Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

DZD/QAR

Обменный курс на сегодня для DZD/QAR является DZD за QAR, это означает, что с 100 Алжирские динары можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или QAR.

DZD в QAR обменного курса
Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 12:00:07 +0000	0,0319000000	+0,0003
Mon, 30 Oct 2017 09:29:00 +0000	0,0316000000	-0,0012
Sun, 29 Oct 2017 11:43:15 +0000	0,0328000000	0
Fri, 27 Oct 2017 05:43:09 +0000	0,0328000000	+0,001
Tue, 24 Oct 2017 14:55:25 +0000	0,0318000000	-0,0013
Fri, 20 Oct 2017 07:24:55 +0000	0,0331000000	+0,0004
Sun, 15 Oct 2017 16:01:28 +0000	0,0327000000	0
Sun, 15 Oct 2017 01:18:05 +0000	0,0327000000	-0,0003
Thu, 12 Oct 2017 18:44:54 +0000	0,0330000000	+0,0001
Sun, 01 Oct 2017 11:38:16 +0000	0,0329000000	+10
Fri, 29 Sep 2017 01:40:07 +0000	0,0328000000	+0,0003
Sun, 24 Sep 2017 20:37:29 +0000	0,0325000000	10
Sat, 23 Sep 2017 21:53:33 +0000	0,0326000000	-0,0005
Fri, 22 Sep 2017 01:01:59 +0000	0,0331000000	-0,0002
Sat, 16 Sep 2017 04:16:49 +0000	0,0333000000	+0,0002
Fri, 15 Sep 2017 03:36:53 +0000	0,0331000000	-0,0003
Wed, 13 Sep 2017 11:24:28 +0000	0,0334000000	0
Mon, 11 Sep 2017 04:56:14 +0000	0,0334000000	0
Sat, 09 Sep 2017 02:50:26 +0000	0,0334000000	-0,0001
Thu, 07 Sep 2017 19:34:11 +0000	0,0335000000	0
Tue, 29 Aug 2017 17:46:24 +0000	0,0335000000	10
Mon, 28 Aug 2017 00:30:19 +0000	0,0336000000	0
Sat, 26 Aug 2017 19:54:33 +0000	0,0336000000	+0,0005
Mon, 21 Aug 2017 00:11:24 +0000	0,0331000000	0
Sat, 19 Aug 2017 12:37:45 +0000	0,0331000000	0
Fri, 18 Aug 2017 15:56:31 +0000	0,0331000000	0
Thu, 17 Aug 2017 11:47:38 +0000	0,0331000000	0
Wed, 16 Aug 2017 11:49:45 +0000	0,0331000000	-0,0001
Tue, 15 Aug 2017 15:53:24 +0000	0,0332000000	0
Mon, 14 Aug 2017 13:27:38 +0000	0,0332000000	-0,0006
Sat, 05 Aug 2017 15:33:06 +0000	0,0338000000	0
Sat, 05 Aug 2017 00:56:57 +0000	0,0338000000	0
Tue, 01 Aug 2017 12:01:09 +0000	0,0338000000	+0,0002
Sun, 30 Jul 2017 19:34:09 +0000	0,0336000000	0
Sun, 30 Jul 2017 02:21:43 +0000	0,0336000000	0
Sat, 29 Jul 2017 02:50:17 +0000	0,0336000000	+10
Wed, 26 Jul 2017 03:15:34 +0000	0,0335000000	-0,0002
Mon, 24 Jul 2017 21:59:49 +0000	0,0337000000	+0,0003
Sat, 22 Jul 2017 07:26:46 +0000	0,0334000000	-0,0004
Sun, 16 Jul 2017 22:47:01 +0000	0,0338000000	0
Sun, 16 Jul 2017 17:29:43 +0000	0,0338000000	0
Sat, 15 Jul 2017 15:31:32 +0000	0,0338000000	0
Sat, 15 Jul 2017 09:22:00 +0000	0,0338000000	+0,0002
Fri, 14 Jul 2017 05:55:58 +0000	0,0336000000	-0,0001
Wed, 05 Jul 2017 09:05:58 +0000	0,0337000000	-0,0003
Wed, 05 Jul 2017 05:25:26 +0000	0,0340000000	-0,0006
Sat, 01 Jul 2017 10:25:23 +0000	0,0346000000	0
Thu, 29 Jun 2017 16:17:43 +0000	0,0346000000	-0,0001
Thu, 29 Jun 2017 10:26:46 +0000	0,0347000000	+0,0009
Mon, 26 Jun 2017 13:14:43 +0000	0,0338000000	-0,0001
Fri, 23 Jun 2017 20:46:23 +0000	0,0339000000	+0,0001
Sat, 17 Jun 2017 19:15:49 +0000	0,0338000000	0
Fri, 16 Jun 2017 23:27:13 +0000	0,0338000000	+10
Fri, 16 Jun 2017 00:59:39 +0000	0,0337000000	10
Wed, 14 Jun 2017 13:44:42 +0000	0,0338000000	0
Tue, 13 Jun 2017 23:11:44 +0000	0,0338000000	+10
Sun, 11 Jun 2017 15:38:17 +0000	0,0337000000	0
Sun, 11 Jun 2017 09:35:23 +0000	0,0337000000	0
Sat, 10 Jun 2017 15:14:27 +0000	0,0337000000	0
Wed, 07 Jun 2017 08:11:41 +0000	0,0337000000	0
