Обмен валюты

DZD/QAR


Обменный курс на сегодня для DZD/QAR является 0.0334 DZD за QAR, это означает, что с 100 Алжирские динары можете купить 3.34 Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или QAR.
  


DZD в QAR обменного курса

Дата Обменный курс Вариация
not_changed 0,0334000000 0
increased 0,0334000000 +10
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
increased 0,0332000000 +0,0002
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
decreased 0,0330000000 10
not_changed 0,0331000000 0
increased 0,0331000000 +10
not_changed 0,0330000000 0
not_changed 0,0330000000 0
decreased 0,0330000000 10
decreased 0,0331000000 -0,0001
increased 0,0332000000 +0,0001
not_changed 0,0331000000 0
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0002
increased 0,0334000000 +10
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
increased 0,0332000000 +0,0001
increased 0,0331000000 +10
not_changed 0,0330000000 0
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
increased 0,0329000000 +10
decreased 0,0328000000 10
not_changed 0,0329000000 0
not_changed 0,0329000000 0
increased 0,0329000000 +10
not_changed 0,0328000000 0
increased 0,0328000000 +0,0001
decreased 0,0327000000 -0,0003
increased 0,0330000000 +0,0001
increased 0,0329000000 +10
decreased 0,0328000000 -0,0003
not_changed 0,0331000000 0
increased 0,0331000000 +10
increased 0,0330000000 +0,0002
not_changed 0,0328000000 0
not_changed 0,0328000000 0
decreased 0,0328000000 10
increased 0,0329000000 +10
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
decreased 0,0328000000 -0,0003
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0001
increased 0,0332000000 +0,0001
not_changed 0,0331000000 0
increased 0,0331000000 +10
decreased 0,0330000000 10
increased 0,0331000000 +10
not_changed 0,0330000000 0
decreased 0,0330000000 10
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 10
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
increased 0,0335000000 +0,0004
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0001
increased 0,0332000000 +0,0003
increased 0,0329000000 +10
decreased 0,0328000000 10
not_changed 0,0329000000 0
not_changed 0,0329000000 0
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0003
increased 0,0332000000 +0,0002
decreased 0,0330000000 10
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0002
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0002
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0002
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0002
increased 0,0335000000 +0,0002
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 10
decreased 0,0334000000 -0,0001
decreased 0,0335000000 -0,0002
not_changed 0,0337000000 0
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
increased 0,0336000000 +10
increased 0,0335000000 +0,0004
not_changed 0,0331000000 0
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0001
decreased 0,0332000000 -0,0004
increased 0,0336000000 +10
decreased 0,0335000000 -0,0005
decreased 0,0340000000 -0,0003
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +10
decreased 0,0342000000 10
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0001
increased 0,0344000000 +0,0004
increased 0,0340000000 +0,0001
increased 0,0339000000 +0,0002
decreased 0,0337000000 10
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0001
decreased 0,0339000000 -0,0002
increased 0,0341000000 +0,0002
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0002
not_changed 0,0341000000 0
increased 0,0341000000 +10
decreased 0,0340000000 -0,0002
increased 0,0342000000 +0,0002
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
increased 0,0339000000 +0,0002
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0001
decreased 0,0337000000 10
increased 0,0338000000 +10
decreased 0,0337000000 10
not_changed 0,0338000000 0
increased 0,0338000000 +10
decreased 0,0337000000 10
