Обмен валюты

DZD/PYG


Обменный курс на сегодня для DZD/PYG является 50.8486 DZD за PYG, это означает, что с 100 Алжирские динары можете купить 5084.86 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или PYG.
  


DZD в PYG обменного курса

Дата Обменный курс Вариация
increased 50,8486000000 +0,1312
not_changed 50,7174000000 0
increased 50,7174000000 +0,0823
increased 50,6351000000 +0,0666
decreased 50,5685000000 -0,2894
decreased 50,8579000000 -0,0696
decreased 50,9275000000 -0,0002
decreased 50,9277000000 -0,0173
decreased 50,9450000000 -0,399
decreased 51,3440000000 -0,0812
increased 51,4252000000 +0,1792
not_changed 51,2460000000 0
decreased 51,2460000000 -0,0027
increased 51,2487000000 +0,4452
increased 50,8035000000 +0,2305
decreased 50,5730000000 -0,6295
decreased 51,2025000000 -0,3784
decreased 51,5809000000 -0,1656
decreased 51,7465000000 -0,0261
increased 51,7726000000 +0,5902
decreased 51,1824000000 -0,0018
not_changed 51,1842000000 0
decreased 51,1842000000 -0,1358
decreased 51,3200000000 -0,0093
increased 51,3293000000 +0,0388
decreased 51,2905000000 -0,1252
decreased 51,4157000000 -0,0561
not_changed 51,4718000000 0
decreased 51,4718000000 -0,1456
decreased 51,6174000000 -0,155
increased 51,7724000000 +0,0827
increased 51,6897000000 +0,03
decreased 51,6597000000 -0,0126
decreased 51,6723000000 -0,3185
decreased 51,9908000000 -0,0775
increased 52,0683000000 +0,4717
decreased 51,5966000000 -0,0618
decreased 51,6584000000 -0,0046
increased 51,6630000000 +0,0039
decreased 51,6591000000 -0,0037
not_changed 51,6628000000 0
increased 51,6628000000 +0,4435
increased 51,2193000000 +0,0447
increased 51,1746000000 +0,1614
not_changed 51,0132000000 0
decreased 51,0132000000 -0,1464
increased 51,1596000000 +0,0084
decreased 51,1512000000 -0,3731
increased 51,5243000000 +0,5015
increased 51,0228000000 +0,0329
decreased 50,9899000000 -0,2151
increased 51,2050000000 +0,455
increased 50,7500000000 +0,3577
decreased 50,3923000000 -0,1417
increased 50,5340000000 +0,1808
increased 50,3532000000 +0,1145
decreased 50,2387000000 -0,1942
decreased 50,4329000000 -0,3637
decreased 50,7966000000 -0,0081
decreased 50,8047000000 -0,1003
decreased 50,9050000000 -0,2713
decreased 51,1763000000 -0,1708
decreased 51,3471000000 -0,1618
decreased 51,5089000000 -0,0464
increased 51,5553000000 +1,183
increased 50,3723000000 +0,1169
increased 50,2554000000 +0,7081
not_changed 49,5473000000 0
increased 49,5473000000 +0,0942
increased 49,4531000000 +0,2482
decreased 49,2049000000 -0,2377
decreased 49,4426000000 -0,0118
decreased 49,4544000000 -0,8823
increased 50,3367000000 +0,0517
increased 50,2850000000 +0,1191
not_changed 50,1659000000 0
decreased 50,1659000000 -1,4186
decreased 51,5845000000 -0,6743
decreased 52,2588000000 -0,6473
decreased 52,9061000000 -0,2072
increased 53,1133000000 +0,0405
not_changed 53,0728000000 0
increased 53,0728000000 +0,3523
increased 52,7205000000 +0,1332
increased 52,5873000000 +0,0384
decreased 52,5489000000 -0,2685
increased 52,8174000000 +0,1943
not_changed 52,6231000000 0
increased 52,6231000000 +0,0854
increased 52,5377000000 +0,6011
increased 51,9366000000 +0,0409
not_changed 51,8957000000 0
decreased 51,8957000000 -0,415
decreased 52,3107000000 -0,0549
not_changed 52,3656000000 0
increased 52,3656000000 +0,5294
decreased 51,8362000000 -0,0631
decreased 51,8993000000 -0,0427
decreased 51,9420000000 -0,5712
not_changed 52,5132000000 0
increased 52,5132000000 +0,1187
