:30:36 +0000	0,0398000000	+0,0007
Sun, 24 Aug 2014 10:23:59 +0000	0,0391000000	10
Tue, 19 Aug 2014 06:15:35 +0000	0,0392000000	+10
Fri, 15 Aug 2014 02:50:40 +0000	0,0391000000	-0,0002
Wed, 13 Aug 2014 09:26:38 +0000	0,0393000000	0
Tue, 12 Aug 2014 22:28:07 +0000	0,0393000000	0
Fri, 08 Aug 2014 13:23:50 +0000	0,0393000000	0
Thu, 07 Aug 2014 06:03:17 +0000	0,0393000000	+0,0001
Tue, 05 Aug 2014 17:01:49 +0000	0,0392000000	+0,0011
Sat, 05 Jul 2014 15:39:07 +0000	0,0381000000	-0,0003
Sat, 21 Jun 2014 09:46:16 +0000	0,0384000000	+0,0002
Fri, 20 Jun 2014 00:40:37 +0000	0,0382000000	-0,0001
Sat, 14 Jun 2014 09:41:42 +0000	0,0383000000	-0,0002
Tue, 03 Jun 2014 12:52:45 +0000	0,0385000000	-0,0001
Wed, 28 May 2014 08:16:35 +0000	0,0386000000	+0,0001
Sun, 25 May 2014 11:20:30 +0000	0,0385000000	0
Sat, 24 May 2014 23:58:15 +0000	0,0385000000	0
Wed, 30 Apr 2014 15:31:27 +0000	0,0385000000	-0,0002
Mon, 28 Apr 2014 18:11:07 +0000	0,0387000000	0
Mon, 28 Apr 2014 02:13:33 +0000	0,0387000000	+0,0002
Mon, 21 Apr 2014 17:12:04 +0000	0,0385000000	0
Sat, 19 Apr 2014 17:39:09 +0000	0,0385000000	-0,0001
Thu, 17 Apr 2014 12:30:09 +0000	0,0386000000	+0,0001
Wed, 16 Apr 2014 10:42:11 +0000	0,0385000000	0
Fri, 04 Apr 2014 02:28:40 +0000	0,0385000000	-0,0001
Tue, 01 Apr 2014 20:30:32 +0000	0,0386000000	0
Sat, 29 Mar 2014 19:09:00 +0000	0,0386000000	-0,0006
Mon, 17 Mar 2014 22:49:24 +0000	0,0392000000	0
Sat, 08 Mar 2014 18:51:26 +0000	0,0392000000	-0,0001
Tue, 04 Mar 2014 23:10:28 +0000	0,0393000000	+0,0001
Mon, 03 Mar 2014 04:34:25 +0000	0,0392000000	-0,0005
Wed, 05 Feb 2014 09:05:57 +0000	0,0397000000	+0,0003
Mon, 27 Jan 2014 01:15:08 +0000	0,0394000000	+0,0003
Wed, 08 Jan 2014 04:56:15 +0000	0,0391000000	+0,0005
Sun, 15 Dec 2013 21:01:23 +0000	0,0386000000	-0,0002
Sun, 01 Dec 2013 21:59:53 +0000	0,0388000000	+0,0013564428
Sun, 20 Oct 2013 03:17:42 +0000	0,0374435572	-0,0008361348
Tue, 01 Oct 2013 05:12:51 +0000	0,0382796920	0
Thu, 26 Sep 2013 11:59:00 +0000	0,0382796920	-0,0001304439
Sat, 21 Sep 2013 22:37:17 +0000	0,0384101359	-0,0012942986
Mon, 09 Sep 2013 12:38:01 +0000	0,0397044345	+1,42653
Sun, 08 Sep 2013 01:16:14 +0000	0,0396901692	+0,000554559
Tue, 27 Aug 2013 00:23:02 +0000	0,0391356102	-0,0004466422
Thu, 15 Aug 2013 20:20:14 +0000	0,0395822524	+0,0005128878
Mon, 12 Aug 2013 03:34:37 +0000	0,0390693646	-0,0011695761
Thu, 01 Aug 2013 19:03:18 +0000	0,0402389407	0
Thu, 01 Aug 2013 13:55:52 +0000	0,0402389407	7,72547
Wed, 31 Jul 2013 22:48:12 +0000	0,0403161954	-0,0002173752
Tue, 23 Jul 2013 14:31:03 +0000	0,0405335706	-0,0011635142
Tue, 16 Jul 2013 19:04:42 +0000	0,0416970848	-0,0003790565
Tue, 09 Jul 2013 14:28:33 +0000	0,0420761413	+2,391195
Mon, 08 Jul 2013 10:50:52 +0000	0,0420522294	+0,0006520697
Sat, 22 Jun 2013 02:16:41 +0000	0,0414001597	+0,0007339946
Wed, 19 Jun 2013 04:00:55 +0000	0,0406661651	+7,337345
Sat, 15 Jun 2013 10:20:22 +0000	0,0405927917	0
