Обмен валюты

DZD/RON


Обменный курс на сегодня для DZD/RON является 0.0386 DZD за RON, это означает, что с 100 Алжирские динары можете купить 3.86 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или RON.
  


DZD в RON обменного курса

Дата Обменный курс Вариация
decreased 0,0386000000 10
increased 0,0387000000 +10
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0004
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0002
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
not_changed 0,0390000000 0
increased 0,0390000000 +0,0001
increased 0,0389000000 +10
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0001
decreased 0,0388000000 10
increased 0,0389000000 +10
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0004
decreased 0,0384000000 -0,0002
increased 0,0386000000 +0,0002
not_changed 0,0384000000 0
not_changed 0,0384000000 0
increased 0,0384000000 +10
decreased 0,0383000000 10
decreased 0,0384000000 -0,0001
increased 0,0385000000 +0,0001
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0005
increased 0,0389000000 +0,0003
decreased 0,0386000000 10
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
increased 0,0388000000 +0,0002
decreased 0,0386000000 -0,0005
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0002
not_changed 0,0389000000 0
increased 0,0389000000 +0,0005
not_changed 0,0384000000 0
not_changed 0,0384000000 0
increased 0,0384000000 +0,0004
increased 0,0380000000 +10
decreased 0,0379000000 -0,0005
increased 0,0384000000 +10
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0002
increased 0,0385000000 +0,0003
decreased 0,0382000000 -0,0003
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0002
increased 0,0387000000 +0,0002
increased 0,0385000000 +0,0002
increased 0,0383000000 +0,0001
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0003
increased 0,0380000000 +10
increased 0,0379000000 +0,0003
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0004
decreased 0,0370000000 -0,0002
not_changed 0,0372000000 0
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0002
decreased 0,0374000000 10
increased 0,0375000000 +10
increased 0,0374000000 +0,0002
increased 0,0372000000 +0,0002
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
decreased 0,0371000000 10
increased 0,0372000000 +0,0002
increased 0,0370000000 +0,0003
increased 0,0367000000 +0,0004
decreased 0,0363000000 -0,0001
increased 0,0364000000 +0,0003
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0001
decreased 0,0362000000 10
decreased 0,0363000000 -0,0001
not_changed 0,0364000000 0
not_changed 0,0364000000 0
decreased 0,0364000000 10
not_changed 0,0365000000 0
not_changed 0,0365000000 0
increased 0,0365000000 +0,0003
decreased 0,0362000000 -0,0002
increased 0,0364000000 +0,0001
not_changed 0,0363000000 0
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0001
not_changed 0,0364000000 0
decreased 0,0364000000 10
not_changed 0,0365000000 0
not_changed 0,0365000000 0
increased 0,0365000000 +0,0002
not_changed 0,0363000000 0
not_changed 0,0363000000 0
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0001
decreased 0,0364000000 -0,0002
not_changed 0,0366000000 0
increased 0,0366000000 +0,0002
increased 0,0364000000 +0,0002
decreased 0,0362000000 -0,0005
not_changed 0,0367000000 0
not_changed 0,0367000000 0
not_changed 0,0367000000 0
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0001
not_changed 0,0367000000 0
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0002
not_changed 0,0369000000 0
increased 0,0369000000 +0,0002
decreased 0,0367000000 -0,0002
decreased 0,0369000000 10
increased 0,0370000000 +0,0002
decreased 0,0368000000 -0,0003
decreased 0,0371000000 -0,0002
increased 0,0373000000 +0,0007
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0001
not_changed 0,0366000000 0
not_changed 0,0366000000 0
increased 0,0366000000 +0,0001
increased 0,0365000000 +0,0002
increased 0,0363000000 +0,0002
decreased 0,0361000000 -0,0001
decreased 0,0362000000 -0,0004
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0002
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0003
not_changed 0,0364000000 0
not_changed 0,0364000000 0
decreased 0,0364000000 10
increased 0,0365000000 +10
increased 0,0364000000 +0,0002
decreased 0,0362000000 10
not_changed 0,0363000000 0
increased 0,0363000000 +10
increased 0,0362000000 +0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0003