increased 52,3945000000 +0,0876
decreased 52,3069000000 -0,3242
decreased 52,6311000000 -0,4509
increased 53,0820000000 +0,2487
increased 52,8333000000 +0,2563
decreased 52,5770000000 -0,0723
not_changed 52,6493000000 0
increased 52,6493000000 +0,3612
decreased 52,2881000000 -0,1468
increased 52,4349000000 +0,671
decreased 51,7639000000 -0,5036
increased 52,2675000000 +0,4607
increased 51,8068000000 +0,0879
decreased 51,7189000000 -0,2119
increased 51,9308000000 +0,1108
decreased 51,8200000000 -0,3206
decreased 52,1406000000 -0,0012
increased 52,1418000000 +0,0474
increased 52,0944000000 +0,4739
decreased 51,6205000000 -0,0203
increased 51,6408000000 +0,6615
decreased 50,9793000000 -0,0462
increased 51,0255000000 +0,3029
decreased 50,7226000000 -0,0232
increased 50,7458000000 +0,2358
decreased 50,5100000000 -0,2092
decreased 50,7192000000 -0,0441
not_changed 50,7633000000 0
decreased 50,7633000000 -0,0897
increased 50,8530000000 +0,0149
decreased 50,8381000000 -0,282
not_changed 51,1201000000 0
not_changed 51,1201000000 0
increased 51,1201000000 +0,0251
increased 51,0950000000 +0,3373
decreased 50,7577000000 -0,2371
decreased 50,9948000000 -0,0199
decreased 51,0147000000 -0,0927
increased 51,1074000000 +0,5153
increased 50,5921000000 +0,0337
decreased 50,5584000000 -0,504
increased 51,0624000000 +0,6615
decreased 50,4009000000 -0,0027
increased 50,4036000000 +0,074
decreased 50,3296000000 -0,275
increased 50,6046000000 +0,2332
decreased 50,3714000000 -0,1523
not_changed 50,5237000000 0
decreased 50,5237000000 -0,0529
increased 50,5766000000 +0,013
decreased 50,5636000000 -0,1016
increased 50,6652000000 +0,1328
not_changed 50,5324000000 0
not_changed 50,5324000000 0
decreased 50,5324000000 -0,1364
increased 50,6688000000 +0,2156
decreased 50,4532000000 -0,0419
decreased 50,4951000000 -0,2108
increased 50,7059000000 +0,0926
decreased 50,6133000000 -0,6731
decreased 51,2864000000 -0,4186
increased 51,7050000000 +0,3942
decreased 51,3108000000 -0,3039
not_changed 51,6147000000 0
increased 51,6147000000 +0,0662
increased 51,5485000000 +0,291
decreased 51,2575000000 -0,3112
increased 51,5687000000 +0,4131
increased 51,1556000000 +0,1087
not_changed 51,0469000000 0
decreased 51,0469000000 -0,5168
increased 51,5637000000 +0,0373
increased 51,5264000000 +0,1195
increased 51,4069000000 +0,2491
increased 51,1578000000 +0,3405
increased 50,8173000000 +0,2226
decreased 50,5947000000 -0,013
decreased 50,6077000000 -0,4358
decreased 51,0435000000 -0,1552
decreased 51,1987000000 -0,145
decreased 51,3437000000 -0,0921
decreased 51,4358000000 -0,5058
decreased 51,9416000000 -0,1378
increased 52,0794000000 +0,0385
increased 52,0409000000 +0,2852
increased 51,7557000000 +0,2655
decreased 51,4902000000 -0,6656
increased 52,1558000000 +0,0097
increased 52,1461000000 +0,3342
increased 51,8119000000 +0,1496
increased 51,6623000000 +0,0143
decreased 51,6480000000 -0,3107
decreased 51,9587000000 -0,1272
increased 52,0859000000 +0,1027
decreased 51,9832000000 -0,2367
decreased 52,2199000000 -0,3886
increased 52,6085000000 +0,5094
decreased 52,0991000000 -0,6026
decreased 52,7017000000 -0,335
decreased 53,0367000000 -0,3589
decreased 53,3956000000 -1,2389
increased 54,6345000000 +0,0789
decreased 54,5556000000 -0,0845
decreased 54,6401000000 -0,0498
decreased 54,6899000000 -0,1352
decreased 54,8251000000 -0,0103
decreased 54,8354000000 -0,0596
decreased 54,8950000000 -0,4744
increased 55,3694000000 +0,3663