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0003
decreased 0,0341000000 -0,0003
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
not_changed 0,0345000000 0
increased 0,0345000000 +0,0001
not_changed 0,0344000000 0
not_changed 0,0344000000 0
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
increased 0,0343000000 +10
decreased 0,0342000000 10
decreased 0,0343000000 -0,0002
not_changed 0,0345000000 0
not_changed 0,0345000000 0
not_changed 0,0345000000 0
not_changed 0,0345000000 0
not_changed 0,0345000000 0
increased 0,0345000000 +0,0001
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +10
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0001
decreased 0,0343000000 -0,0004
increased 0,0347000000 +0,0001
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0014
decreased 0,0360000000 -0,0007
not_changed 0,0367000000 0
not_changed 0,0367000000 0
decreased 0,0367000000 10
increased 0,0368000000 +0,0002
increased 0,0366000000 +0,0003
decreased 0,0363000000 -0,0003
decreased 0,0366000000 -0,0002
not_changed 0,0368000000 0
not_changed 0,0368000000 0
increased 0,0368000000 +10
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0001
not_changed 0,0367000000 0
decreased 0,0367000000 10
decreased 0,0368000000 -0,0001
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0003
increased 0,0372000000 +10
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0002
increased 0,0372000000 +0,0003
increased 0,0369000000 +0,0001
increased 0,0368000000 +0,0002
not_changed 0,0366000000 0
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0006
increased 0,0372000000 +10
decreased 0,0371000000 10
decreased 0,0372000000 -0,0002
increased 0,0374000000 +0,0002
not_changed 0,0372000000 0
increased 0,0372000000 +0,0002
decreased 0,0370000000 -0,0001
decreased 0,0371000000 -0,0003
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0003
increased 0,0377000000 +0,0003
decreased 0,0374000000 -0,0003
decreased 0,0377000000 -0,0007
decreased 0,0384000000 -0,0003
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0006
decreased 0,0393000000 -0,0019
not_changed 0,0412000000 0
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0002
decreased 0,0414000000 -0,0001
not_changed 0,0415000000 0
not_changed 0,0415000000 0
not_changed 0,0415000000 0
not_changed 0,0415000000 0
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0002
decreased 0,0417000000 -0,0007
increased 0,0424000000 +0,0003
increased 0,0421000000 +0,0003
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0001
decreased 0,0419000000 -0,0003
decreased 0,0422000000 -0,0002
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0002
decreased 0,0426000000 -0,0003
increased 0,0429000000 +0,0001
decreased 0,0428000000 -0,0002
decreased 0,0430000000 -0,0004
increased 0,0434000000 +0,0002
decreased 0,0432000000 10
not_changed 0,0433000000 0
increased 0,0433000000 +0,0002
decreased 0,0431000000 -0,0004
decreased 0,0435000000 -0,0002
increased 0,0437000000 +0,0001
not_changed 0,0436000000 0
increased 0,0436000000 +0,0002
decreased 0,0434000000 -0,0002
increased 0,0436000000 +0,0001
decreased 0,0435000000 -0,0016
not_changed 0,0451000000 0
increased 0,0451000000 +0,0001
not_changed 0,0450000000 0
increased 0,0450000000 +10
decreased 0,0449000000 -0,0006
decreased 0,0455000000 -0,0001
not_changed 0,0456000000 0
increased 0,0456000000 +0,0001
increased 0,0455000000 +0,0002
decreased 0,0453000000 -0,0003
not_changed 0,0456000000 0
decreased 0,0456000000 -0,0003
not_changed 0,0459000000 0
not_changed 0,0459000000 0
not_changed 0,0459000000 0
decreased 0,0459000000 10
not_changed 0,0460000000 0
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0003
not_changed 0,0463000000 0
decreased 0,0463000000 10
increased 0,0464000000 +10
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0001
not_changed 0,0463000000 0
decreased 0,0463000000 10
decreased 0,0464000000 -0,0007