Thu, 13 Jun 2013 17:43:52 +0000	0,0000000000	-0,0408382745
Wed, 12 Jun 2013 06:43:52 +0000	0,0408382745	-0,0001814861
Tue, 04 Jun 2013 06:59:59 +0000	0,0410197606	-0,0004234073
Sun, 02 Jun 2013 10:48:23 +0000	0,0414431679	+0,000667357
Sun, 26 May 2013 14:29:47 +0000	0,0407758109	+9,68537
Tue, 21 May 2013 16:05:29 +0000	0,0406789572	-0,0003647755
Sun, 19 May 2013 23:59:46 +0000	0,0410437327	0
Sun, 19 May 2013 16:04:32 +0000	0,0410437327	+0,0004685381
Tue, 14 May 2013 03:05:22 +0000	0,0405751946	+0,0003704114
Fri, 10 May 2013 17:22:14 +0000	0,0402047832	-0,0002499132
Sat, 27 Apr 2013 09:22:33 +0000	0,0404546964	+0,0002980215
Thu, 25 Apr 2013 15:58:50 +0000	0,0401566749	-0,0002397978
Wed, 24 Apr 2013 02:47:32 +0000	0,0403964727	+0,0006433397
Wed, 10 Apr 2013 20:15:29 +0000	0,0397531330	-0,0013237483
Thu, 28 Mar 2013 04:15:15 +0000	0,0410768813	+4,08438
Thu, 21 Mar 2013 22:26:48 +0000	0,0410360375	+0,0007421426
Thu, 14 Mar 2013 15:23:48 +0000	0,0402938949	-0,000170136
Fri, 08 Mar 2013 02:25:26 +0000	0,0404640309	+0,000399433
Fri, 22 Feb 2013 20:20:57 +0000	0,0400645979	-0,0001105554
Thu, 21 Feb 2013 23:32:00 +0000	0,0401751533	+0,0002406977
Tue, 19 Feb 2013 22:42:35 +0000	0,0399344556	7,56775
Sat, 16 Feb 2013 16:07:23 +0000	0,0400101331	+0,0003012179
Wed, 13 Feb 2013 06:06:34 +0000	0,0397089152	-0,0003317175
Tue, 12 Feb 2013 15:19:49 +0000	0,0400406327	+0,0004666142
Tue, 12 Feb 2013 05:43:06 +0000	0,0395740185	-0,0002524126
Sun, 10 Feb 2013 05:19:22 +0000	0,0398264311	+0,0002138886
Sun, 27 Jan 2013 14:32:11 +0000	0,0396125425	+0,0002786341
Sun, 13 Jan 2013 04:09:14 +0000	0,0393339084	-0,0001423725
Mon, 07 Jan 2013 03:52:21 +0000	0,0394762809	+0,0004438152
Wed, 02 Jan 2013 19:59:52 +0000	0,0390324657	-0,0006699908
Tue, 01 Jan 2013 19:02:13 +0000	0,0397024565	+0,0005051473
Thu, 20 Dec 2012 13:14:52 +0000	0,0391973092	-0,0010168226
Wed, 21 Nov 2012 19:57:44 +0000	0,0402141318	-0,0006577315
Sun, 11 Nov 2012 10:19:15 +0000	0,0408718633	+0,0004305571
Sat, 03 Nov 2012 21:50:36 +0000	0,0404413062	+0,0003153936
Thu, 20 Sep 2012 08:29:04 +0000	0,0401259126	+3,666985
Thu, 13 Sep 2012 06:19:16 +0000	0,0400892428	-0,0004456301
Thu, 23 Aug 2012 00:22:58 +0000	0,0405348729	+0,0003964783
Tue, 21 Aug 2012 17:54:30 +0000	0,0401383946	-0,0010312227
Mon, 30 Jul 2012 12:08:26 +0000	0,0411696173	+0,0001620448
Sun, 29 Jul 2012 09:58:49 +0000	0,0410075725	-0,0015984701
Fri, 29 Jun 2012 17:27:04 +0000	0,0426060426	-0,0009923471
Thu, 28 Jun 2012 15:10:01 +0000	0,0435983897	-0,0014133427
Fri, 08 Jun 2012 10:11:51 +0000	0,0450117324	-0,0003465859
Mon, 28 May 2012 12:40:53 +0000	0,0453583183	-0,0004386903
Sat, 26 May 2012 20:53:01 +0000	0,0457970086	+0,0026205659
Sun, 06 May 2012 10:18:56 +0000	0,0431764427	+0,0006212388
Tue, 01 May 2012 05:29:34 +0000	0,0425552039	-0,000961274
Tue, 24 Apr 2012 09:11:41 +0000	0,0435164779	+0,000450689
Tue, 17 Apr 2012 04:56:40 +0000	0,0430657889	+0,0007999623