decreased 55,0031000000 -0,0777
not_changed 55,0808000000 0
not_changed 55,0808000000 0
not_changed 55,0808000000 0
not_changed 55,0808000000 0
decreased 55,0808000000 -0,4417
increased 55,5225000000 +0,3455
decreased 55,1770000000 -0,0024
increased 55,1794000000 +0,2788
decreased 54,9006000000 -0,3831
increased 55,2837000000 +0,0268
increased 55,2569000000 +0,149
not_changed 55,1079000000 0
decreased 55,1079000000 -0,121
increased 55,2289000000 +0,1963
decreased 55,0326000000 -0,2069
increased 55,2395000000 +0,0763
increased 55,1632000000 +1,1324
increased 54,0308000000 +0,1419
decreased 53,8889000000 -0,1114
decreased 54,0003000000 -0,1219
decreased 54,1222000000 -0,4423
increased 54,5645000000 +0,1609
increased 54,4036000000 +0,2869
decreased 54,1167000000 -0,4349
increased 54,5516000000 +0,6793
increased 53,8723000000 +0,0402
decreased 53,8321000000 -0,0434
increased 53,8755000000 +0,8082
increased 53,0673000000 +0,4243
increased 52,6430000000 +0,2347
decreased 52,4083000000 -0,228
not_changed 52,6363000000 0
not_changed 52,6363000000 0
increased 52,6363000000 +0,0656
increased 52,5707000000 +0,1082
increased 52,4625000000 +0,318
not_changed 52,1445000000 0
decreased 52,1445000000 -0,1913
increased 52,3358000000 +0,1882
decreased 52,1476000000 -0,1057
increased 52,2533000000 +0,0149
decreased 52,2384000000 -0,0732
not_changed 52,3116000000 0
decreased 52,3116000000 -0,0081
decreased 52,3197000000 -0,0218
increased 52,3415000000 +0,2034
decreased 52,1381000000 -0,615
decreased 52,7531000000 -0,2796
decreased 53,0327000000 -0,1694
decreased 53,2021000000 -0,4088
decreased 53,6109000000 -0,3188
decreased 53,9297000000 -0,0337
increased 53,9634000000 +0,7536
decreased 53,2098000000 -0,1918
increased 53,4016000000 +1,5153
decreased 51,8863000000 -0,7146
increased 52,6009000000 +1,4492
increased 51,1517000000 +0,0986
increased 51,0531000000 +1,2298
decreased 49,8233000000 -0,4254
decreased 50,2487000000 -1,067
decreased 51,3157000000 -0,3515
decreased 51,6672000000 -0,4082
increased 52,0754000000 +0,3675
increased 51,7079000000 +0,0119
not_changed 51,6960000000 0
not_changed 51,6960000000 0
increased 51,6960000000 +0,2095
increased 51,4865000000 +0,1072
decreased 51,3793000000 -0,1511
increased 51,5304000000 +0,0453
decreased 51,4851000000 -0,4938
increased 51,9789000000 +0,1395
decreased 51,8394000000 -0,1371
decreased 51,9765000000 -0,0639
decreased 52,0404000000 -0,0692
decreased 52,1096000000 -0,2076
increased 52,3172000000 +0,0781
decreased 52,2391000000 -0,2202
increased 52,4593000000 +0,0506
decreased 52,4087000000 -0,0556
decreased 52,4643000000 -0,1204
increased 52,5847000000 +0,5329
decreased 52,0518000000 -0,1585
not_changed 52,2103000000 0
not_changed 52,2103000000 0
decreased 52,2103000000 -0,149
decreased 52,3593000000 -0,1473
increased 52,5066000000 +0,6821
not_changed 51,8245000000 0
not_changed 51,8245000000 0
increased 51,8245000000 +0,4881
increased 51,3364000000 +0,1061
not_changed 51,2303000000 0
decreased 51,2303000000 -0,207
decreased 51,4373000000 -0,2357
increased 51,6730000000 +0,1779
increased 51,4951000000 +0,2448
decreased 51,2503000000 -0,0105
increased 51,2608000000 +1,568
not_changed 49,6928000000 0
increased 49,6928000000 +0,5088
decreased 49,1840000000 -0,0416
increased 49,2256000000 +0,3208
decreased 48,9048000000 -1,3019
decreased 50,2067000000 -0,4024
increased 50,6091000000 +0,0188
decreased 50,5903000000 -0,0495
decreased 50,6398000000 -0,548