Mon, 05 Jun 2017 12:07:13 +0000	0,0337000000	+0,0001
Fri, 02 Jun 2017 13:50:22 +0000	0,0336000000	0
Fri, 02 Jun 2017 09:07:17 +0000	0,0336000000	0
Sun, 28 May 2017 16:56:50 +0000	0,0336000000	0
Wed, 24 May 2017 10:21:43 +0000	0,0336000000	0
Wed, 24 May 2017 03:16:02 +0000	0,0336000000	0
Tue, 23 May 2017 00:45:12 +0000	0,0336000000	+10
Wed, 17 May 2017 02:13:40 +0000	0,0335000000	+0,0003
Thu, 11 May 2017 02:46:15 +0000	0,0332000000	0
Wed, 10 May 2017 22:50:59 +0000	0,0332000000	-0,0001
Wed, 03 May 2017 00:27:42 +0000	0,0333000000	0
Sat, 29 Apr 2017 05:30:42 +0000	0,0333000000	+0,0002
Sun, 23 Apr 2017 19:33:48 +0000	0,0331000000	0
Sun, 23 Apr 2017 12:13:15 +0000	0,0331000000	-0,0001
Thu, 20 Apr 2017 15:59:57 +0000	0,0332000000	0
Wed, 19 Apr 2017 12:48:16 +0000	0,0332000000	+0,0001
Tue, 18 Apr 2017 04:45:24 +0000	0,0331000000	+0,0002
Fri, 07 Apr 2017 19:13:27 +0000	0,0329000000	-0,0002
Fri, 07 Apr 2017 01:05:09 +0000	0,0331000000	0
Thu, 06 Apr 2017 06:55:29 +0000	0,0331000000	0
Wed, 05 Apr 2017 08:52:42 +0000	0,0331000000	-0,0003
Tue, 28 Mar 2017 08:09:14 +0000	0,0334000000	0
Mon, 27 Mar 2017 09:59:02 +0000	0,0334000000	+10
Sun, 26 Mar 2017 02:09:27 +0000	0,0333000000	0
Thu, 23 Mar 2017 16:43:42 +0000	0,0333000000	0
Wed, 22 Mar 2017 20:03:50 +0000	0,0333000000	0
Sat, 18 Mar 2017 09:20:48 +0000	0,0333000000	0
Thu, 16 Mar 2017 19:06:14 +0000	0,0333000000	+0,0001
Thu, 16 Mar 2017 05:24:13 +0000	0,0332000000	0
Thu, 16 Mar 2017 01:23:33 +0000	0,0332000000	0
Fri, 10 Mar 2017 19:18:20 +0000	0,0332000000	+0,0002
Thu, 09 Mar 2017 03:21:18 +0000	0,0330000000	0
Wed, 08 Mar 2017 13:13:15 +0000	0,0330000000	0
Tue, 07 Mar 2017 17:26:47 +0000	0,0330000000	0
Tue, 07 Mar 2017 14:07:35 +0000	0,0330000000	0
Thu, 02 Mar 2017 04:23:34 +0000	0,0330000000	10
Tue, 28 Feb 2017 14:45:33 +0000	0,0331000000	0
Mon, 27 Feb 2017 20:17:37 +0000	0,0331000000	+10
Sun, 26 Feb 2017 07:41:10 +0000	0,0330000000	0
Fri, 24 Feb 2017 19:29:22 +0000	0,0330000000	0
Fri, 24 Feb 2017 16:03:50 +0000	0,0330000000	10
Mon, 20 Feb 2017 19:38:28 +0000	0,0331000000	-0,0001
Fri, 17 Feb 2017 00:35:37 +0000	0,0332000000	+0,0001
Thu, 16 Feb 2017 10:53:15 +0000	0,0331000000	0
Tue, 14 Feb 2017 06:44:14 +0000	0,0331000000	0
Tue, 14 Feb 2017 01:28:47 +0000	0,0331000000	-0,0001
Wed, 08 Feb 2017 20:34:35 +0000	0,0332000000	0
Wed, 08 Feb 2017 03:52:01 +0000	0,0332000000	-0,0001
Mon, 06 Feb 2017 17:33:58 +0000	0,0333000000	+0,0001
Sun, 05 Feb 2017 11:53:35 +0000	0,0332000000	0
Sat, 04 Feb 2017 21:21:00 +0000	0,0332000000	-0,0002
Thu, 02 Feb 2017 12:25:13 +0000	0,0334000000	+10
Thu, 02 Feb 2017 04:12:21 +0000	0,0333000000	0
Wed, 01 Feb 2017 23:49:05 +0000	0,0333000000	+0,0001
Mon, 30 Jan 2017 08:38:55 +0000	0,0332000000	0
Sun, 29 Jan 2017 04:45:45 +0000	0,0332000000	0
Sat, 28 Jan 2017 17:11:18 +0000	0,0332000000	0
Sat, 28 Jan 2017 01:37:31 +0000	0,0332000000	0
Fri, 27 Jan 2017 22:34:45 +0000	0,0332000000	0
Mon, 23 Jan 2017 20:06:22 +0000	0,0332000000	0
Mon, 23 Jan 2017 02:23:54 +0000	0,0332000000	+0,0001
Thu, 19 Jan 2017 14:37:29 +0000	0,0331000000	+10
Tue, 10 Jan 2017 04:04:42 +0000	0,0330000000	0
Sun, 08 Jan 2017 05:57:25 +0000	0,0330000000	0
Fri, 06 Jan 2017 02:50:15 +0000	0,0330000000	+0,0001
Wed, 04 Jan 2017 18:36:51 +0000	0,0329000000	+10
Tue, 03 Jan 2017 15:34:07 +0000	0,0328000000	10