Sat, 24 Mar 2012 02:36:23 +0000	0,0422658266	+0,0002949499
Tue, 20 Mar 2012 20:46:00 +0000	0,0419708767	1,809435
Sat, 17 Mar 2012 03:06:29 +0000	0,0419889710	8,5855
Sat, 25 Feb 2012 06:14:30 +0000	0,0419975565	-0,0006402734
Mon, 13 Feb 2012 11:56:14 +0000	0,0426378299	-0,0003710589
Sun, 12 Feb 2012 19:28:05 +0000	0,0430088888	+0,000540617
Mon, 06 Feb 2012 16:37:33 +0000	0,0424682718	2,974
Sun, 05 Feb 2012 20:33:18 +0000	0,0424685692	2,264
Wed, 01 Feb 2012 17:00:30 +0000	0,0424708332	-0,0002102696
Fri, 27 Jan 2012 17:48:09 +0000	0,0426811028	-0,0037649275
Sun, 08 Jan 2012 19:42:30 +0000	0,0464460303	0
Sat, 07 Jan 2012 16:50:52 +0000	0,0464460303	+0,0011236475
Fri, 30 Dec 2011 15:34:11 +0000	0,0453223828	-0,001384913
Thu, 15 Dec 2011 18:29:29 +0000	0,0467072958	+0,0020114996
Thu, 08 Dec 2011 20:05:56 +0000	0,0446957962	+0,0018432015
Sat, 19 Nov 2011 13:46:35 +0000	0,0428525947	-0,0008416368
Tue, 15 Nov 2011 20:59:36 +0000	0,0436942315	+0,0008953486
Mon, 07 Nov 2011 05:56:23 +0000	0,0427988829	5,49082
Sat, 05 Nov 2011 14:37:44 +0000	0,0428537911	8,5245
Sat, 22 Oct 2011 19:48:20 +0000	0,0429390311	-0,0015087565
Tue, 04 Oct 2011 20:45:44 +0000	0,0444477876	-0,0002426388
Thu, 22 Sep 2011 15:11:41 +0000	0,0446904264	+0,0003560513
Thu, 22 Sep 2011 10:10:50 +0000	0,0443343751	+0,001015627
Wed, 21 Sep 2011 10:57:03 +0000	0,0433187481	+0,0026811635
Sun, 11 Sep 2011 19:54:28 +0000	0,0406375846	+6,3402
Mon, 05 Sep 2011 11:48:30 +0000	0,0406312444	+0,0007491068
Wed, 31 Aug 2011 07:47:48 +0000	0,0398821376	-0,0002293007
Thu, 25 Aug 2011 06:48:34 +0000	0,0401114383	+0,0002217026
Mon, 22 Aug 2011 14:53:36 +0000	0,0398897357	-0,0002007847
Sun, 21 Aug 2011 21:28:57 +0000	0,0400905204	+0,0001625787
Sat, 20 Aug 2011 00:09:01 +0000	0,0399279417	+0,0001541472
Thu, 18 Aug 2011 22:05:29 +0000	0,0397737945	+0,0002492349
Thu, 18 Aug 2011 02:20:28 +0000	0,0395245596	8,1882
Tue, 16 Aug 2011 20:31:40 +0000	0,0395327478	-0,000557984
Sat, 13 Aug 2011 06:57:04 +0000	0,0400907318	-0,0002081787
Thu, 11 Aug 2011 00:58:22 +0000	0,0402989105	+0,001550904
Sat, 06 Aug 2011 23:17:05 +0000	0,0387480065	-0,0004071081
Tue, 19 Jul 2011 07:49:09 +0000	0,0391551146	+3,63316
Sun, 17 Jul 2011 04:28:36 +0000	0,0391187830	0
Sat, 16 Jul 2011 16:17:00 +0000	0,0391187830	+7,49629
Wed, 13 Jul 2011 12:11:36 +0000	0,0390438201	+0,0007315735
Mon, 11 Jul 2011 06:58:12 +0000	0,0383122466	+0,0002672652
Thu, 07 Jul 2011 12:04:53 +0000	0,0380449814	-0,0004650565
Sat, 28 May 2011 03:51:17 +0000	0,0385100379	+0,000116881
Sun, 08 May 2011 01:25:24 +0000	0,0383931569	0

Обратите внимание, что информация об обменного курса DZD в PLN обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 22:20:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Польские злотые

Примечание: График курса обмена валют Алжирский динар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Польские злотые в течение 2525 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.