Обменный курс на сегодня для DZD/RON является DZD за RON, это означает, что с 100 Алжирские динары можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или RON.

DZD в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 13:27:27 +0000	0,0344000000	-0,0001
Sun, 29 Oct 2017 14:57:00 +0000	0,0345000000	0
Sat, 28 Oct 2017 10:24:18 +0000	0,0345000000	+0,0001
Fri, 27 Oct 2017 06:32:35 +0000	0,0344000000	+0,0002
Tue, 24 Oct 2017 10:31:47 +0000	0,0342000000	0
Sun, 22 Oct 2017 19:49:53 +0000	0,0342000000	0
Sat, 21 Oct 2017 12:10:41 +0000	0,0342000000	0
Sat, 21 Oct 2017 01:30:15 +0000	0,0342000000	+0,0001
Thu, 19 Oct 2017 18:46:08 +0000	0,0341000000	0
Wed, 18 Oct 2017 06:28:23 +0000	0,0341000000	-0,0001
Mon, 16 Oct 2017 06:34:40 +0000	0,0342000000	10
Sat, 07 Oct 2017 11:48:38 +0000	0,0343000000	-0,0001
Tue, 03 Oct 2017 19:30:33 +0000	0,0344000000	-0,0001
Sat, 30 Sep 2017 12:22:25 +0000	0,0345000000	0
Sat, 30 Sep 2017 03:42:33 +0000	0,0345000000	0
Fri, 29 Sep 2017 08:41:24 +0000	0,0345000000	10
Thu, 28 Sep 2017 19:08:41 +0000	0,0346000000	+0,0002
Mon, 25 Sep 2017 13:17:27 +0000	0,0344000000	+0,0001
Fri, 22 Sep 2017 23:05:52 +0000	0,0343000000	-0,0002
Wed, 20 Sep 2017 12:20:35 +0000	0,0345000000	0
Tue, 19 Sep 2017 17:12:23 +0000	0,0345000000	10
Tue, 19 Sep 2017 02:15:39 +0000	0,0346000000	-0,0002
Mon, 18 Sep 2017 07:34:36 +0000	0,0348000000	+10
Sun, 17 Sep 2017 06:48:04 +0000	0,0347000000	0
Fri, 15 Sep 2017 06:52:07 +0000	0,0347000000	+0,0002
Sat, 09 Sep 2017 03:33:53 +0000	0,0345000000	0
Fri, 08 Sep 2017 23:01:09 +0000	0,0345000000	0
Fri, 08 Sep 2017 12:12:44 +0000	0,0345000000	10
Thu, 07 Sep 2017 23:10:12 +0000	0,0346000000	0
Thu, 07 Sep 2017 19:42:15 +0000	0,0346000000	-0,0001
Thu, 07 Sep 2017 00:54:37 +0000	0,0347000000	0
Wed, 06 Sep 2017 18:21:12 +0000	0,0347000000	0
Wed, 06 Sep 2017 13:01:17 +0000	0,0347000000	-0,0007
Thu, 24 Aug 2017 10:02:32 +0000	0,0354000000	10
Mon, 21 Aug 2017 05:19:38 +0000	0,0355000000	0
Mon, 21 Aug 2017 00:47:13 +0000	0,0355000000	0
Sun, 20 Aug 2017 09:27:48 +0000	0,0355000000	0
Sun, 20 Aug 2017 05:42:04 +0000	0,0355000000	0
Sat, 19 Aug 2017 06:49:31 +0000	0,0355000000	0
Thu, 17 Aug 2017 08:50:50 +0000	0,0355000000	+0,0002
Sun, 13 Aug 2017 01:36:15 +0000	0,0353000000	-0,0005
Sun, 06 Aug 2017 08:23:50 +0000	0,0358000000	0
Sat, 05 Aug 2017 11:42:19 +0000	0,0358000000	-0,0002
Mon, 24 Jul 2017 11:59:34 +0000	0,0360000000	-0,0011
Sat, 08 Jul 2017 01:32:42 +0000	0,0371000000	0
Fri, 07 Jul 2017 21:15:41 +0000	0,0371000000	10
Fri, 07 Jul 2017 10:24:42 +0000	0,0372000000	-0,0005
Sun, 25 Jun 2017 12:31:47 +0000	0,0377000000	-0,0001
Wed, 21 Jun 2017 19:03:45 +0000	0,0378000000	-0,0002
Mon, 19 Jun 2017 23:15:17 +0000	0,0380000000	+10
Mon, 19 Jun 2017 15:03:40 +0000	0,0379000000	+0,0003
Wed, 14 Jun 2017 00:19:17 +0000	0,0376000000	0
Fri, 02 Jun 2017 11:23:14 +0000	0,0376000000	0
Fri, 02 Jun 2017 07:58:33 +0000	0,0376000000	-0,0002
Tue, 30 May 2017 05:23:39 +0000	0,0378000000	+0,0001
Mon, 29 May 2017 23:22:15 +0000	0,0377000000	+10
Sun, 28 May 2017 07:38:36 +0000	0,0376000000	+0,0001
Sat, 20 May 2017 16:13:42 +0000	0,0375000000	-0,0007
Thu, 11 May 2017 16:04:11 +0000	0,0382000000	0
Thu, 11 May 2017 01:54:48 +0000	0,0382000000	+10
Wed, 10 May 2017 06:57:21 +0000	0,0381000000	0
Sun, 30 Apr 2017 02:47:51 +0000	0,0381000000	0
Fri, 28 Apr 2017 12:53:47 +0000	0,0381000000	10
Thu, 27 Apr 2017 15:25:56 +0000	0,0382000000	+10
Thu, 27 Apr 2017 03:14:59 +0000	0,0381000000	-0,0004
Sun, 23 Apr 2017 01:47:14 +0000	0,0385000000	0
Wed, 19 Apr 2017 12:48:20 +0000	0,0385000000	0
Thu, 13 Apr 2017 08:42:09 +0000	0,0385000000	-0,0002
Wed, 05 Apr 2017 08:52:44 +0000	0,0387000000	-0,0001
Mon, 03 Apr 2017 23:29:51 +0000	0,0388000000	+0,0002
Sun, 26 Mar 2017 03:33:09 +0000	0,0386000000	10
Wed, 22 Mar 2017 06:00:22 +0000	0,0387000000	+10
Tue, 21 Mar 2017 19:12:29 +0000	0,0386000000	+0,0001
Wed, 15 Mar 2017 23:43:27 +0000	0,0385000000	-0,0004
Mon, 13 Mar 2017 11:44:52 +0000	0,0389000000	0
Fri, 10 Mar 2017 06:38:18 +0000	0,0389000000	-0,0002
Wed, 08 Mar 2017 13:04:53 +0000	0,0391000000	+0,0001
Tue, 07 Mar 2017 14:07:46 +0000	0,0390000000	0
Fri, 03 Mar 2017 12:21:28 +0000	0,0390000000	0
Thu, 02 Mar 2017 07:09:44 +0000	0,0390000000	+0,0001