decreased 51,1878000000 -0,866
decreased 52,0538000000 -0,1722
decreased 52,2260000000 -1,3558
decreased 53,5818000000 -0,2731
increased 53,8549000000 +0,0253
decreased 53,8296000000 -0,1474
increased 53,9770000000 +1,2868
decreased 52,6902000000 -0,0108
increased 52,7010000000 +0,0251
not_changed 52,6759000000 0
decreased 52,6759000000 -0,1784
not_changed 52,8543000000 0
increased 52,8543000000 +0,1086
decreased 52,7457000000 -0,2558
increased 53,0015000000 +0,0513
not_changed 52,9502000000 0
decreased 52,9502000000 -0,8675
decreased 53,8177000000 -0,0445
increased 53,8622000000 +0,3515
increased 53,5107000000 +0,242
decreased 53,2687000000 -0,2978
decreased 53,5665000000 -0,1308
decreased 53,6973000000 -0,2383
decreased 53,9356000000 -0,5159
decreased 54,4515000000 -0,3132
decreased 54,7647000000 -0,268
increased 55,0327000000 +0,199
decreased 54,8337000000 -0,2296
increased 55,0633000000 +0,2834
decreased 54,7799000000 -0,3458
decreased 55,1257000000 -0,2618
increased 55,3875000000 +0,5654
decreased 54,8221000000 -0,7912
not_changed 55,6133000000 0
increased 55,6133000000 +0,2737
increased 55,3396000000 +0,4717
decreased 54,8679000000 -0,4902
increased 55,3581000000 +0,186
increased 55,1721000000 +1,9762
increased 53,1959000000 +0,0223
increased 53,1736000000 +0,0732
decreased 53,1004000000 -0,0555
increased 53,1559000000 +0,237
increased 52,9189000000 +0,0306
decreased 52,8883000000 -0,5278
decreased 53,4161000000 -0,0011
decreased 53,4172000000 -0,1428
increased 53,5600000000 +0,8767
decreased 52,6833000000 -1,1252
increased 53,8085000000 +0,8365
increased 52,9720000000 +0,4312
decreased 52,5408000000 -2,5781
decreased 55,1189000000 -0,3943
decreased 55,5132000000 -0,2894
increased 55,8026000000 +0,0033
decreased 55,7993000000 -0,107
increased 55,9063000000 +0,1241
not_changed 55,7822000000 0
decreased 55,7822000000 -0,618
increased 56,4002000000 +0,1361
not_changed 56,2641000000 0
decreased 56,2641000000 -0,4238
increased 56,6879000000 +0,3411
decreased 56,3468000000 -0,3453
not_changed 56,6921000000 0
increased 56,6921000000 +0,0783
increased 56,6138000000 +0,0937
decreased 56,5201000000 -0,6576
decreased 57,1777000000 -0,0581
decreased 57,2358000000 -0,0268
increased 57,2626000000 +0,3445
decreased 56,9181000000 -0,1228
increased 57,0409000000 +0,1324
decreased 56,9085000000 -2,894
increased 59,8025000000 +1,0166
decreased 58,7859000000 -0,1488
increased 58,9347000000 +0,3256
increased 58,6091000000 +0,9143
increased 57,6948000000 +0,0414
increased 57,6534000000 +1,8937
increased 55,7597000000 +0,2812
increased 55,4785000000 +0,6651667
increased 54,8133333000 +0,0711111
increased 54,7422222000 +0,16
decreased 54,5822222000 -0,1767064
increased 54,7589286000 +0,4845923
not_changed 54,2743363000 0
not_changed 54,2743363000 0
decreased 54,2743363000 -0,2678859
increased 54,5422222000 +0,2888889
decreased 54,2533333000 -0,5055953
decreased 54,7589286000 -0,9344047
increased 55,6933333000 +0,6048377
decreased 55,0884956000 -0,5619469
decreased 55,6504425000 -0,2256637
decreased 55,8761062000 -1,0560205
increased 56,9321267000 +0,280543
increased 56,6515837000 +0,2171946
increased 56,4343891000 +1,0166113
decreased 55,4177778000 -1,2055406
not_changed 56,6233184000 0
increased 56,6233184000 +0,3590012
increased 56,2643172000 +1,0154089
increased 55,2489083000 +0,6774797
increased 54,5714286000 +1,9103407
decreased 52,6610879000 -0,5962961
increased 53,2573840000 +0,3333334