decreased 0,0358000000 -0,0003
decreased 0,0361000000 -0,0002
decreased 0,0363000000 -0,0001
decreased 0,0364000000 10
not_changed 0,0365000000 0
increased 0,0365000000 +0,0002
increased 0,0363000000 +10
decreased 0,0362000000 10
not_changed 0,0363000000 0
increased 0,0363000000 +10
not_changed 0,0362000000 0
not_changed 0,0362000000 0
not_changed 0,0362000000 0
not_changed 0,0362000000 0
decreased 0,0362000000 10
not_changed 0,0363000000 0
increased 0,0363000000 +0,0002
increased 0,0361000000 +0,0001
increased 0,0360000000 +10
decreased 0,0359000000 -0,0003
decreased 0,0362000000 -0,0004
not_changed 0,0366000000 0
not_changed 0,0366000000 0
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0007
decreased 0,0373000000 -0,0005
increased 0,0378000000 +0,0002
not_changed 0,0376000000 0
decreased 0,0376000000 10
decreased 0,0377000000 -0,0004
increased 0,0381000000 +0,0001
increased 0,0380000000 +10
increased 0,0379000000 +0,0001
not_changed 0,0378000000 0
increased 0,0378000000 +0,0002
decreased 0,0376000000 10
increased 0,0377000000 +10
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0003
decreased 0,0379000000 -0,0007
decreased 0,0386000000 -0,0002
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0002
not_changed 0,0389000000 0
not_changed 0,0389000000 0
increased 0,0389000000 +10
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
increased 0,0388000000 +0,0002
decreased 0,0386000000 -0,0004
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0002
increased 0,0389000000 +10
decreased 0,0388000000 10
increased 0,0389000000 +0,0003
decreased 0,0386000000 10
increased 0,0387000000 +10
not_changed 0,0386000000 0
decreased 0,0386000000 10
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0004
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0005
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
increased 0,0389000000 +10
not_changed 0,0388000000 0
increased 0,0388000000 +0,0002
not_changed 0,0386000000 0
not_changed 0,0386000000 0
increased 0,0386000000 +0,0002
decreased 0,0384000000 -0,0002
increased 0,0386000000 +0,0003
not_changed 0,0383000000 0
not_changed 0,0383000000 0
increased 0,0383000000 +0,0001
decreased 0,0382000000 -0,0004
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
increased 0,0386000000 +0,0004
increased 0,0382000000 +0,0004
increased 0,0378000000 +0,0001
decreased 0,0377000000 -0,0001
not_changed 0,0378000000 0
increased 0,0378000000 +0,0001
decreased 0,0377000000 -0,0003
increased 0,0380000000 +0,0004
increased 0,0376000000 +0,0007
increased 0,0369000000 +0,0002
decreased 0,0367000000 10
not_changed 0,0368000000 0
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0004
decreased 0,0372000000 -0,0001
increased 0,0373000000 +0,0001
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
not_changed 0,0374000000 0
increased 0,0374000000 +0,0003
not_changed 0,0371000000 0
increased 0,0371000000 +0,0004
decreased 0,0367000000 -0,0003
not_changed 0,0370000000 0
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0002
decreased 0,0372000000 -0,0003
not_changed 0,0375000000 0
increased 0,0375000000 +10
increased 0,0374000000 +0,0001
not_changed 0,0373000000 0
increased 0,0373000000 +0,0002
decreased 0,0371000000 -0,0003
increased 0,0374000000 +0,0001
increased 0,0373000000 +0,0004
decreased 0,0369000000 -0,0004
increased 0,0373000000 +0,0007
decreased 0,0366000000 -0,0005
decreased 0,0371000000 -0,001
increased 0,0381000000 +0,0002
not_changed 0,0379000000 0
not_changed 0,0379000000 0
not_changed 0,0379000000 0
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,002
decreased 0,0398000000 -0,001
not_changed 0,0408000000 0
increased 0,0408000000 +0,0004
not_changed 0,0404000000 0
not_changed 0,0404000000 0
not_changed 0,0404000000 0
increased 0,0404000000 +10
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0001
decreased 0,0403000000 -0,0004
not_changed 0,0407000000 0
increased 0,0407000000 +0,0003
increased 0,0404000000 +0,0002
not_changed 0,0402000000 0
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0006
decreased 0,0408000000 10
increased 0,0409000000 +10
increased 0,0408000000 +0,0004
increased 0,0404000000 +0,0002
decreased 0,0402000000 -0,0004
increased 0,0406000000 +0,0003
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0004
increased 0,0406000000 +0,0003
decreased 0,0403000000 -0,0004
decreased 0,0407000000 -0,0001