Wed, 01 Mar 2017 10:51:02 +0000	0,0389000000	+10
Tue, 28 Feb 2017 14:45:38 +0000	0,0388000000	+0,0001
Mon, 27 Feb 2017 11:20:09 +0000	0,0387000000	-0,0001
Sun, 26 Feb 2017 14:13:24 +0000	0,0388000000	10
Tue, 21 Feb 2017 15:44:43 +0000	0,0389000000	+10
Sat, 18 Feb 2017 04:40:25 +0000	0,0388000000	+0,0001
Wed, 15 Feb 2017 22:49:45 +0000	0,0387000000	-0,0001
Wed, 15 Feb 2017 01:58:13 +0000	0,0388000000	+0,0004
Fri, 03 Feb 2017 16:54:21 +0000	0,0384000000	-0,0002
Wed, 01 Feb 2017 12:27:22 +0000	0,0386000000	+0,0002
Sun, 29 Jan 2017 10:13:09 +0000	0,0384000000	0
Sun, 29 Jan 2017 04:45:50 +0000	0,0384000000	0
Thu, 26 Jan 2017 18:53:03 +0000	0,0384000000	+10
Thu, 26 Jan 2017 09:13:37 +0000	0,0383000000	10
Tue, 24 Jan 2017 19:16:58 +0000	0,0384000000	-0,0001
Thu, 19 Jan 2017 17:26:07 +0000	0,0385000000	+0,0001
Wed, 18 Jan 2017 09:10:46 +0000	0,0384000000	0
Mon, 16 Jan 2017 01:37:08 +0000	0,0384000000	-0,0005
Wed, 11 Jan 2017 16:06:23 +0000	0,0389000000	+0,0003
Tue, 10 Jan 2017 23:48:06 +0000	0,0386000000	10
Mon, 09 Jan 2017 04:31:30 +0000	0,0387000000	-0,0001
Sat, 07 Jan 2017 14:42:02 +0000	0,0388000000	0
Sat, 07 Jan 2017 07:14:04 +0000	0,0388000000	+0,0002
Fri, 06 Jan 2017 10:18:11 +0000	0,0386000000	-0,0005
Mon, 02 Jan 2017 07:17:14 +0000	0,0391000000	+0,0001
Sat, 31 Dec 2016 14:47:20 +0000	0,0390000000	-0,0001
Sun, 25 Dec 2016 02:34:17 +0000	0,0391000000	+0,0002
Fri, 16 Dec 2016 10:38:23 +0000	0,0389000000	0
Thu, 15 Dec 2016 04:30:03 +0000	0,0389000000	+0,0005
Sun, 11 Dec 2016 18:56:24 +0000	0,0384000000	0
Sat, 10 Dec 2016 10:58:58 +0000	0,0384000000	0
Sat, 10 Dec 2016 03:48:13 +0000	0,0384000000	+0,0004
Mon, 05 Dec 2016 22:36:14 +0000	0,0380000000	+10
Mon, 05 Dec 2016 18:23:57 +0000	0,0379000000	-0,0005
Thu, 01 Dec 2016 10:38:30 +0000	0,0384000000	+10
Wed, 30 Nov 2016 08:53:18 +0000	0,0383000000	0
Tue, 29 Nov 2016 20:41:29 +0000	0,0383000000	-0,0002
Mon, 28 Nov 2016 23:10:43 +0000	0,0385000000	+0,0003
Mon, 28 Nov 2016 08:33:49 +0000	0,0382000000	-0,0003
Sun, 27 Nov 2016 08:06:35 +0000	0,0385000000	0
Sat, 26 Nov 2016 02:10:57 +0000	0,0385000000	-0,0002
Thu, 24 Nov 2016 03:20:03 +0000	0,0387000000	+0,0002
Wed, 23 Nov 2016 16:38:25 +0000	0,0385000000	+0,0002
Tue, 22 Nov 2016 10:55:29 +0000	0,0383000000	+0,0001
Mon, 21 Nov 2016 14:25:50 +0000	0,0382000000	-0,0001
Thu, 17 Nov 2016 18:06:22 +0000	0,0383000000	+0,0003
Wed, 16 Nov 2016 19:05:41 +0000	0,0380000000	+10
Tue, 15 Nov 2016 21:27:24 +0000	0,0379000000	+0,0003
Sat, 12 Nov 2016 02:55:52 +0000	0,0376000000	+0,0002
Wed, 09 Nov 2016 22:55:42 +0000	0,0374000000	+0,0004
Thu, 03 Nov 2016 16:43:41 +0000	0,0370000000	-0,0002
Sun, 30 Oct 2016 23:53:30 +0000	0,0372000000	0
Sun, 30 Oct 2016 02:01:58 +0000	0,0372000000	0
Sat, 29 Oct 2016 05:52:45 +0000	0,0372000000	-0,0002
Tue, 25 Oct 2016 20:49:38 +0000	0,0374000000	10
Sun, 23 Oct 2016 18:43:07 +0000	0,0375000000	+10
Fri, 21 Oct 2016 04:51:57 +0000	0,0374000000	+0,0002
Thu, 20 Oct 2016 13:07:42 +0000	0,0372000000	+0,0002
Wed, 19 Oct 2016 09:18:55 +0000	0,0370000000	-0,0001
Wed, 19 Oct 2016 03:17:56 +0000	0,0371000000	0
Mon, 17 Oct 2016 07:14:55 +0000	0,0371000000	10
Sat, 15 Oct 2016 08:32:26 +0000	0,0372000000	+0,0002
Wed, 12 Oct 2016 21:59:51 +0000	0,0370000000	+0,0003
Sun, 09 Oct 2016 14:25:44 +0000	0,0367000000	+0,0004
Wed, 05 Oct 2016 17:02:04 +0000	0,0363000000	-0,0001
Tue, 04 Oct 2016 09:36:19 +0000	0,0364000000	+0,0003
Mon, 03 Oct 2016 04:38:18 +0000	0,0361000000	0
Sat, 01 Oct 2016 11:03:24 +0000	0,0361000000	-0,0001
Tue, 27 Sep 2016 02:23:00 +0000	0,0362000000	10
Sun, 25 Sep 2016 14:00:39 +0000	0,0363000000	-0,0001
Tue, 20 Sep 2016 02:51:21 +0000	0,0364000000	0
Mon, 19 Sep 2016 19:17:38 +0000	0,0364000000	0
Mon, 19 Sep 2016 10:56:51 +0000	0,0364000000	10
Sun, 18 Sep 2016 23:20:29 +0000	0,0365000000	0
Sun, 18 Sep 2016 15:36:54 +0000	0,0365000000	0
Sat, 17 Sep 2016 08:08:28 +0000	0,0365000000	+0,0003
Thu, 15 Sep 2016 23:10:21 +0000	0,0362000000	-0,0002
Wed, 14 Sep 2016 02:35:32 +0000	0,0364000000	+0,0001
Mon, 12 Sep 2016 07:51:24 +0000	0,0363000000	0
Mon, 12 Sep 2016 02:07:11 +0000	0,0363000000	0
Wed, 07 Sep 2016 20:01:42 +0000	0,0363000000	-0,0001
Mon, 05 Sep 2016 22:07:19 +0000	0,0364000000	0
Thu, 01 Sep 2016 17:45:04 +0000	0,0364000000	10
