Обмен валюты

DZD/RSD


Обменный курс на сегодня для DZD/RSD является 1.0366 DZD за RSD, это означает, что с 100 Алжирские динары можете купить 103.66 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или RSD.
  


DZD в RSD обменного курса

Дата Обменный курс Вариация
decreased 1,0366000000 -0,0109
not_changed 1,0475000000 0
decreased 1,0475000000 -0,0027
decreased 1,0502000000 -0,0045
decreased 1,0547000000 -0,0015
increased 1,0562000000 +0,0006
increased 1,0556000000 +0,0003
decreased 1,0553000000 -0,0013
increased 1,0566000000 +0,0004
increased 1,0562000000 +0,0003
decreased 1,0559000000 -0,0004
increased 1,0563000000 +0,0017
decreased 1,0546000000 -0,0009
increased 1,0555000000 +0,0021
increased 1,0534000000 +0,0022
increased 1,0512000000 +0,0034
decreased 1,0478000000 -0,0075
increased 1,0553000000 +0,0012
increased 1,0541000000 +0,0039
decreased 1,0502000000 -0,0056
decreased 1,0558000000 -0,0053
decreased 1,0611000000 -0,0047
increased 1,0658000000 +0,0031
increased 1,0627000000 +0,0055
decreased 1,0572000000 10
decreased 1,0573000000 -0,0046
increased 1,0619000000 +0,0002
increased 1,0617000000 +0,0004
decreased 1,0613000000 -0,0016
decreased 1,0629000000 -0,0013
decreased 1,0642000000 -0,0006
increased 1,0648000000 +0,0003
increased 1,0645000000 +0,0004
decreased 1,0641000000 -0,0019
increased 1,0660000000 +0,0048
increased 1,0612000000 +0,002
decreased 1,0592000000 -0,0073
increased 1,0665000000 +0,003
decreased 1,0635000000 -0,0011
increased 1,0646000000 +0,007
decreased 1,0576000000 -0,0008
increased 1,0584000000 +0,0011
not_changed 1,0573000000 0
decreased 1,0573000000 10
increased 1,0574000000 +0,0036
decreased 1,0538000000 -0,0079
increased 1,0617000000 +0,006
decreased 1,0557000000 -0,0024
decreased 1,0581000000 -0,0049
increased 1,0630000000 +0,0019
decreased 1,0611000000 -0,008
increased 1,0691000000 +0,0115
decreased 1,0576000000 -0,0085
increased 1,0661000000 +0,0042
increased 1,0619000000 +0,0019
decreased 1,0600000000 -0,0012
decreased 1,0612000000 -0,0038
not_changed 1,0650000000 0
increased 1,0650000000 +0,0022
increased 1,0628000000 +0,0017
increased 1,0611000000 +0,0142
decreased 1,0469000000 -0,0013
increased 1,0482000000 +0,0052
decreased 1,0430000000 -0,0081
not_changed 1,0511000000 0
decreased 1,0511000000 -0,0039
increased 1,0550000000 +0,0367
decreased 1,0183000000 -0,0083
decreased 1,0266000000 -0,0007
increased 1,0273000000 +0,0043
increased 1,0230000000 +0,0104
increased 1,0126000000 +0,0116
increased 1,0010000000 +0,002
decreased 0,9990000000 -0,003
decreased 1,0020000000 -0,0106
not_changed 1,0126000000 0
decreased 1,0126000000 -0,0007
increased 1,0133000000 +0,0021
increased 1,0112000000 +0,0019
decreased 1,0093000000 -0,0012
not_changed 1,0105000000 0
increased 1,0105000000 +0,0069
decreased 1,0036000000 -0,0036
decreased 1,0072000000 -0,0006
decreased 1,0078000000 -0,002
increased 1,0098000000 +0,0087
decreased 1,0011000000 -0,0024
increased 1,0035000000 +0,0002
decreased 1,0033000000 -0,0036
not_changed 1,0069000000 0
increased 1,0069000000 +0,0032
decreased 1,0037000000 -0,0075
decreased 1,0112000000 -0,0003
increased 1,0115000000 +0,0008
not_changed 1,0107000000 0
increased 1,0107000000 +0,0056
decreased 1,0051000000 -0,0064
decreased 1,0115000000 -0,0015
increased 1,0130000000 +0,0163
not_changed 0,9967000000 0
increased 0,9967000000 +0,0028
increased 0,9939000000 +0,0048
decreased 0,9891000000 -0,0004
decreased 0,9895000000 -0,0018
not_changed 0,9913000000 0
decreased 0,9913000000 -0,0039
increased 0,9952000000 +0,0042
increased 0,9910000000 +0,0006
increased 0,9904000000 +0,0044