Mon, 02 Jan 2017 23:45:50 +0000	0,0329000000	0
Sun, 01 Jan 2017 15:36:25 +0000	0,0329000000	0
Sat, 31 Dec 2016 16:41:34 +0000	0,0329000000	+10
Sun, 25 Dec 2016 02:34:12 +0000	0,0328000000	0
Fri, 23 Dec 2016 15:52:20 +0000	0,0328000000	+0,0001
Sun, 18 Dec 2016 12:33:59 +0000	0,0327000000	-0,0003
Thu, 15 Dec 2016 08:37:09 +0000	0,0330000000	+0,0001
Wed, 14 Dec 2016 14:32:02 +0000	0,0329000000	+10
Sat, 10 Dec 2016 21:08:30 +0000	0,0328000000	-0,0003
Thu, 08 Dec 2016 03:58:59 +0000	0,0331000000	0
Tue, 06 Dec 2016 14:02:21 +0000	0,0331000000	+10
Sun, 04 Dec 2016 18:12:22 +0000	0,0330000000	+0,0002
Wed, 30 Nov 2016 02:50:13 +0000	0,0328000000	0
Tue, 29 Nov 2016 20:40:47 +0000	0,0328000000	0
Mon, 28 Nov 2016 13:18:05 +0000	0,0328000000	10
Sun, 27 Nov 2016 08:06:30 +0000	0,0329000000	+10
Fri, 25 Nov 2016 02:14:01 +0000	0,0328000000	0
Thu, 24 Nov 2016 09:35:24 +0000	0,0328000000	0
Tue, 22 Nov 2016 08:08:15 +0000	0,0328000000	0
Wed, 16 Nov 2016 02:04:49 +0000	0,0328000000	0
Sat, 12 Nov 2016 01:24:48 +0000	0,0328000000	-0,0003
Wed, 09 Nov 2016 21:05:38 +0000	0,0331000000	0
Sun, 06 Nov 2016 05:09:05 +0000	0,0331000000	-0,0001
Fri, 04 Nov 2016 06:04:41 +0000	0,0332000000	+0,0001
Sun, 30 Oct 2016 20:37:05 +0000	0,0331000000	0
Sat, 29 Oct 2016 00:14:49 +0000	0,0331000000	+10
Tue, 25 Oct 2016 20:49:35 +0000	0,0330000000	10
Mon, 24 Oct 2016 15:29:02 +0000	0,0331000000	+10
Sat, 15 Oct 2016 08:32:52 +0000	0,0330000000	0
Wed, 12 Oct 2016 21:59:39 +0000	0,0330000000	10
Fri, 07 Oct 2016 15:40:10 +0000	0,0331000000	-0,0001
Fri, 07 Oct 2016 05:38:21 +0000	0,0332000000	0
Wed, 28 Sep 2016 20:00:16 +0000	0,0332000000	-0,0001
Sat, 24 Sep 2016 16:18:17 +0000	0,0333000000	0
Mon, 19 Sep 2016 09:57:23 +0000	0,0333000000	0
Mon, 19 Sep 2016 06:06:40 +0000	0,0333000000	10
Sun, 18 Sep 2016 15:36:45 +0000	0,0334000000	0
Sun, 18 Sep 2016 00:39:04 +0000	0,0334000000	0
Wed, 14 Sep 2016 03:36:22 +0000	0,0334000000	-0,0001
Fri, 09 Sep 2016 08:26:24 +0000	0,0335000000	+0,0001
Sun, 28 Aug 2016 15:48:47 +0000	0,0334000000	-0,0001
Sat, 20 Aug 2016 23:35:36 +0000	0,0335000000	0
Fri, 19 Aug 2016 04:36:04 +0000	0,0335000000	+0,0004
Tue, 16 Aug 2016 02:21:54 +0000	0,0331000000	0
Mon, 15 Aug 2016 11:55:04 +0000	0,0331000000	-0,0001
Sun, 31 Jul 2016 02:11:27 +0000	0,0332000000	+0,0003
Mon, 25 Jul 2016 23:44:58 +0000	0,0329000000	+10
Sat, 23 Jul 2016 07:45:41 +0000	0,0328000000	10
Tue, 19 Jul 2016 23:15:23 +0000	0,0329000000	0
Sun, 17 Jul 2016 11:58:57 +0000	0,0329000000	0
Sat, 16 Jul 2016 00:30:52 +0000	0,0329000000	0
Tue, 12 Jul 2016 14:32:18 +0000	0,0329000000	-0,0001
Fri, 01 Jul 2016 03:54:44 +0000	0,0330000000	+0,0001
Wed, 29 Jun 2016 11:45:45 +0000	0,0329000000	-0,0003
Sat, 18 Jun 2016 18:45:44 +0000	0,0332000000	+0,0002
Tue, 14 Jun 2016 23:38:48 +0000	0,0330000000	10
Tue, 14 Jun 2016 08:26:00 +0000	0,0331000000	0
Sun, 12 Jun 2016 23:15:57 +0000	0,0331000000	-0,0002
Thu, 09 Jun 2016 01:31:37 +0000	0,0333000000	+0,0001
Tue, 07 Jun 2016 14:26:39 +0000	0,0332000000	+0,0002
Fri, 03 Jun 2016 03:57:04 +0000	0,0330000000	0
Mon, 30 May 2016 05:57:19 +0000	0,0330000000	0
Sun, 29 May 2016 23:48:08 +0000	0,0330000000	0
Sat, 28 May 2016 15:51:35 +0000	0,0330000000	0
Fri, 27 May 2016 20:30:56 +0000	0,0330000000	0
Wed, 25 May 2016 17:50:23 +0000	0,0330000000	0