increased 0,0408000000 +0,0001
increased 0,0407000000 +0,0001
decreased 0,0406000000 -0,0004
not_changed 0,0410000000 0
increased 0,0410000000 +0,0003
increased 0,0407000000 +0,0003
increased 0,0404000000 +10
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0002
increased 0,0400000000 +0,0005
decreased 0,0395000000 -0,002
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0005
increased 0,0420000000 +0,0002
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0003
increased 0,0421000000 +0,0002
decreased 0,0419000000 -0,0013
increased 0,0432000000 +0,0002
decreased 0,0430000000 -0,0004
increased 0,0434000000 +0,0007
increased 0,0427000000 +0,0012
not_changed 0,0415000000 0
not_changed 0,0415000000 0
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0001
increased 0,0415000000 +0,0001
not_changed 0,0414000000 0
increased 0,0414000000 +10
decreased 0,0413000000 -0,0011
decreased 0,0424000000 -0,0012
decreased 0,0436000000 -0,0004
decreased 0,0440000000 -0,0002
increased 0,0442000000 +0,0003
increased 0,0439000000 +0,0005
increased 0,0434000000 +0,0003
not_changed 0,0431000000 0
increased 0,0431000000 +0,0003
increased 0,0428000000 +0,0008
not_changed 0,0420000000 0
increased 0,0420000000 +0,0003
not_changed 0,0417000000 0
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0001
decreased 0,0417000000 -0,0002
increased 0,0419000000 +0,0002
increased 0,0417000000 +0,0004
decreased 0,0413000000 -0,0002
not_changed 0,0415000000 0
not_changed 0,0415000000 0
increased 0,0415000000 +0,0003
not_changed 0,0412000000 0
increased 0,0412000000 +0,0002
decreased 0,0410000000 -0,0006
increased 0,0416000000 +0,0002
decreased 0,0414000000 -0,0005
increased 0,0419000000 +0,0002
not_changed 0,0417000000 0
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0006
not_changed 0,0422000000 0
increased 0,0422000000 +0,0003
decreased 0,0419000000 -0,0001
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0002
increased 0,0422000000 +0,0005
not_changed 0,0417000000 0
increased 0,0417000000 +0,0003
decreased 0,0414000000 -0,0004
increased 0,0418000000 +0,0002
increased 0,0416000000 +0,0003
decreased 0,0413000000 -0,0007
decreased 0,0420000000 -0,0002
not_changed 0,0422000000 0
increased 0,0422000000 +0,0006
decreased 0,0416000000 -0,0002
increased 0,0418000000 +0,0002
increased 0,0416000000 +0,0003
not_changed 0,0413000000 0
decreased 0,0413000000 10
increased 0,0414000000 +10
increased 0,0413000000 +0,0001
increased 0,0412000000 +0,0002
increased 0,0410000000 +0,0007
decreased 0,0403000000 -0,0002
decreased 0,0405000000 -0,0002
decreased 0,0407000000 -0,0001
decreased 0,0408000000 10
not_changed 0,0409000000 0
increased 0,0409000000 +10
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0002
not_changed 0,0410000000 0
increased 0,0410000000 +0,0002
increased 0,0408000000 +0,0001
decreased 0,0407000000 -0,0004
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0002
increased 0,0413000000 +0,0001
decreased 0,0412000000 -0,0002
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0004
increased 0,0419000000 +0,0001
decreased 0,0418000000 -0,0003
decreased 0,0421000000 -0,0001
decreased 0,0422000000 10
increased 0,0423000000 +0,0003
increased 0,0420000000 +0,0001
decreased 0,0419000000 -0,0006
decreased 0,0425000000 10
increased 0,0426000000 +0,0009
decreased 0,0417000000 -0,0003
increased 0,0420000000 +0,0006
increased 0,0414000000 +0,0002
increased 0,0412000000 +0,0003
decreased 0,0409000000 -0,0003
increased 0,0412000000 +0,001686244
decreased 0,0395137560 -0,0006897314
increased 0,0402034874 +0,0007422626
not_changed 0,0394612248 0
decreased 0,0394612248 -0,000109267
decreased 0,0395704918 -0,0002543967
not_changed 0,0398248885 0
decreased 0,0398248885 -0,0005695052
increased 0,0403943937 +0,0001050595
increased 0,0402893342 +0,0001759561
decreased 0,0401133781 -0,0003214962
decreased 0,0404348743 -0,0003995508
decreased 0,0408344251 -0,0003062886
increased 0,0411407137 +5,990565
decreased 0,0410808081 3,878925
increased 0,0411195973 +9,78791
decreased 0,0410217182 -0,0004156672
decreased 0,0414373854 -0,0003142371
increased 0,0417516225 +0,000452474
decreased 0,0412991485 -0,0001651945
decreased 0,0414643430 -0,000882338
not_changed 0,0423466810 0
decreased 0,0423466810 -0,0005315991
increased 0,0428782801 +1,585955
decreased 0,0428624206 -0,0011154048
increased 0,0439778254 +0,0004959405
increased 0,0434818849 +0,0002723252