increased 52,9240506000 +0,0126582
decreased 52,9113924000 -0,350211
increased 53,2616034000 +0,1012658
increased 53,1603376000 +0,637516
decreased 52,5228216000 -0,0124481
decreased 52,5352697000 -0,268897
not_changed 52,8041667000 0
not_changed 52,8041667000 0
increased 52,8041667000 +0,0083334
decreased 52,7958333000 -0,1625
increased 52,9583333000 +2,3343333
decreased 50,6240000000 -0,4284194
increased 51,0524194000 +0,0845479
increased 50,9678715000 +0,3333333
increased 50,6345382000 +0,5247343
increased 50,1098039000 +0,1176779
decreased 49,9921260000 -2,7609604
increased 52,7530864000 +0,3227585
not_changed 52,4303279000 0
decreased 52,4303279000 -0,4256392
decreased 52,8559671000 -0,2432065
increased 53,0991736000 +0,0909091
increased 53,0082645000 +0,0247934
decreased 52,9834711000 -0,8491649
increased 53,8326360000 +0,3139638
decreased 53,5186722000 -0,0461814
increased 53,5648536000 +0,4231869
decreased 53,1416667000 -0,5882911
decreased 53,7299578000 -1,2142482
increased 54,9442060000 +0,4761209
decreased 54,4680851000 -0,2143183
decreased 54,6824034000 -0,3994932
decreased 55,0818966000 -0,989532
increased 56,0714286000 +0,2276786
increased 55,8437500000 +0,0580357
increased 55,7857143000 +0,2612699
decreased 55,5244444000 -0,44
decreased 55,9644444000 -0,2844445
increased 56,2488889000 +2,3683579
increased 53,8805310000 +0,1007953
increased 53,7797357000 +0,123348
decreased 53,6563877000 -5,1016032
increased 58,7579909000 +0,2034454
increased 58,5545455000 +58,5545455
decreased 0,0000000000 -57,9547511
decreased 57,9547511000 -0,7013575
not_changed 58,6561086000 0
increased 58,6561086000 +0,7597122
decreased 57,8963964000 -0,548048
increased 58,4444444000 +0,1835748
decreased 58,2608696000 -0,379823
increased 58,6406926000 +0,4776025
increased 58,1630901000 +0,527897
decreased 57,6351931000 -0,7053241
increased 58,3405172000 +0,1681034
increased 58,1724138000 +0,2543104
increased 57,9181034000 +0,9308153
decreased 56,9872881000 -2,3949341
decreased 59,3822222000 -1,2422122
decreased 60,6244344000 -1,9436407
decreased 62,5680751000 -0,0875853
increased 62,6556604000 +1,9473271
increased 60,7083333000 +0,9810606
decreased 59,7272727000 -0,4334416
increased 60,1607143000 +0,3696032
increased 59,7911111000 +0,5311992
increased 59,2599119000 +1,9887255
increased 57,2711864000 +0,1661444
not_changed 57,1050420000 0
increased 57,1050420000 +1,3208096
increased 55,7842324000 +0,4660506
increased 55,3181818000 +0,2855287
increased 55,0326531000 +0,9683961
increased 54,0642570000 +0,0961295
increased 53,9681275000 +0,4993775
increased 53,4687500000 +0,0191376
decreased 53,4496124000 -0,4527314
increased 53,9023438000 +0,6784056
decreased 53,2239382000 -0,3363731
increased 53,5603113000 +0,5217013
decreased 53,0386100000 -0,3971877
not_changed 53,4357977000 0
increased 53,4357977000 +0,1616664
decreased 53,2741313000 -0,6823904
decreased 53,9565217000 -1,3286189
decreased 55,2851406000 -0,7431995
not_changed 56,0283401000 0
increased 56,0283401000 +0,5923401
increased 55,4360000000 +0,084
decreased 55,3520000000 -0,2256892
not_changed 55,5776892000 0
Обратите внимание, что информация об обменного курса DZD в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Парагвайский гуарани

Примечание: График курса обмена валют Алжирский динар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Парагвайский гуарани в течение 2298 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.