not_changed 0,0471000000 0
increased 0,0471000000 +0,0001
increased 0,0470000000 +0,0001
increased 0,0469000000 +10
increased 0,0468000000 +0,0003
not_changed 0,0465000000 0
increased 0,0465000000 +0,0002
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0002
increased 0,0464000000 +0,0008
increased 0,0456000000 +0,0007889369
increased 0,0448110631 +0,0001517244
not_changed 0,0446593387 0
decreased 0,0446593387 1,56645
increased 0,0446750032 +0,0004137467
decreased 0,0442612565 -0,0004636645
decreased 0,0447249210 -0,0009067338
increased 0,0456316548 +0,0002974378
decreased 0,0453342170 -0,0002803803
decreased 0,0456145973 -0,0001711412
increased 0,0457857385 +0,0001954683
decreased 0,0455902702 -0,0003083487
decreased 0,0458986189 -0,0005983587
increased 0,0464969776 +8,604145
decreased 0,0464109362 1,09245
increased 0,0464218607 +0,0002904207
increased 0,0461314400 +0,0003033409
decreased 0,0458280991 -0,0001310427
increased 0,0459591418 +8,73818
decreased 0,0458717600 -0,0002452483
decreased 0,0461170083 -0,0001247771
increased 0,0462417854 +0,0002596685
decreased 0,0459821169 -0,0001140366
not_changed 0,0460961535 0
decreased 0,0460961535 -0,0001053551
decreased 0,0462015086 5,25465
decreased 0,0462540551 -0,0002815357
increased 0,0465355908 +0,0001154062
decreased 0,0464201846 -0,0001565543
increased 0,0465767389 +3,03126
decreased 0,0465464263 -0,0002378382
increased 0,0467842645 +0,0001031321
decreased 0,0466811324 2,26643
increased 0,0467037967 +0,0001225799
increased 0,0465812168 +0,0001747342
decreased 0,0464064826 -0,0002018357
increased 0,0466083183 +4,6443
increased 0,0466036740 +0,0003557221
increased 0,0462479519 +7,282
not_changed 0,0462406699 0
decreased 0,0462406699 7,282
increased 0,0462479519 +0,0006335335
increased 0,0456144184 +0,000300883
decreased 0,0453135354 -0,000286319
decreased 0,0455998544 -0,0002387422
decreased 0,0458385966 -0,0001107935
decreased 0,0459493901 7,282
increased 0,0459566721 +0,0015327774
decreased 0,0444238947 -0,0018276982
not_changed 0,0462515929 0
decreased 0,0462515929 -0,0006834299
decreased 0,0469350228 -0,0002084793
increased 0,0471435021 +0,0002208873
decreased 0,0469226148 -0,0004961998
decreased 0,0474188146 -0,0015367918
decreased 0,0489556064 6,91772
decreased 0,0490247836 -0,0004126823
decreased 0,0494374659 3,91121
increased 0,0494765780 +0,0003340329
increased 0,0491425451 +0,0001211167
increased 0,0490214284 +9,73432
decreased 0,0489240852 3,641
decreased 0,0489604952 3,75938
increased 0,0489980890 +0,0003439879
decreased 0,0486541011 -0,0001816263
increased 0,0488357274 +0,0003194339
decreased 0,0485162935 -0,0001887886
increased 0,0487050821 +0,0006097434
increased 0,0480953387 +0,0001490857
decreased 0,0479462530 -0,0009331688
decreased 0,0488794218 -0,0001434347
increased 0,0490228565 +0,0001929891
decreased 0,0488298674 -0,0003859781
decreased 0,0492158455 5,82608
decreased 0,0492741063 7,188
decreased 0,0493459863 -0,0003022447
increased 0,0496482310 +0,0011814998
decreased 0,0484667312 -0,0005537334
decreased 0,0490204646 5,82624
decreased 0,0490787270 -0,0012286157
decreased 0,0503073427 -0,0004637649
increased 0,0507711076 +0,0001133063
increased 0,0506578013 +0,0004979568
increased 0,0501598445 +3,45768
not_changed 0,0501252677 0
increased 0,0501252677 +0,0001192596
not_changed 0,0500060081 0
increased 0,0500060081 +0,000109239
decreased 0,0498967691 -0,0009795104
increased 0,0508762795 +0,0004787879
decreased 0,0503974916 -0,0001514787
decreased 0,0505489703 -0,0002505883
increased 0,0507995586 +6,1320000001
not_changed 0,0507989454 0
Обратите внимание, что информация об обменного курса DZD в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Риалы Катара

Примечание: График курса обмена валют Алжирский динар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Риалы Катара в течение 2151 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).