Sun, 22 May 2016 04:34:45 +0000	0,0330000000	0
Sat, 21 May 2016 02:43:33 +0000	0,0330000000	0
Fri, 20 May 2016 23:16:48 +0000	0,0330000000	-0,0002
Mon, 16 May 2016 07:40:06 +0000	0,0332000000	0
Mon, 16 May 2016 02:28:35 +0000	0,0332000000	-0,0001
Thu, 12 May 2016 04:11:10 +0000	0,0333000000	0
Mon, 09 May 2016 19:55:49 +0000	0,0333000000	0
Mon, 09 May 2016 13:55:55 +0000	0,0333000000	-0,0002
Tue, 03 May 2016 06:24:42 +0000	0,0335000000	+0,0002
Tue, 26 Apr 2016 18:03:52 +0000	0,0333000000	0
Sun, 24 Apr 2016 05:26:26 +0000	0,0333000000	0
Sat, 23 Apr 2016 10:19:11 +0000	0,0333000000	10
Sat, 16 Apr 2016 17:25:55 +0000	0,0334000000	-0,0001
Wed, 13 Apr 2016 20:24:45 +0000	0,0335000000	-0,0002
Mon, 11 Apr 2016 02:21:57 +0000	0,0337000000	0
Sun, 10 Apr 2016 09:52:38 +0000	0,0337000000	0
Thu, 07 Apr 2016 20:11:39 +0000	0,0337000000	+0,0001
Sat, 02 Apr 2016 23:53:08 +0000	0,0336000000	+10
Thu, 31 Mar 2016 03:15:06 +0000	0,0335000000	+0,0004
Mon, 28 Mar 2016 00:04:22 +0000	0,0331000000	0
Thu, 24 Mar 2016 02:56:35 +0000	0,0331000000	0
Mon, 14 Mar 2016 05:27:07 +0000	0,0331000000	-0,0001
Sun, 13 Mar 2016 11:52:10 +0000	0,0332000000	-0,0004
Tue, 08 Mar 2016 17:10:54 +0000	0,0336000000	+10
Thu, 03 Mar 2016 21:24:56 +0000	0,0335000000	-0,0005
Thu, 25 Feb 2016 07:23:59 +0000	0,0340000000	-0,0003
Sat, 20 Feb 2016 23:43:35 +0000	0,0343000000	0
Sat, 20 Feb 2016 03:19:55 +0000	0,0343000000	0
Fri, 19 Feb 2016 12:26:41 +0000	0,0343000000	+10
Thu, 18 Feb 2016 19:45:43 +0000	0,0342000000	10
Mon, 15 Feb 2016 19:36:03 +0000	0,0343000000	-0,0001
Mon, 15 Feb 2016 11:33:39 +0000	0,0344000000	-0,0001
Mon, 15 Feb 2016 07:34:46 +0000	0,0345000000	+0,0001
Sat, 13 Feb 2016 04:49:42 +0000	0,0344000000	+0,0004
Mon, 01 Feb 2016 23:18:49 +0000	0,0340000000	+0,0001
Fri, 29 Jan 2016 15:49:26 +0000	0,0339000000	+0,0002
Sat, 23 Jan 2016 05:21:00 +0000	0,0337000000	10
Mon, 18 Jan 2016 02:30:48 +0000	0,0338000000	0
Wed, 13 Jan 2016 15:23:43 +0000	0,0338000000	-0,0001
Tue, 12 Jan 2016 09:50:03 +0000	0,0339000000	-0,0002
Sat, 09 Jan 2016 16:52:11 +0000	0,0341000000	+0,0002
Fri, 08 Jan 2016 22:31:08 +0000	0,0339000000	0
Mon, 04 Jan 2016 19:45:01 +0000	0,0339000000	0
Sun, 03 Jan 2016 07:20:44 +0000	0,0339000000	-0,0002
Wed, 30 Dec 2015 23:59:10 +0000	0,0341000000	0
Wed, 30 Dec 2015 16:47:20 +0000	0,0341000000	+10
Thu, 17 Dec 2015 06:50:37 +0000	0,0340000000	-0,0002
Sat, 12 Dec 2015 23:19:19 +0000	0,0342000000	+0,0002
Thu, 10 Dec 2015 18:14:58 +0000	0,0340000000	+0,0001
Sun, 06 Dec 2015 02:22:47 +0000	0,0339000000	0
Sat, 05 Dec 2015 16:17:49 +0000	0,0339000000	+0,0002
Fri, 27 Nov 2015 20:18:42 +0000	0,0337000000	+0,0001
Sun, 22 Nov 2015 21:28:17 +0000	0,0336000000	-0,0001
Fri, 20 Nov 2015 10:09:34 +0000	0,0337000000	10
Thu, 19 Nov 2015 01:06:12 +0000	0,0338000000	+10
Tue, 17 Nov 2015 22:21:47 +0000	0,0337000000	10
Mon, 16 Nov 2015 05:19:53 +0000	0,0338000000	0
Sun, 15 Nov 2015 22:37:40 +0000	0,0338000000	+10
Fri, 13 Nov 2015 14:52:18 +0000	0,0337000000	10
Sat, 07 Nov 2015 18:47:14 +0000	0,0338000000	0
Sat, 07 Nov 2015 14:38:56 +0000	0,0338000000	-0,0003
Sun, 01 Nov 2015 06:42:31 +0000	0,0341000000	-0,0003
Sun, 25 Oct 2015 12:48:52 +0000	0,0344000000	0
Sat, 24 Oct 2015 00:50:42 +0000	0,0344000000	-0,0001
Sat, 17 Oct 2015 03:29:51 +0000	0,0345000000	0