increased 0,0432095597 +0,0002941772
increased 0,0429153825 +0,0003760937
decreased 0,0425392888 -0,0006146622
increased 0,0431539510 +0,0006636823
increased 0,0424902687 +5,01109
increased 0,0424401578 +0,0002217736
decreased 0,0422183842 -0,0003564075
increased 0,0425747917 +0,0001237575
increased 0,0424510342 +0,0005919784
increased 0,0418590558 +0,0002411477
decreased 0,0416179081 -0,0006300725
not_changed 0,0422479806 0
decreased 0,0422479806 -0,0001932905
decreased 0,0424412711 8,54902
decreased 0,0425267613 -0,0005946468
increased 0,0431214081 +0,0002817093
decreased 0,0428396988 -0,0006168429
increased 0,0434565417 +0,0003459396
increased 0,0431106021 +1,1736
increased 0,0430988661 +0,0003337891
increased 0,0427650770 +0,0003095827
decreased 0,0424554943 2,4766
decreased 0,0424802603 -0,0001274036
increased 0,0426076639 +0,0007131256
not_changed 0,0418945383 0
not_changed 0,0418945383 0
increased 0,0418945383 +6,19537
decreased 0,0418325846 -0,0004361789
increased 0,0422687635 +8,57203
increased 0,0421830432 +0,0001816278
increased 0,0420014154 +0,0003452729
decreased 0,0416561425 -0,0002641451
decreased 0,0419202876 -0,0006656402
decreased 0,0425859278 -0,0004609532
decreased 0,0430468810 -0,0001646511
decreased 0,0432115321 -0,0007561126
increased 0,0439676447 +1,74538
decreased 0,0439501909 -0,0001321202
decreased 0,0440823111 1,22982
decreased 0,0440946093 8,0234
decreased 0,0441748433 9,887985
decreased 0,0442737231 -0,0002071084
increased 0,0444808315 +0,0001536154
decreased 0,0443272161 -0,0001895828
increased 0,0445167989 +0,0003181168
decreased 0,0441986821 -0,0003617794
increased 0,0445604615 +0,0003989953
increased 0,0441614662 +0,0005252545
decreased 0,0436362117 -0,0003854176
decreased 0,0440216293 -0,0004110256
increased 0,0444326549 +0,0001252362
not_changed 0,0443074187 0
decreased 0,0443074187 -0,0013205408
decreased 0,0456279595 -0,0002994893
increased 0,0459274488 +0,0007738515
increased 0,0451535973 +8,59102
decreased 0,0450676871 -0,0001936335
decreased 0,0452613206 -0,0009292763
increased 0,0461905969 +0,0003053564
decreased 0,0458852405 -0,0011442235
increased 0,0470294640 +0,0005700626
increased 0,0464594014 +0,0004623076
increased 0,0459970938 +0,0001270668
increased 0,0458700270 +0,0005300614
increased 0,0453399656 +0,0003297465
increased 0,0450102191 +0,0005322411
increased 0,0444779780 +1,20827
not_changed 0,0444658953 0
increased 0,0444658953 +6,804955
decreased 0,0443978458 9,28743
decreased 0,0444907201 -0,000177628
not_changed 0,0446683481 0
decreased 0,0446683481 -0,0003469855
increased 0,0450153336 +0,0003651531
increased 0,0446501805 +0,0004785349
decreased 0,0441716456 4,59739
decreased 0,0442176195 2,79475
increased 0,0442455665 +0,0002793902
increased 0,0439661763 +0,000113673
increased 0,0438525033 +5,76054
increased 0,0437948979 +0,0001443259
not_changed 0,0436505720 0
increased 0,0436505720 +0,000163241
decreased 0,0434873310 -0,0003617067
decreased 0,0438490377 -0,0002815266
not_changed 0,0441305643 0
increased 0,0441305643 +0,0002013127
increased 0,0439292516 +0,0003487808
decreased 0,0435804708 -0,0001655789
increased 0,0437460497 +0,0001212561
increased 0,0436247936 +3,19636
decreased 0,0435928300 4,1032
increased 0,0435969332 +0,0009530369
decreased 0,0426438963 -0,000127901
increased 0,0427717973 +0,0011724805
decreased 0,0415993168 -0,0013395754
increased 0,0429388922 +9,97557
increased 0,0428391365 +0,0003214589
increased 0,0425176776 +0,0002711567
increased 0,0422465209 +0,000325638
increased 0,0419208829 +0,001226762
decreased 0,0406941209 -0,0001546697
decreased 0,0408487906 3,59717
not_changed 0,0408847623 0
not_changed 0,0408847623 0
decreased 0,0408847623 -0,000294369
increased 0,0411791313 +0,0003640142
increased 0,0408151171 +3,27728
decreased 0,0407823443 -0,0004784644
not_changed 0,0412608087 0
decreased 0,0412608087 -0,0002324044
increased 0,0414932131 +0,0003180901
increased 0,0411751230 +0,0013808651
decreased 0,0397942579 -0,0003788526
increased 0,0401731105 +0,0001282143
not_changed 0,0400448962 0
Обратите внимание, что информация об обменного курса DZD в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Румынский лей

Примечание: График курса обмена валют Алжирский динар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Румынский лей в течение 2149 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.