Wed, 31 Aug 2016 13:26:19 +0000	0,0365000000	0
Sun, 28 Aug 2016 16:46:04 +0000	0,0365000000	0
Sat, 27 Aug 2016 08:11:55 +0000	0,0365000000	+0,0002
Sat, 20 Aug 2016 01:40:34 +0000	0,0363000000	0
Mon, 15 Aug 2016 11:55:14 +0000	0,0363000000	0
Sun, 14 Aug 2016 19:16:28 +0000	0,0363000000	0
Thu, 11 Aug 2016 02:49:04 +0000	0,0363000000	-0,0001
Wed, 10 Aug 2016 11:20:06 +0000	0,0364000000	-0,0002
Tue, 09 Aug 2016 00:12:49 +0000	0,0366000000	0
Sat, 06 Aug 2016 13:34:48 +0000	0,0366000000	+0,0002
Mon, 01 Aug 2016 10:08:46 +0000	0,0364000000	+0,0002
Mon, 01 Aug 2016 05:39:35 +0000	0,0362000000	-0,0005
Wed, 27 Jul 2016 10:47:09 +0000	0,0367000000	0
Tue, 26 Jul 2016 16:10:44 +0000	0,0367000000	0
Fri, 22 Jul 2016 21:10:18 +0000	0,0367000000	0
Wed, 20 Jul 2016 20:57:27 +0000	0,0367000000	+0,0001
Tue, 19 Jul 2016 23:15:48 +0000	0,0366000000	-0,0001
Sun, 17 Jul 2016 11:59:18 +0000	0,0367000000	0
Sat, 16 Jul 2016 15:45:30 +0000	0,0367000000	0
Sat, 16 Jul 2016 00:31:00 +0000	0,0367000000	-0,0002
Sun, 10 Jul 2016 13:53:34 +0000	0,0369000000	0
Sat, 09 Jul 2016 15:50:25 +0000	0,0369000000	+0,0002
Mon, 04 Jul 2016 20:17:25 +0000	0,0367000000	-0,0002
Mon, 04 Jul 2016 08:25:54 +0000	0,0369000000	10
Fri, 01 Jul 2016 06:06:59 +0000	0,0370000000	+0,0002
Wed, 29 Jun 2016 18:17:35 +0000	0,0368000000	-0,0003
Mon, 27 Jun 2016 18:14:56 +0000	0,0371000000	-0,0002
Mon, 27 Jun 2016 04:20:31 +0000	0,0373000000	+0,0007
Mon, 20 Jun 2016 21:52:24 +0000	0,0366000000	+0,0001
Mon, 20 Jun 2016 15:09:57 +0000	0,0365000000	-0,0001
Sat, 18 Jun 2016 18:45:53 +0000	0,0366000000	0
Thu, 16 Jun 2016 17:39:14 +0000	0,0366000000	0
Tue, 14 Jun 2016 16:07:54 +0000	0,0366000000	+0,0001
Tue, 14 Jun 2016 08:00:23 +0000	0,0365000000	+0,0002
Fri, 10 Jun 2016 01:56:35 +0000	0,0363000000	+0,0002
Wed, 08 Jun 2016 21:09:17 +0000	0,0361000000	-0,0001
Tue, 07 Jun 2016 14:29:11 +0000	0,0362000000	-0,0004
Thu, 02 Jun 2016 04:55:34 +0000	0,0366000000	0
Wed, 01 Jun 2016 21:47:11 +0000	0,0366000000	-0,0001
Fri, 27 May 2016 19:21:36 +0000	0,0367000000	+0,0002
Fri, 27 May 2016 03:10:56 +0000	0,0365000000	-0,0001
Wed, 25 May 2016 12:49:28 +0000	0,0366000000	-0,0001
Tue, 24 May 2016 18:03:24 +0000	0,0367000000	+0,0003
Sun, 22 May 2016 16:55:29 +0000	0,0364000000	0
Sat, 21 May 2016 09:43:39 +0000	0,0364000000	0
Fri, 20 May 2016 23:16:51 +0000	0,0364000000	10
Thu, 19 May 2016 21:40:04 +0000	0,0365000000	+10
Wed, 18 May 2016 20:02:28 +0000	0,0364000000	+0,0002
Mon, 16 May 2016 02:28:39 +0000	0,0362000000	10
Sun, 15 May 2016 22:32:11 +0000	0,0363000000	0
Sat, 14 May 2016 18:02:59 +0000	0,0363000000	+10
Fri, 13 May 2016 19:13:20 +0000	0,0362000000	+0,0001
Thu, 12 May 2016 10:12:04 +0000	0,0361000000	0
Mon, 09 May 2016 19:55:51 +0000	0,0361000000	0
Sun, 08 May 2016 10:05:39 +0000	0,0361000000	0
Sat, 07 May 2016 08:51:39 +0000	0,0361000000	0
Thu, 05 May 2016 11:10:03 +0000	0,0361000000	+0,0003
Tue, 03 May 2016 05:23:59 +0000	0,0358000000	-0,0003
Wed, 27 Apr 2016 12:37:39 +0000	0,0361000000	-0,0002
Wed, 27 Apr 2016 04:48:13 +0000	0,0363000000	-0,0001
Sat, 16 Apr 2016 07:46:06 +0000	0,0364000000	10
Thu, 14 Apr 2016 18:24:11 +0000	0,0365000000	0
Wed, 13 Apr 2016 20:24:52 +0000	0,0365000000	+0,0002
Tue, 12 Apr 2016 01:11:54 +0000	0,0363000000	+10
Mon, 11 Apr 2016 02:22:08 +0000	0,0362000000	10
Sun, 10 Apr 2016 12:28:18 +0000	0,0363000000	0
Thu, 07 Apr 2016 09:24:10 +0000	0,0363000000	+10
Tue, 05 Apr 2016 22:28:35 +0000	0,0362000000	0
Sun, 03 Apr 2016 22:13:05 +0000	0,0362000000	0
Sun, 03 Apr 2016 17:43:51 +0000	0,0362000000	0
Sun, 03 Apr 2016 14:35:44 +0000	0,0362000000	0
Fri, 01 Apr 2016 08:49:25 +0000	0,0362000000	10
Thu, 24 Mar 2016 02:56:37 +0000	0,0363000000	0
Wed, 23 Mar 2016 18:25:25 +0000	0,0363000000	+0,0002
Sun, 20 Mar 2016 08:29:25 +0000	0,0361000000	+0,0001
Thu, 17 Mar 2016 23:31:15 +0000	0,0360000000	+10
Thu, 17 Mar 2016 09:54:06 +0000	0,0359000000	-0,0003
Wed, 16 Mar 2016 22:44:09 +0000	0,0362000000	-0,0004
Tue, 15 Mar 2016 23:00:06 +0000	0,0366000000	0
Sun, 13 Mar 2016 11:52:15 +0000	0,0366000000	0
Sun, 13 Mar 2016 03:11:57 +0000	0,0366000000	0
Sat, 12 Mar 2016 16:29:24 +0000	0,0366000000	-0,0007
Fri, 04 Mar 2016 16:22:44 +0000	0,0373000000	-0,0005
Wed, 02 Mar 2016 02:47:58 +0000	0,0378000000	+0,0002