Sun, 11 Oct 2015 11:52:34 +0000	0,0345000000	+0,0001
Wed, 07 Oct 2015 20:23:33 +0000	0,0344000000	0
Mon, 05 Oct 2015 20:36:05 +0000	0,0344000000	0
Sat, 03 Oct 2015 17:27:15 +0000	0,0344000000	+0,0001
Thu, 01 Oct 2015 16:01:59 +0000	0,0343000000	0
Wed, 30 Sep 2015 20:40:16 +0000	0,0343000000	+10
Sat, 26 Sep 2015 03:15:47 +0000	0,0342000000	10
Wed, 23 Sep 2015 05:36:45 +0000	0,0343000000	-0,0002
Sun, 20 Sep 2015 05:47:44 +0000	0,0345000000	0
Sat, 19 Sep 2015 11:35:41 +0000	0,0345000000	0
Thu, 17 Sep 2015 17:47:42 +0000	0,0345000000	0
Sun, 13 Sep 2015 13:25:31 +0000	0,0345000000	0
Sat, 12 Sep 2015 16:13:39 +0000	0,0345000000	0
Fri, 11 Sep 2015 23:37:42 +0000	0,0345000000	+0,0001
Fri, 11 Sep 2015 03:16:20 +0000	0,0344000000	+0,0001
Wed, 09 Sep 2015 02:36:45 +0000	0,0343000000	0
Sun, 06 Sep 2015 18:52:49 +0000	0,0343000000	0
Fri, 04 Sep 2015 23:53:28 +0000	0,0343000000	+10
Thu, 03 Sep 2015 18:26:29 +0000	0,0342000000	-0,0002
Wed, 02 Sep 2015 06:54:15 +0000	0,0344000000	+0,0001
Sat, 29 Aug 2015 08:38:18 +0000	0,0343000000	-0,0004
Tue, 25 Aug 2015 20:05:01 +0000	0,0347000000	+0,0001
Tue, 18 Aug 2015 00:53:11 +0000	0,0346000000	0
Sat, 15 Aug 2015 13:22:17 +0000	0,0346000000	-0,0014
Tue, 11 Aug 2015 10:37:29 +0000	0,0360000000	-0,0007
Sun, 02 Aug 2015 20:27:24 +0000	0,0367000000	0
Sat, 01 Aug 2015 13:41:51 +0000	0,0367000000	0
Thu, 30 Jul 2015 11:13:09 +0000	0,0367000000	10
Tue, 28 Jul 2015 02:09:22 +0000	0,0368000000	+0,0002
Sun, 26 Jul 2015 09:55:57 +0000	0,0366000000	+0,0003
Thu, 16 Jul 2015 19:11:04 +0000	0,0363000000	-0,0003
Tue, 14 Jul 2015 04:05:38 +0000	0,0366000000	-0,0002
Mon, 13 Jul 2015 01:15:57 +0000	0,0368000000	0
Sun, 12 Jul 2015 08:20:56 +0000	0,0368000000	0
Sat, 11 Jul 2015 05:33:44 +0000	0,0368000000	+10
Wed, 08 Jul 2015 17:17:42 +0000	0,0367000000	+0,0001
Mon, 06 Jul 2015 22:55:18 +0000	0,0366000000	-0,0001
Fri, 03 Jul 2015 02:16:20 +0000	0,0367000000	0
Thu, 02 Jul 2015 05:14:12 +0000	0,0367000000	10
Fri, 26 Jun 2015 17:20:21 +0000	0,0368000000	-0,0001
Wed, 24 Jun 2015 12:14:48 +0000	0,0369000000	0
Fri, 19 Jun 2015 11:56:17 +0000	0,0369000000	-0,0003
Thu, 18 Jun 2015 23:47:56 +0000	0,0372000000	+10
Wed, 17 Jun 2015 06:39:45 +0000	0,0371000000	+0,0001
Sat, 13 Jun 2015 21:29:14 +0000	0,0370000000	0
Fri, 12 Jun 2015 12:46:34 +0000	0,0370000000	-0,0002
Wed, 10 Jun 2015 22:20:27 +0000	0,0372000000	+0,0003
Mon, 08 Jun 2015 11:51:37 +0000	0,0369000000	+0,0001
Tue, 02 Jun 2015 18:32:09 +0000	0,0368000000	+0,0002
Tue, 02 Jun 2015 07:16:58 +0000	0,0366000000	0
Mon, 01 Jun 2015 13:35:38 +0000	0,0366000000	+0,0001
Tue, 26 May 2015 18:34:33 +0000	0,0365000000	-0,0001
Mon, 25 May 2015 02:39:22 +0000	0,0366000000	-0,0006
Mon, 18 May 2015 12:17:28 +0000	0,0372000000	+10
Mon, 11 May 2015 15:26:24 +0000	0,0371000000	10
Fri, 08 May 2015 14:44:35 +0000	0,0372000000	-0,0002
Wed, 06 May 2015 07:06:50 +0000	0,0374000000	+0,0002
Mon, 27 Apr 2015 07:23:45 +0000	0,0372000000	0
Sat, 25 Apr 2015 20:13:33 +0000	0,0372000000	+0,0002
Thu, 23 Apr 2015 02:30:15 +0000	0,0370000000	-0,0001
Sun, 19 Apr 2015 08:52:21 +0000	0,0371000000	-0,0003
Sat, 04 Apr 2015 00:10:34 +0000	0,0374000000	0
Fri, 27 Mar 2015 13:33:32 +0000	0,0374000000	-0,0003
Mon, 23 Mar 2015 06:01:45 +0000	0,0377000000	+0,0003
Thu, 12 Mar 2015 13:14:05 +0000	0,0374000000	-0,0003