decreased 0,9860000000 -0,0006
decreased 0,9866000000 -0,0102
decreased 0,9968000000 -0,0031
not_changed 0,9999000000 0
decreased 0,9999000000 -0,0039
increased 1,0038000000 +0,0077
decreased 0,9961000000 -0,001
decreased 0,9971000000 -0,0032
not_changed 1,0003000000 0
increased 1,0003000000 +0,0006
decreased 0,9997000000 -0,0005
increased 1,0002000000 +0,0026
increased 0,9976000000 +0,0085
increased 0,9891000000 +0,0002
decreased 0,9889000000 -0,0173
decreased 1,0062000000 -0,0041
decreased 1,0103000000 -0,0205
decreased 1,0308000000 -0,0018
decreased 1,0326000000 -0,0111
increased 1,0437000000 +0,0154
decreased 1,0283000000 10
decreased 1,0284000000 -0,0003
decreased 1,0287000000 -0,02
decreased 1,0487000000 -0,0059
increased 1,0546000000 +0,0012
increased 1,0534000000 +0,0049
decreased 1,0485000000 -0,0031
decreased 1,0516000000 -0,0054
increased 1,0570000000 +0,0091
increased 1,0479000000 +0,0012
increased 1,0467000000 +0,0054
decreased 1,0413000000 -0,0009
not_changed 1,0422000000 0
increased 1,0422000000 +0,0056
increased 1,0366000000 +0,0035
decreased 1,0331000000 -0,0089
increased 1,0420000000 +10
increased 1,0419000000 +0,0023
decreased 1,0396000000 -0,0065
decreased 1,0461000000 -0,0069
increased 1,0530000000 +0,008
decreased 1,0450000000 -0,014
increased 1,0590000000 +0,007
increased 1,0520000000 +0,005
increased 1,0470000000 +0,0021
decreased 1,0449000000 -0,005
increased 1,0499000000 +0,0098
increased 1,0401000000 +0,0067
decreased 1,0334000000 -0,0101
increased 1,0435000000 +0,0196
decreased 1,0239000000 -0,0053
decreased 1,0292000000 -0,0018
increased 1,0310000000 +0,0047
increased 1,0263000000 +0,0257
increased 1,0006000000 +0,0017
increased 0,9989000000 +0,0006
decreased 0,9983000000 -0,0065
increased 1,0048000000 +0,0007
not_changed 1,0041000000 0
decreased 1,0041000000 -0,0094
increased 1,0135000000 +0,0083
decreased 1,0052000000 -0,0022
decreased 1,0074000000 -0,0006
decreased 1,0080000000 -0,0075
increased 1,0155000000 +0,0077
increased 1,0078000000 +0,0004
increased 1,0074000000 +0,0013
decreased 1,0061000000 -0,0259
decreased 1,0320000000 -0,0051
decreased 1,0371000000 -0,0514
decreased 1,0885000000 -0,0126
increased 1,1011000000 +0,0048
decreased 1,0963000000 -0,0041
decreased 1,1004000000 -0,0066
increased 1,1070000000 +0,0003
increased 1,1067000000 +0,0028
increased 1,1039000000 +0,0149
decreased 1,0890000000 -0,0043
increased 1,0933000000 +0,0135
decreased 1,0798000000 -0,0047
not_changed 1,0845000000 0
decreased 1,0845000000 -0,0078
increased 1,0923000000 +0,0033
decreased 1,0890000000 -0,0171
increased 1,1061000000 +0,0105
decreased 1,0956000000 -0,0078
increased 1,1034000000 +0,0004
not_changed 1,1030000000 0
not_changed 1,1030000000 0
increased 1,1030000000 +0,0294
decreased 1,0736000000 -0,0586
not_changed 1,1322000000 0
decreased 1,1322000000 -0,0095
increased 1,1417000000 +0,0027
not_changed 1,1390000000 0
decreased 1,1390000000 -0,0075
increased 1,1465000000 +0,0003
increased 1,1462000000 +0,0052
decreased 1,1410000000 -0,005
decreased 1,1460000000 -0,0177
increased 1,1637000000 +0,002
increased 1,1617000000 +0,0164
increased 1,1453000000 +0,0731
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
decreased 1,0722000000 -0,0014
increased 1,0736000000 +0,0033
decreased 1,0703000000 -0,0013
not_changed 1,0716000000 0
not_changed 1,0716000000 0
increased 1,0716000000 +0,0132
decreased 1,0584000000 -0,0059
increased 1,0643000000 +0,0038
decreased 1,0605000000 -0,0181
increased 1,0786000000 +0,0014
decreased 1,0772000000 -0,0094
increased 1,0866000000 +0,0007
decreased 1,0859000000 -0,0005