Sat, 27 Feb 2016 22:40:20 +0000	0,0376000000	0
Sat, 27 Feb 2016 03:51:21 +0000	0,0376000000	10
Thu, 25 Feb 2016 20:28:58 +0000	0,0377000000	-0,0004
Wed, 24 Feb 2016 13:21:46 +0000	0,0381000000	+0,0001
Tue, 23 Feb 2016 13:31:06 +0000	0,0380000000	+10
Mon, 22 Feb 2016 00:03:38 +0000	0,0379000000	+0,0001
Fri, 19 Feb 2016 07:03:25 +0000	0,0378000000	0
Mon, 15 Feb 2016 19:36:05 +0000	0,0378000000	+0,0002
Sun, 14 Feb 2016 21:11:16 +0000	0,0376000000	10
Wed, 10 Feb 2016 17:50:27 +0000	0,0377000000	+10
Wed, 10 Feb 2016 05:55:20 +0000	0,0376000000	0
Tue, 09 Feb 2016 22:47:29 +0000	0,0376000000	-0,0003
Sat, 06 Feb 2016 22:05:02 +0000	0,0379000000	-0,0007
Wed, 03 Feb 2016 06:53:03 +0000	0,0386000000	-0,0002
Sat, 30 Jan 2016 03:25:28 +0000	0,0388000000	+0,0001
Thu, 28 Jan 2016 15:37:33 +0000	0,0387000000	-0,0002
Sun, 24 Jan 2016 02:04:36 +0000	0,0389000000	0
Sat, 23 Jan 2016 13:24:47 +0000	0,0389000000	0
Sat, 23 Jan 2016 00:29:42 +0000	0,0389000000	+10
Tue, 19 Jan 2016 02:47:33 +0000	0,0388000000	0
Fri, 15 Jan 2016 09:50:14 +0000	0,0388000000	0
Sun, 10 Jan 2016 07:41:25 +0000	0,0388000000	0
Sat, 09 Jan 2016 09:02:27 +0000	0,0388000000	+0,0002
Fri, 08 Jan 2016 15:21:12 +0000	0,0386000000	-0,0004
Wed, 06 Jan 2016 04:02:32 +0000	0,0390000000	-0,0001
Tue, 05 Jan 2016 10:42:53 +0000	0,0391000000	+0,0002
Mon, 04 Jan 2016 21:32:38 +0000	0,0389000000	+10
Sun, 03 Jan 2016 19:02:08 +0000	0,0388000000	10
Fri, 01 Jan 2016 01:21:51 +0000	0,0389000000	+0,0003
Mon, 28 Dec 2015 16:04:51 +0000	0,0386000000	10
Sat, 26 Dec 2015 04:13:50 +0000	0,0387000000	+10
Mon, 21 Dec 2015 03:58:25 +0000	0,0386000000	0
Fri, 18 Dec 2015 23:53:16 +0000	0,0386000000	10
Fri, 18 Dec 2015 06:02:22 +0000	0,0387000000	-0,0001
Thu, 17 Dec 2015 22:41:57 +0000	0,0388000000	+0,0004
Sun, 06 Dec 2015 15:25:03 +0000	0,0384000000	0
Sun, 06 Dec 2015 01:45:57 +0000	0,0384000000	-0,0005
Tue, 01 Dec 2015 23:11:17 +0000	0,0389000000	0
Sun, 29 Nov 2015 08:47:20 +0000	0,0389000000	0
Sat, 28 Nov 2015 16:48:24 +0000	0,0389000000	0
Sat, 28 Nov 2015 08:48:59 +0000	0,0389000000	0
Fri, 27 Nov 2015 20:18:45 +0000	0,0389000000	+10
Wed, 25 Nov 2015 11:17:46 +0000	0,0388000000	0
Mon, 23 Nov 2015 18:49:02 +0000	0,0388000000	+0,0002
Sun, 22 Nov 2015 17:03:20 +0000	0,0386000000	0
Sat, 21 Nov 2015 18:57:05 +0000	0,0386000000	0
Sat, 21 Nov 2015 11:46:26 +0000	0,0386000000	+0,0002
Fri, 20 Nov 2015 05:10:15 +0000	0,0384000000	-0,0002
Tue, 17 Nov 2015 22:21:49 +0000	0,0386000000	+0,0003
Sun, 15 Nov 2015 21:53:06 +0000	0,0383000000	0
Sun, 15 Nov 2015 17:09:02 +0000	0,0383000000	0
Fri, 13 Nov 2015 09:15:27 +0000	0,0383000000	+0,0001
Thu, 12 Nov 2015 01:25:00 +0000	0,0382000000	-0,0004
Tue, 10 Nov 2015 14:21:21 +0000	0,0386000000	+0,0001
Mon, 09 Nov 2015 18:19:56 +0000	0,0385000000	-0,0001
Sun, 08 Nov 2015 04:56:32 +0000	0,0386000000	0
Sat, 07 Nov 2015 14:38:59 +0000	0,0386000000	+0,0004
Wed, 04 Nov 2015 22:04:18 +0000	0,0382000000	+0,0004
Mon, 02 Nov 2015 15:06:47 +0000	0,0378000000	+0,0001
Sun, 01 Nov 2015 14:31:59 +0000	0,0377000000	-0,0001
Fri, 30 Oct 2015 06:59:58 +0000	0,0378000000	0
Fri, 30 Oct 2015 03:00:49 +0000	0,0378000000	+0,0001
Tue, 27 Oct 2015 22:59:56 +0000	0,0377000000	-0,0003
Sat, 24 Oct 2015 12:40:40 +0000	0,0380000000	+0,0004
Thu, 22 Oct 2015 17:31:16 +0000	0,0376000000	+0,0007
Sat, 17 Oct 2015 03:29:54 +0000	0,0369000000	+0,0002
Tue, 13 Oct 2015 07:57:02 +0000	0,0367000000	10
Sun, 11 Oct 2015 05:27:40 +0000	0,0368000000	0
Sat, 10 Oct 2015 17:18:26 +0000	0,0368000000	0
Fri, 09 Oct 2015 21:33:38 +0000	0,0368000000	-0,0004
Tue, 06 Oct 2015 14:41:38 +0000	0,0372000000	-0,0001
Tue, 06 Oct 2015 10:09:15 +0000	0,0373000000	+0,0001
Mon, 05 Oct 2015 14:56:47 +0000	0,0372000000	0
Sun, 04 Oct 2015 08:10:54 +0000	0,0372000000	-0,0001
Wed, 30 Sep 2015 09:37:06 +0000	0,0373000000	0
Fri, 25 Sep 2015 04:34:19 +0000	0,0373000000	-0,0001
Wed, 23 Sep 2015 12:15:50 +0000	0,0374000000	0
Tue, 22 Sep 2015 18:37:20 +0000	0,0374000000	+0,0003
Mon, 21 Sep 2015 02:06:21 +0000	0,0371000000	0
Sat, 19 Sep 2015 02:05:13 +0000	0,0371000000	+0,0004
Thu, 17 Sep 2015 23:11:40 +0000	0,0367000000	-0,0003
Thu, 17 Sep 2015 07:17:23 +0000	0,0370000000	0
Sun, 13 Sep 2015 02:35:06 +0000	0,0370000000	0
Sat, 12 Sep 2015 03:48:16 +0000	0,0370000000	-0,0002