Tue, 10 Mar 2015 08:18:41 +0000	0,0377000000	-0,0007
Thu, 26 Feb 2015 22:17:22 +0000	0,0384000000	-0,0003
Mon, 16 Feb 2015 16:48:13 +0000	0,0387000000	0
Sun, 15 Feb 2015 00:24:08 +0000	0,0387000000	-0,0006
Sun, 01 Feb 2015 12:29:16 +0000	0,0393000000	-0,0019
Fri, 23 Jan 2015 00:58:01 +0000	0,0412000000	0
Wed, 21 Jan 2015 15:49:55 +0000	0,0412000000	0
Fri, 16 Jan 2015 14:27:38 +0000	0,0412000000	-0,0002
Fri, 16 Jan 2015 00:53:35 +0000	0,0414000000	-0,0001
Wed, 14 Jan 2015 22:29:16 +0000	0,0415000000	0
Sun, 28 Dec 2014 04:19:46 +0000	0,0415000000	0
Sun, 28 Dec 2014 00:16:21 +0000	0,0415000000	0
Thu, 25 Dec 2014 21:25:20 +0000	0,0415000000	0
Thu, 25 Dec 2014 05:01:59 +0000	0,0415000000	0
Wed, 24 Dec 2014 14:45:45 +0000	0,0415000000	-0,0002
Mon, 22 Dec 2014 17:26:33 +0000	0,0417000000	-0,0007
Tue, 16 Dec 2014 19:04:59 +0000	0,0424000000	+0,0003
Mon, 15 Dec 2014 18:06:06 +0000	0,0421000000	+0,0003
Sun, 07 Dec 2014 14:05:59 +0000	0,0418000000	0
Sun, 07 Dec 2014 10:53:01 +0000	0,0418000000	0
Sun, 07 Dec 2014 01:22:22 +0000	0,0418000000	0
Sat, 06 Dec 2014 03:41:38 +0000	0,0418000000	-0,0001
Tue, 02 Dec 2014 16:28:46 +0000	0,0419000000	-0,0003
Sat, 29 Nov 2014 12:49:07 +0000	0,0422000000	-0,0002
Fri, 28 Nov 2014 03:21:57 +0000	0,0424000000	0
Tue, 25 Nov 2014 13:01:33 +0000	0,0424000000	-0,0002
Sun, 23 Nov 2014 02:20:50 +0000	0,0426000000	-0,0003
Thu, 20 Nov 2014 17:12:22 +0000	0,0429000000	+0,0001
Sat, 15 Nov 2014 13:06:55 +0000	0,0428000000	-0,0002
Tue, 11 Nov 2014 23:33:12 +0000	0,0430000000	-0,0004
Sun, 09 Nov 2014 21:50:31 +0000	0,0434000000	+0,0002
Sat, 08 Nov 2014 06:33:31 +0000	0,0432000000	10
Thu, 06 Nov 2014 12:23:50 +0000	0,0433000000	0
Tue, 04 Nov 2014 07:36:28 +0000	0,0433000000	+0,0002
Mon, 03 Nov 2014 18:19:09 +0000	0,0431000000	-0,0004
Sat, 01 Nov 2014 12:05:44 +0000	0,0435000000	-0,0002
Wed, 29 Oct 2014 11:54:47 +0000	0,0437000000	+0,0001
Mon, 27 Oct 2014 12:59:21 +0000	0,0436000000	0
Fri, 24 Oct 2014 22:12:56 +0000	0,0436000000	+0,0002
Fri, 24 Oct 2014 05:25:30 +0000	0,0434000000	-0,0002
Thu, 23 Oct 2014 07:37:52 +0000	0,0436000000	+0,0001
Sat, 04 Oct 2014 06:23:42 +0000	0,0435000000	-0,0016
Tue, 16 Sep 2014 21:15:17 +0000	0,0451000000	0
Mon, 15 Sep 2014 02:36:23 +0000	0,0451000000	+0,0001
Fri, 12 Sep 2014 22:26:08 +0000	0,0450000000	0
Fri, 05 Sep 2014 20:07:54 +0000	0,0450000000	+10
Sun, 24 Aug 2014 10:24:03 +0000	0,0449000000	-0,0006
Wed, 13 Aug 2014 09:26:48 +0000	0,0455000000	-0,0001
Tue, 12 Aug 2014 22:27:13 +0000	0,0456000000	0
Fri, 08 Aug 2014 07:11:49 +0000	0,0456000000	+0,0001
Thu, 07 Aug 2014 07:35:46 +0000	0,0455000000	+0,0002
Tue, 05 Aug 2014 17:00:58 +0000	0,0453000000	-0,0003
Sun, 03 Aug 2014 19:22:46 +0000	0,0456000000	0
Sat, 02 Aug 2014 12:14:48 +0000	0,0456000000	-0,0003
Thu, 03 Jul 2014 18:08:19 +0000	0,0459000000	0
Tue, 01 Jul 2014 14:17:34 +0000	0,0459000000	0
Thu, 19 Jun 2014 15:45:40 +0000	0,0459000000	0
Tue, 10 Jun 2014 05:48:17 +0000	0,0459000000	10
Sun, 01 Jun 2014 23:43:55 +0000	0,0460000000	0
Sun, 25 May 2014 11:18:08 +0000	0,0460000000	0
Sat, 24 May 2014 21:24:41 +0000	0,0460000000	-0,0003
Wed, 14 May 2014 02:25:30 +0000	0,0463000000	0
Tue, 13 May 2014 08:49:49 +0000	0,0463000000	10
Sat, 03 May 2014 23:21:39 +0000	0,0464000000	+10
Mon, 28 Apr 2014 06:07:45 +0000	0,0463000000	+0,0001