Tue, 08 Sep 2015 23:43:33 +0000	0,0372000000	-0,0003
Sun, 06 Sep 2015 16:14:38 +0000	0,0375000000	0
Sun, 06 Sep 2015 12:36:34 +0000	0,0375000000	+10
Fri, 04 Sep 2015 04:08:21 +0000	0,0374000000	+0,0001
Thu, 03 Sep 2015 02:11:33 +0000	0,0373000000	0
Tue, 01 Sep 2015 12:50:58 +0000	0,0373000000	+0,0002
Tue, 01 Sep 2015 01:22:20 +0000	0,0371000000	-0,0003
Mon, 31 Aug 2015 11:29:40 +0000	0,0374000000	+0,0001
Sun, 30 Aug 2015 02:07:51 +0000	0,0373000000	+0,0004
Fri, 28 Aug 2015 08:05:14 +0000	0,0369000000	-0,0004
Thu, 27 Aug 2015 16:39:37 +0000	0,0373000000	+0,0007
Mon, 24 Aug 2015 22:11:23 +0000	0,0366000000	-0,0005
Sat, 22 Aug 2015 02:10:32 +0000	0,0371000000	-0,001
Tue, 18 Aug 2015 23:46:59 +0000	0,0381000000	+0,0002
Mon, 17 Aug 2015 03:09:39 +0000	0,0379000000	0
Sat, 15 Aug 2015 14:10:30 +0000	0,0379000000	0
Fri, 14 Aug 2015 21:25:15 +0000	0,0379000000	0
Fri, 14 Aug 2015 13:39:22 +0000	0,0379000000	+0,0001
Fri, 14 Aug 2015 10:09:45 +0000	0,0378000000	-0,002
Tue, 11 Aug 2015 01:58:11 +0000	0,0398000000	-0,001
Wed, 05 Aug 2015 09:33:33 +0000	0,0408000000	0
Wed, 05 Aug 2015 02:23:35 +0000	0,0408000000	+0,0004
Sun, 02 Aug 2015 20:30:59 +0000	0,0404000000	0
Sun, 02 Aug 2015 16:22:55 +0000	0,0404000000	0
Sat, 01 Aug 2015 21:19:13 +0000	0,0404000000	0
Fri, 31 Jul 2015 19:05:51 +0000	0,0404000000	+10
Tue, 28 Jul 2015 04:02:45 +0000	0,0403000000	+0,0001
Mon, 27 Jul 2015 21:10:20 +0000	0,0402000000	-0,0001
Thu, 23 Jul 2015 16:20:56 +0000	0,0403000000	-0,0004
Sat, 18 Jul 2015 12:52:49 +0000	0,0407000000	0
Sat, 18 Jul 2015 07:04:12 +0000	0,0407000000	+0,0003
Tue, 14 Jul 2015 05:31:36 +0000	0,0404000000	+0,0002
Sun, 12 Jul 2015 02:52:05 +0000	0,0402000000	0
Sat, 11 Jul 2015 18:09:49 +0000	0,0402000000	0
Sat, 11 Jul 2015 10:25:37 +0000	0,0402000000	-0,0006
Tue, 07 Jul 2015 20:55:08 +0000	0,0408000000	10
Tue, 07 Jul 2015 06:35:18 +0000	0,0409000000	+10
Sat, 04 Jul 2015 12:27:54 +0000	0,0408000000	+0,0004
Fri, 26 Jun 2015 03:47:36 +0000	0,0404000000	+0,0002
Thu, 25 Jun 2015 23:54:26 +0000	0,0402000000	-0,0004
Wed, 24 Jun 2015 01:09:05 +0000	0,0406000000	+0,0003
Sat, 20 Jun 2015 10:23:12 +0000	0,0403000000	+0,0001
Fri, 19 Jun 2015 06:51:03 +0000	0,0402000000	-0,0004
Mon, 15 Jun 2015 14:38:04 +0000	0,0406000000	+0,0003
Sat, 13 Jun 2015 21:29:12 +0000	0,0403000000	-0,0004
Fri, 12 Jun 2015 09:23:14 +0000	0,0407000000	-0,0001
Sun, 07 Jun 2015 17:46:17 +0000	0,0408000000	+0,0001
Mon, 01 Jun 2015 13:47:48 +0000	0,0407000000	+0,0001
Sun, 31 May 2015 17:44:45 +0000	0,0406000000	-0,0004
Wed, 27 May 2015 11:26:57 +0000	0,0410000000	0
Tue, 26 May 2015 12:58:20 +0000	0,0410000000	+0,0003
Sun, 24 May 2015 23:23:09 +0000	0,0407000000	+0,0003
Thu, 21 May 2015 07:16:06 +0000	0,0404000000	+10
Tue, 19 May 2015 10:31:17 +0000	0,0403000000	+0,0001
Tue, 19 May 2015 06:14:51 +0000	0,0402000000	+0,0002
Mon, 18 May 2015 14:38:51 +0000	0,0400000000	+0,0005
Sun, 17 May 2015 00:55:50 +0000	0,0395000000	-0,002
Mon, 27 Apr 2015 01:37:39 +0000	0,0415000000	0
Sat, 25 Apr 2015 02:41:15 +0000	0,0415000000	-0,0005
Thu, 23 Apr 2015 02:15:55 +0000	0,0420000000	+0,0002
Mon, 30 Mar 2015 04:58:28 +0000	0,0418000000	0
Sat, 28 Mar 2015 11:39:15 +0000	0,0418000000	-0,0003
Thu, 26 Mar 2015 18:06:56 +0000	0,0421000000	+0,0002
Mon, 23 Mar 2015 23:17:37 +0000	0,0419000000	-0,0013
Fri, 13 Mar 2015 13:14:40 +0000	0,0432000000	+0,0002
Thu, 12 Mar 2015 13:06:54 +0000	0,0430000000	-0,0004
Wed, 11 Mar 2015 10:29:29 +0000	0,0434000000	+0,0007
Tue, 10 Mar 2015 08:19:20 +0000	0,0427000000	+0,0012
Thu, 26 Feb 2015 16:30:32 +0000	0,0415000000	0
Tue, 24 Feb 2015 23:03:40 +0000	0,0415000000	0
Fri, 20 Feb 2015 05:19:49 +0000	0,0415000000	+0,0001
Wed, 18 Feb 2015 20:12:23 +0000	0,0414000000	-0,0001
Tue, 17 Feb 2015 04:34:30 +0000	0,0415000000	+0,0001
Sun, 15 Feb 2015 00:02:06 +0000	0,0414000000	0
Thu, 12 Feb 2015 17:44:38 +0000	0,0414000000	+10
Fri, 06 Feb 2015 08:39:23 +0000	0,0413000000	-0,0011
Sun, 01 Feb 2015 12:35:53 +0000	0,0424000000	-0,0012
Fri, 23 Jan 2015 19:14:00 +0000	0,0436000000	-0,0004
Mon, 19 Jan 2015 03:20:21 +0000	0,0440000000	-0,0002
Fri, 16 Jan 2015 15:02:29 +0000	0,0442000000	+0,0003
Fri, 16 Jan 2015 01:00:02 +0000	0,0439000000	+0,0005
Wed, 14 Jan 2015 22:32:41 +0000	0,0434000000	+0,0003