Tue, 08 Apr 2014 15:13:42 +0000	0,0462000000	-0,0001
Sat, 05 Apr 2014 22:23:41 +0000	0,0463000000	0
Sat, 05 Apr 2014 18:51:50 +0000	0,0463000000	10
Wed, 02 Apr 2014 02:11:15 +0000	0,0464000000	-0,0007
Wed, 19 Mar 2014 16:09:52 +0000	0,0471000000	0
Mon, 17 Mar 2014 18:11:23 +0000	0,0471000000	+0,0001
Tue, 04 Mar 2014 23:10:33 +0000	0,0470000000	+0,0001
Tue, 25 Feb 2014 16:57:21 +0000	0,0469000000	+10
Sun, 16 Feb 2014 21:07:11 +0000	0,0468000000	+0,0003
Wed, 08 Jan 2014 04:52:50 +0000	0,0465000000	0
Sun, 29 Dec 2013 12:33:51 +0000	0,0465000000	+0,0002
Fri, 27 Dec 2013 01:27:24 +0000	0,0463000000	+0,0001
Sun, 15 Dec 2013 21:02:18 +0000	0,0462000000	-0,0002
Sat, 14 Dec 2013 09:27:45 +0000	0,0464000000	+0,0008
Sun, 01 Dec 2013 03:33:55 +0000	0,0456000000	+0,0007889369
Thu, 10 Oct 2013 04:44:42 +0000	0,0448110631	+0,0001517244
Tue, 01 Oct 2013 03:30:47 +0000	0,0446593387	0
Thu, 26 Sep 2013 11:59:04 +0000	0,0446593387	1,56645
Sun, 22 Sep 2013 11:33:10 +0000	0,0446750032	+0,0004137467
Fri, 13 Sep 2013 19:21:29 +0000	0,0442612565	-0,0004636645
Fri, 30 Aug 2013 04:24:35 +0000	0,0447249210	-0,0009067338
Fri, 16 Aug 2013 03:48:20 +0000	0,0456316548	+0,0002974378
Sun, 11 Aug 2013 17:49:13 +0000	0,0453342170	-0,0002803803
Tue, 30 Jul 2013 07:15:25 +0000	0,0456145973	-0,0001711412
Sun, 21 Jul 2013 13:27:18 +0000	0,0457857385	+0,0001954683
Mon, 08 Jul 2013 10:50:56 +0000	0,0455902702	-0,0003083487
Wed, 26 Jun 2013 02:34:36 +0000	0,0458986189	-0,0005983587
Wed, 19 Jun 2013 12:51:35 +0000	0,0464969776	+8,604145
Sun, 16 Jun 2013 00:07:42 +0000	0,0464109362	1,09245
Fri, 14 Jun 2013 14:24:48 +0000	0,0464218607	+0,0002904207
Tue, 11 Jun 2013 21:15:35 +0000	0,0461314400	+0,0003033409
Sun, 02 Jun 2013 10:59:03 +0000	0,0458280991	-0,0001310427
Sun, 19 May 2013 16:04:12 +0000	0,0459591418	+8,73818
Thu, 16 May 2013 22:13:59 +0000	0,0458717600	-0,0002452483
Fri, 03 May 2013 15:02:14 +0000	0,0461170083	-0,0001247771
Sat, 13 Apr 2013 07:02:28 +0000	0,0462417854	+0,0002596685
Sun, 07 Apr 2013 15:41:15 +0000	0,0459821169	-0,0001140366
Sun, 24 Mar 2013 16:50:12 +0000	0,0460961535	0
Sun, 24 Mar 2013 06:22:46 +0000	0,0460961535	-0,0001053551
Sun, 17 Mar 2013 02:31:37 +0000	0,0462015086	5,25465
Fri, 01 Mar 2013 18:54:10 +0000	0,0462540551	-0,0002815357
Mon, 25 Feb 2013 14:44:59 +0000	0,0465355908	+0,0001154062
Mon, 25 Feb 2013 07:05:14 +0000	0,0464201846	-0,0001565543
Sat, 16 Feb 2013 16:07:18 +0000	0,0465767389	+3,03126
Wed, 13 Feb 2013 06:06:26 +0000	0,0465464263	-0,0002378382
Tue, 12 Feb 2013 15:16:19 +0000	0,0467842645	+0,0001031321
Sun, 10 Feb 2013 05:19:27 +0000	0,0466811324	2,26643
Fri, 01 Feb 2013 01:32:14 +0000	0,0467037967	+0,0001225799
Sun, 27 Jan 2013 17:55:07 +0000	0,0465812168	+0,0001747342
Sun, 13 Jan 2013 04:09:04 +0000	0,0464064826	-0,0002018357
Mon, 07 Jan 2013 13:47:47 +0000	0,0466083183	+4,6443
Tue, 01 Jan 2013 11:34:03 +0000	0,0466036740	+0,0003557221
Tue, 25 Dec 2012 05:43:00 +0000	0,0462479519	+7,282
Sun, 23 Dec 2012 19:33:33 +0000	0,0462406699	0
Sat, 22 Dec 2012 18:08:18 +0000	0,0462406699	7,282
Fri, 14 Dec 2012 07:43:53 +0000	0,0462479519	+0,0006335335
Tue, 20 Nov 2012 19:11:15 +0000	0,0456144184	+0,000300883
Sat, 17 Nov 2012 01:42:25 +0000	0,0453135354	-0,000286319
Wed, 14 Nov 2012 17:46:17 +0000	0,0455998544	-0,0002387422
Tue, 16 Oct 2012 04:56:09 +0000	0,0458385966	-0,0001107935
Fri, 05 Oct 2012 22:13:46 +0000	0,0459493901	7,282
Fri, 21 Sep 2012 00:11:33 +0000	0,0459566721	+0,0015327774
Mon, 06 Aug 2012 16:28:38 +0000	0,0444238947	-0,0018276982
Sat, 30 Jun 2012 14:38:05 +0000	0,0462515929	0
Sat, 30 Jun 2012 10:19:16 +0000	0,0462515929	-0,0006834299
Mon, 18 Jun 2012 16:04:07 +0000	0,0469350228	-0,0002084793
Tue, 12 Jun 2012 21:58:27 +0000	0,0471435021	+0,0002208873
Mon, 11 Jun 2012 22:26:13 +0000	0,0469226148	-0,0004961998
Fri, 08 Jun 2012 12:51:10 +0000	0,0474188146	-0,0015367918
Tue, 08 May 2012 06:07:35 +0000	0,0489556064	6,91772
Wed, 02 May 2012 19:36:12 +0000	0,0490247836	-0,0004126823
Mon, 23 Apr 2012 12:57:07 +0000	0,0494374659	3,91121
Sun, 22 Apr 2012 01:29:56 +0000	0,0494765780	+0,0003340329
Mon, 26 Mar 2012 00:29:16 +0000	0,0491425451	+0,0001211167
Fri, 23 Mar 2012 12:13:08 +0000	0,0490214284	+9,73432
Thu, 15 Mar 2012 02:44:43 +0000	0,0489240852	3,641
Thu, 08 Mar 2012 03:14:45 +0000	0,0489604952	3,75938
Wed, 29 Feb 2012 09:06:35 +0000	0,0489980890	+0,0003439879
Sun, 19 Feb 2012 21:47:06 +0000	0,0486541011	-0,0001816263
Thu, 09 Feb 2012 17:43:14 +0000	0,0488357274	+0,0003194339
Tue, 07 Feb 2012 19:44:27 +0000	0,0485162935	-0,0001887886
Mon, 06 Feb 2012 20:51:11 +0000	0,0487050821	+0,0006097434
Fri, 27 Jan 2012 02:18:32 +0000	0,0480953387	+0,0001490857
Thu, 29 Dec 2011 18:26:00 +0000	0,0479462530	-0,0009331688
Sat, 17 Dec 2011 12:12:21 +0000	0,0488794218	-0,0001434347
Sat, 26 Nov 2011 18:53:15 +0000	0,0490228565	+0,0001929891
Fri, 25 Nov 2011 11:56:56 +0000	0,0488298674	-0,0003859781
Mon, 07 Nov 2011 01:29:39 +0000	0,0492158455	5,82608
Tue, 01 Nov 2011 19:29:21 +0000	0,0492741063	7,188
Sun, 23 Oct 2011 02:49:56 +0000	0,0493459863	-0,0003022447
Sat, 15 Oct 2011 23:03:05 +0000	0,0496482310	+0,0011814998
Thu, 06 Oct 2011 22:42:41 +0000	0,0484667312	-0,0005537334
Tue, 20 Sep 2011 11:36:28 +0000	0,0490204646	5,82624
Tue, 13 Sep 2011 18:53:47 +0000	0,0490787270	-0,0012286157
Tue, 30 Aug 2011 07:10:11 +0000	0,0503073427	-0,0004637649
Sat, 27 Aug 2011 09:29:53 +0000	0,0507711076	+0,0001133063
Fri, 26 Aug 2011 07:12:40 +0000	0,0506578013	+0,0004979568
Mon, 22 Aug 2011 14:54:42 +0000	0,0501598445	+3,45768
Sun, 21 Aug 2011 23:19:51 +0000	0,0501252677	0
Sat, 20 Aug 2011 16:33:25 +0000	0,0501252677	+0,0001192596
Sat, 13 Aug 2011 11:09:30 +0000	0,0500060081	0
Sat, 13 Aug 2011 02:50:48 +0000	0,0500060081	+0,000109239
Sun, 07 Aug 2011 07:21:57 +0000	0,0498967691	-0,0009795104
Sun, 03 Jul 2011 10:15:05 +0000	0,0508762795	+0,0004787879
Sat, 25 Jun 2011 04:41:49 +0000	0,0503974916	-0,0001514787
Thu, 23 Jun 2011 02:09:07 +0000	0,0505489703	-0,0002505883
Sun, 05 Jun 2011 12:42:39 +0000	0,0507995586	+6,1320000001
Sun, 08 May 2011 01:20:03 +0000	0,0507989454	0

Обратите внимание, что информация об обменного курса DZD в QAR обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 12:00:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Риалы Катара

Примечание: График курса обмена валют Алжирский динар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Риалы Катара в течение 2490 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Обмен валюты

Навигация

Страна

DZD/QAR

DZD в QAR обменного курса

График курса обмена валют Алжирский динар/Риалы Катара

DZD

QAR

	→