Sun, 11 Jan 2015 06:46:35 +0000	0,0431000000	0
Fri, 09 Jan 2015 18:01:45 +0000	0,0431000000	+0,0003
Mon, 05 Jan 2015 21:25:41 +0000	0,0428000000	+0,0008
Fri, 02 Jan 2015 01:33:37 +0000	0,0420000000	0
Wed, 31 Dec 2014 09:07:44 +0000	0,0420000000	+0,0003
Sun, 28 Dec 2014 23:52:21 +0000	0,0417000000	0
Sun, 28 Dec 2014 05:00:44 +0000	0,0417000000	+0,0001
Thu, 25 Dec 2014 21:26:29 +0000	0,0416000000	-0,0001
Wed, 24 Dec 2014 14:41:17 +0000	0,0417000000	-0,0002
Fri, 19 Dec 2014 22:47:26 +0000	0,0419000000	+0,0002
Sun, 14 Dec 2014 12:28:27 +0000	0,0417000000	+0,0004
Tue, 09 Dec 2014 07:06:35 +0000	0,0413000000	-0,0002
Sun, 07 Dec 2014 14:09:46 +0000	0,0415000000	0
Sun, 07 Dec 2014 01:27:23 +0000	0,0415000000	0
Fri, 05 Dec 2014 19:38:17 +0000	0,0415000000	+0,0003
Fri, 05 Dec 2014 01:20:34 +0000	0,0412000000	0
Fri, 28 Nov 2014 09:49:57 +0000	0,0412000000	+0,0002
Fri, 28 Nov 2014 06:44:46 +0000	0,0410000000	-0,0006
Mon, 24 Nov 2014 17:45:23 +0000	0,0416000000	+0,0002
Fri, 21 Nov 2014 14:53:31 +0000	0,0414000000	-0,0005
Fri, 21 Nov 2014 08:58:01 +0000	0,0419000000	+0,0002
Wed, 19 Nov 2014 23:27:34 +0000	0,0417000000	0
Wed, 19 Nov 2014 14:40:01 +0000	0,0417000000	+0,0001
Sat, 15 Nov 2014 11:19:54 +0000	0,0416000000	-0,0006
Wed, 12 Nov 2014 02:15:08 +0000	0,0422000000	0
Sun, 09 Nov 2014 08:31:50 +0000	0,0422000000	+0,0003
Mon, 03 Nov 2014 18:19:12 +0000	0,0419000000	-0,0001
Sun, 02 Nov 2014 10:53:16 +0000	0,0420000000	0
Sat, 01 Nov 2014 12:05:47 +0000	0,0420000000	-0,0002
Fri, 31 Oct 2014 14:55:35 +0000	0,0422000000	+0,0005
Wed, 29 Oct 2014 13:16:38 +0000	0,0417000000	0
Tue, 28 Oct 2014 08:17:47 +0000	0,0417000000	+0,0003
Sun, 26 Oct 2014 23:00:38 +0000	0,0414000000	-0,0004
Fri, 24 Oct 2014 21:22:41 +0000	0,0418000000	+0,0002
Fri, 24 Oct 2014 08:38:27 +0000	0,0416000000	+0,0003
Fri, 17 Oct 2014 04:40:45 +0000	0,0413000000	-0,0007
Wed, 01 Oct 2014 05:36:12 +0000	0,0420000000	-0,0002
Mon, 15 Sep 2014 06:16:53 +0000	0,0422000000	0
Fri, 12 Sep 2014 15:47:35 +0000	0,0422000000	+0,0006
Wed, 03 Sep 2014 09:17:24 +0000	0,0416000000	-0,0002
Tue, 02 Sep 2014 20:30:48 +0000	0,0418000000	+0,0002
Wed, 13 Aug 2014 09:26:52 +0000	0,0416000000	+0,0003
Fri, 08 Aug 2014 23:10:50 +0000	0,0413000000	0
Tue, 05 Aug 2014 17:01:26 +0000	0,0413000000	10
Tue, 05 Aug 2014 12:29:00 +0000	0,0414000000	+10
Sat, 02 Aug 2014 00:46:22 +0000	0,0413000000	+0,0001
Wed, 30 Jul 2014 16:08:26 +0000	0,0412000000	+0,0002
Fri, 25 Jul 2014 19:28:43 +0000	0,0410000000	+0,0007
Sat, 05 Jul 2014 17:44:04 +0000	0,0403000000	-0,0002
Tue, 01 Jul 2014 21:50:01 +0000	0,0405000000	-0,0002
Thu, 19 Jun 2014 10:00:39 +0000	0,0407000000	-0,0001
Sun, 15 Jun 2014 02:06:51 +0000	0,0408000000	10
Thu, 05 Jun 2014 04:27:51 +0000	0,0409000000	0
Fri, 30 May 2014 13:49:59 +0000	0,0409000000	+10
Sun, 25 May 2014 11:15:33 +0000	0,0408000000	0
Sat, 24 May 2014 21:24:47 +0000	0,0408000000	-0,0002
Sun, 11 May 2014 17:05:09 +0000	0,0410000000	0
Fri, 09 May 2014 20:24:19 +0000	0,0410000000	+0,0002
Tue, 06 May 2014 07:20:28 +0000	0,0408000000	+0,0001
Thu, 01 May 2014 00:39:24 +0000	0,0407000000	-0,0004
Tue, 22 Apr 2014 05:01:19 +0000	0,0411000000	0
Sun, 20 Apr 2014 01:39:51 +0000	0,0411000000	-0,0002
Fri, 04 Apr 2014 03:01:32 +0000	0,0413000000	+0,0001
Tue, 01 Apr 2014 16:49:42 +0000	0,0412000000	-0,0002
Mon, 31 Mar 2014 01:29:52 +0000	0,0414000000	-0,0001
Thu, 27 Mar 2014 03:15:37 +0000	0,0415000000	-0,0004
Mon, 17 Mar 2014 02:06:31 +0000	0,0419000000	+0,0001
Thu, 13 Mar 2014 10:52:26 +0000	0,0418000000	-0,0003
Wed, 05 Mar 2014 20:40:07 +0000	0,0421000000	-0,0001
Wed, 05 Mar 2014 15:58:00 +0000	0,0422000000	10
Tue, 04 Mar 2014 23:10:35 +0000	0,0423000000	+0,0003
Fri, 07 Feb 2014 20:01:34 +0000	0,0420000000	+0,0001
Fri, 07 Feb 2014 09:16:52 +0000	0,0419000000	-0,0006
Sun, 26 Jan 2014 03:35:17 +0000	0,0425000000	10
Fri, 10 Jan 2014 13:28:06 +0000	0,0426000000	+0,0009
Wed, 08 Jan 2014 04:59:28 +0000	0,0417000000	-0,0003
Sun, 05 Jan 2014 14:24:54 +0000	0,0420000000	+0,0006
Sun, 22 Dec 2013 23:41:31 +0000	0,0414000000	+0,0002
Sun, 15 Dec 2013 21:02:48 +0000	0,0412000000	+0,0003
Mon, 09 Dec 2013 19:27:19 +0000	0,0409000000	-0,0003
Thu, 05 Dec 2013 04:15:45 +0000	0,0412000000	+0,001686244
Sat, 02 Nov 2013 20:27:54 +0000	0,0395137560	-0,0006897314
Fri, 01 Nov 2013 12:26:45 +0000	0,0402034874	+0,0007422626
Sun, 27 Oct 2013 14:24:01 +0000	0,0394612248	0
Sat, 26 Oct 2013 22:21:12 +0000	0,0394612248	-0,000109267
Wed, 23 Oct 2013 14:55:55 +0000	0,0395704918	-0,0002543967
Sun, 20 Oct 2013 23:51:27 +0000	0,0398248885	0
Sun, 20 Oct 2013 09:48:27 +0000	0,0398248885	-0,0005695052
Mon, 14 Oct 2013 15:43:27 +0000	0,0403943937	+0,0001050595
Sun, 13 Oct 2013 12:34:39 +0000	0,0402893342	+0,0001759561
Sun, 06 Oct 2013 00:54:07 +0000	0,0401133781	-0,0003214962
Thu, 26 Sep 2013 11:59:07 +0000	0,0404348743	-0,0003995508
Sun, 15 Sep 2013 20:51:57 +0000	0,0408344251	-0,0003062886
Fri, 13 Sep 2013 00:04:38 +0000	0,0411407137	+5,990565
Thu, 12 Sep 2013 01:58:43 +0000	0,0410808081	3,878925
Tue, 10 Sep 2013 14:31:41 +0000	0,0411195973	+9,78791
Thu, 22 Aug 2013 14:59:16 +0000	0,0410217182	-0,0004156672
Sun, 18 Aug 2013 14:17:28 +0000	0,0414373854	-0,0003142371
Fri, 16 Aug 2013 07:04:51 +0000	0,0417516225	+0,000452474
Sun, 11 Aug 2013 13:00:17 +0000	0,0412991485	-0,0001651945
Tue, 30 Jul 2013 02:11:04 +0000	0,0414643430	-0,000882338
Wed, 24 Jul 2013 22:53:19 +0000	0,0423466810	0
Mon, 22 Jul 2013 17:50:47 +0000	0,0423466810	-0,0005315991
Wed, 17 Jul 2013 02:43:27 +0000	0,0428782801	+1,585955
Mon, 15 Jul 2013 08:03:44 +0000	0,0428624206	-0,0011154048
Thu, 11 Jul 2013 06:57:27 +0000	0,0439778254	+0,0004959405
Mon, 08 Jul 2013 10:50:57 +0000	0,0434818849	+0,0002723252
Fri, 21 Jun 2013 22:10:17 +0000	0,0432095597	+0,0002941772
Wed, 19 Jun 2013 21:17:29 +0000	0,0429153825	+0,0003760937
Tue, 18 Jun 2013 08:33:00 +0000	0,0425392888	-0,0006146622
Wed, 12 Jun 2013 00:53:56 +0000	0,0431539510	+0,0006636823
Sun, 02 Jun 2013 10:48:23 +0000	0,0424902687	+5,01109
Mon, 27 May 2013 04:10:25 +0000	0,0424401578	+0,0002217736
Wed, 22 May 2013 05:09:29 +0000	0,0422183842	-0,0003564075
Sun, 19 May 2013 19:22:11 +0000	0,0425747917	+0,0001237575
Thu, 16 May 2013 18:53:06 +0000	0,0424510342	+0,0005919784
Tue, 07 May 2013 21:19:59 +0000	0,0418590558	+0,0002411477
Mon, 06 May 2013 20:38:06 +0000	0,0416179081	-0,0006300725
Thu, 02 May 2013 20:51:08 +0000	0,0422479806	0
Mon, 29 Apr 2013 04:43:17 +0000	0,0422479806	-0,0001932905
Mon, 15 Apr 2013 23:31:20 +0000	0,0424412711	8,54902
Fri, 12 Apr 2013 08:32:39 +0000	0,0425267613	-0,0005946468
Mon, 08 Apr 2013 09:46:25 +0000	0,0431214081	+0,0002817093
Sun, 07 Apr 2013 09:27:34 +0000	0,0428396988	-0,0006168429
Sun, 31 Mar 2013 09:17:50 +0000	0,0434565417	+0,0003459396
Wed, 27 Mar 2013 14:12:41 +0000	0,0431106021	+1,1736
Tue, 19 Mar 2013 10:46:27 +0000	0,0430988661	+0,0003337891
Thu, 14 Mar 2013 21:59:31 +0000	0,0427650770	+0,0003095827
Fri, 01 Mar 2013 22:59:25 +0000	0,0424554943	2,4766
Fri, 01 Mar 2013 08:31:52 +0000	0,0424802603	-0,0001274036
Thu, 28 Feb 2013 02:06:22 +0000	0,0426076639	+0,0007131256
Mon, 18 Feb 2013 18:53:31 +0000	0,0418945383	0
Sun, 17 Feb 2013 12:20:17 +0000	0,0418945383	0
Sat, 16 Feb 2013 16:07:18 +0000	0,0418945383	+6,19537
Wed, 13 Feb 2013 06:06:26 +0000	0,0418325846	-0,0004361789
Tue, 12 Feb 2013 15:16:16 +0000	0,0422687635	+8,57203
Sun, 10 Feb 2013 05:19:27 +0000	0,0421830432	+0,0001816278
Fri, 08 Feb 2013 17:55:14 +0000	0,0420014154	+0,0003452729
Wed, 30 Jan 2013 18:46:06 +0000	0,0416561425	-0,0002641451
Sun, 13 Jan 2013 04:09:04 +0000	0,0419202876	-0,0006656402
Thu, 03 Jan 2013 01:45:40 +0000	0,0425859278	-0,0004609532
Wed, 02 Jan 2013 01:58:23 +0000	0,0430468810	-0,0001646511
Tue, 18 Dec 2012 09:06:12 +0000	0,0432115321	-0,0007561126
Fri, 07 Dec 2012 08:39:48 +0000	0,0439676447	+1,74538
Thu, 29 Nov 2012 13:44:03 +0000	0,0439501909	-0,0001321202
Thu, 29 Nov 2012 10:29:53 +0000	0,0440823111	1,22982
Sun, 25 Nov 2012 00:24:29 +0000	0,0440946093	8,0234
Tue, 20 Nov 2012 19:46:40 +0000	0,0441748433	9,887985
Fri, 16 Nov 2012 23:00:25 +0000	0,0442737231	-0,0002071084
Sun, 11 Nov 2012 11:26:10 +0000	0,0444808315	+0,0001536154
Sat, 10 Nov 2012 00:51:48 +0000	0,0443272161	-0,0001895828
Sat, 03 Nov 2012 07:56:28 +0000	0,0445167989	+0,0003181168
Tue, 30 Oct 2012 13:55:13 +0000	0,0441986821	-0,0003617794
Mon, 15 Oct 2012 06:55:13 +0000	0,0445604615	+0,0003989953
Thu, 04 Oct 2012 15:35:59 +0000	0,0441614662	+0,0005252545
Mon, 24 Sep 2012 08:13:32 +0000	0,0436362117	-0,0003854176
Thu, 20 Sep 2012 16:05:44 +0000	0,0440216293	-0,0004110256
Tue, 04 Sep 2012 18:01:34 +0000	0,0444326549	+0,0001252362
Sun, 19 Aug 2012 00:23:59 +0000	0,0443074187	0
Sat, 18 Aug 2012 17:34:17 +0000	0,0443074187	-0,0013205408
Sat, 04 Aug 2012 22:22:54 +0000	0,0456279595	-0,0002994893
Fri, 03 Aug 2012 23:42:42 +0000	0,0459274488	+0,0007738515
Wed, 11 Jul 2012 12:38:57 +0000	0,0451535973	+8,59102
Thu, 28 Jun 2012 02:23:52 +0000	0,0450676871	-0,0001936335
Thu, 21 Jun 2012 12:03:26 +0000	0,0452613206	-0,0009292763
Wed, 13 Jun 2012 12:22:03 +0000	0,0461905969	+0,0003053564
Wed, 13 Jun 2012 06:43:05 +0000	0,0458852405	-0,0011442235
Sat, 26 May 2012 04:30:29 +0000	0,0470294640	+0,0005700626
Tue, 22 May 2012 20:32:15 +0000	0,0464594014	+0,0004623076
Fri, 11 May 2012 22:50:39 +0000	0,0459970938	+0,0001270668
Thu, 10 May 2012 18:03:05 +0000	0,0458700270	+0,0005300614
Sat, 05 May 2012 22:10:29 +0000	0,0453399656	+0,0003297465
Sat, 21 Apr 2012 23:52:39 +0000	0,0450102191	+0,0005322411
Tue, 03 Apr 2012 15:36:39 +0000	0,0444779780	+1,20827
Sun, 25 Mar 2012 20:57:46 +0000	0,0444658953	0
Sun, 25 Mar 2012 10:28:02 +0000	0,0444658953	+6,804955
Fri, 23 Mar 2012 14:12:37 +0000	0,0443978458	9,28743
Wed, 21 Mar 2012 14:12:56 +0000	0,0444907201	-0,000177628
Sun, 18 Mar 2012 20:40:49 +0000	0,0446683481	0
Sat, 17 Mar 2012 18:53:17 +0000	0,0446683481	-0,0003469855
Thu, 15 Mar 2012 21:11:57 +0000	0,0450153336	+0,0003651531
Wed, 07 Mar 2012 05:57:20 +0000	0,0446501805	+0,0004785349
Mon, 20 Feb 2012 02:44:07 +0000	0,0441716456	4,59739
Sat, 18 Feb 2012 01:45:43 +0000	0,0442176195	2,79475
Tue, 14 Feb 2012 02:31:24 +0000	0,0442455665	+0,0002793902
Fri, 10 Feb 2012 14:37:27 +0000	0,0439661763	+0,000113673
Thu, 09 Feb 2012 12:06:12 +0000	0,0438525033	+5,76054
Tue, 31 Jan 2012 03:15:59 +0000	0,0437948979	+0,0001443259
Sun, 29 Jan 2012 19:13:30 +0000	0,0436505720	0
Sat, 28 Jan 2012 10:35:19 +0000	0,0436505720	+0,000163241
Thu, 26 Jan 2012 08:46:23 +0000	0,0434873310	-0,0003617067
Tue, 24 Jan 2012 10:21:13 +0000	0,0438490377	-0,0002815266
Mon, 23 Jan 2012 02:00:40 +0000	0,0441305643	0
Sat, 21 Jan 2012 05:48:30 +0000	0,0441305643	+0,0002013127
Tue, 03 Jan 2012 04:33:22 +0000	0,0439292516	+0,0003487808
Tue, 27 Dec 2011 09:25:17 +0000	0,0435804708	-0,0001655789
Sat, 24 Dec 2011 12:00:41 +0000	0,0437460497	+0,0001212561
Sun, 11 Dec 2011 01:16:52 +0000	0,0436247936	+3,19636
Sat, 03 Dec 2011 13:01:01 +0000	0,0435928300	4,1032
Fri, 02 Dec 2011 08:53:51 +0000	0,0435969332	+0,0009530369
Wed, 09 Nov 2011 09:29:33 +0000	0,0426438963	-0,000127901
Mon, 07 Nov 2011 03:58:07 +0000	0,0427717973	+0,0011724805
Mon, 31 Oct 2011 00:33:50 +0000	0,0415993168	-0,0013395754
Mon, 17 Oct 2011 08:29:35 +0000	0,0429388922	+9,97557
Mon, 10 Oct 2011 08:53:19 +0000	0,0428391365	+0,0003214589
Thu, 22 Sep 2011 01:03:18 +0000	0,0425176776	+0,0002711567
Mon, 19 Sep 2011 11:44:28 +0000	0,0422465209	+0,000325638
Sat, 17 Sep 2011 11:13:01 +0000	0,0419208829	+0,001226762
Thu, 25 Aug 2011 07:33:37 +0000	0,0406941209	-0,0001546697
Mon, 22 Aug 2011 05:38:07 +0000	0,0408487906	3,59717
Sun, 21 Aug 2011 10:25:16 +0000	0,0408847623	0
Sat, 20 Aug 2011 16:33:15 +0000	0,0408847623	0
Sat, 20 Aug 2011 04:29:34 +0000	0,0408847623	-0,000294369
Fri, 19 Aug 2011 10:20:10 +0000	0,0411791313	+0,0003640142
Tue, 16 Aug 2011 23:58:13 +0000	0,0408151171	+3,27728
Tue, 16 Aug 2011 08:38:55 +0000	0,0407823443	-0,0004784644
Sat, 13 Aug 2011 11:05:15 +0000	0,0412608087	0
Sat, 13 Aug 2011 01:47:08 +0000	0,0412608087	-0,0002324044
Sat, 16 Jul 2011 11:46:00 +0000	0,0414932131	+0,0003180901
Sun, 26 Jun 2011 03:36:40 +0000	0,0411751230	+0,0013808651
Thu, 02 Jun 2011 14:23:02 +0000	0,0397942579	-0,0003788526
Mon, 23 May 2011 02:07:36 +0000	0,0401731105	+0,0001282143
Sun, 08 May 2011 02:39:20 +0000	0,0400448962	0

Обратите внимание, что информация об обменного курса DZD в RON обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 13:27:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Румынский лей

Примечание: График курса обмена валют Алжирский динар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Румынский лей в течение 2368 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.