increased 1,0864000000 +0,0064
increased 1,0800000000 +0,0131
increased 1,0669000000 +0,0061
increased 1,0608000000 +0,0043
decreased 1,0565000000 -0,0027
increased 1,0592000000 +0,02665985
decreased 1,0325401500 -0,00154502
increased 1,0340851700 +0,01724376
decreased 1,0168414100 -0,00354477
increased 1,0203861800 +0,00790787
decreased 1,0124783100 -0,02097299
not_changed 1,0334513000 0
decreased 1,0334513000 -0,0069219
increased 1,0403732000 +0,00204508
not_changed 1,0383281200 0
decreased 1,0383281200 -0,01069317
decreased 1,0490212900 -0,00171775
decreased 1,0507390400 -0,01054905
decreased 1,0612880900 4,274
not_changed 1,0613308300 0
decreased 1,0613308300 -0,0077759
decreased 1,0691067300 -0,00595983
decreased 1,0750665600 -0,01321455
not_changed 1,0882811100 0
not_changed 1,0882811100 0
not_changed 1,0882811100 0
decreased 1,0882811100 -0,00581499
decreased 1,0940961000 -0,02067551
increased 1,1147716100 +0,0141565
increased 1,1006151100 +0,00279093
decreased 1,0978241800 -0,00577746
increased 1,1036016400 +0,01724806
decreased 1,0863535800 -0,00182397
decreased 1,0881775500 -0,0047973
decreased 1,0929748500 -0,00101403
increased 1,0939888800 +0,00742812
increased 1,0865607600 +0,00823872
decreased 1,0783220400 -0,00168138
increased 1,0800034200 +0,0025247
decreased 1,0774787200 -0,00855759
not_changed 1,0860363100 0
increased 1,0860363100 +0,00283072
increased 1,0832055900 +0,0144988
decreased 1,0687067900 -0,00342602
decreased 1,0721328100 -0,00440601
decreased 1,0765388200 -0,00274921
not_changed 1,0792880300 0
increased 1,0792880300 +0,00610695
decreased 1,0731810800 -0,01344857
increased 1,0866296500 +0,00334635
decreased 1,0832833000 -0,01645515
increased 1,0997384500 +0,0076857
increased 1,0920527500 +0,00026531
increased 1,0917874400 +0,00764256
increased 1,0841448800 +0,00626907
decreased 1,0778758100 -0,00255452
increased 1,0804303300 +0,00710489
not_changed 1,0733254400 0
increased 1,0733254400 +0,00804107
increased 1,0652843700 +0,00133473
decreased 1,0639496400 -0,00822391
decreased 1,0721735500 -0,00281808
increased 1,0749916300 +0,00148192
increased 1,0735097100 +0,00557199
increased 1,0679377200 +0,00620523
decreased 1,0617324900 -0,01024006
decreased 1,0719725500 -0,00335432
decreased 1,0753268700 -0,01596969
increased 1,0912965600 +0,00350122
decreased 1,0877953400 -0,0072818
increased 1,0950771400 +0,01297151
decreased 1,0821056300 -0,00815894
decreased 1,0902645700 -0,01138861
decreased 1,1016531800 -0,00343815
increased 1,1050913300 +0,00285068
increased 1,1022406500 +0,00028645
increased 1,1019542000 +0,02373426
decreased 1,0782199400 -0,00544471
decreased 1,0836646500 -0,04014572
decreased 1,1238103700 -0,05024175
increased 1,1740521200 +0,0047593
increased 1,1692928200 +0,01178262
decreased 1,1575102000 -0,00750126
decreased 1,1650114600 -0,00520948
increased 1,1702209400 +0,01398815
decreased 1,1562327900 -0,00911502
decreased 1,1653478100 8,004
decreased 1,1654278500 -0,02569592
increased 1,1911237700 +0,00333334
decreased 1,1877904300 -0,00583207
decreased 1,1936225000 -0,03254661
decreased 1,2261691100 -0,0043307
increased 1,2304998100 +0,00796247
increased 1,2225373400 +0,00044113
not_changed 1,2220962100 0
decreased 1,2220962100 -0,01336505
increased 1,2354612600 +0,00818002
increased 1,2272812400 +0,02636963
increased 1,2009116100 +0,05494414
increased 1,1459674700 +0,01337078
increased 1,1325966900 +0,00301069
decreased 1,1295860000 -0,00374172
increased 1,1333277200 +0,02540636
increased 1,1079213600 +0,0048598
increased 1,1030615600 +0,00339078
increased 1,0996707800 +0,03111172
increased 1,0685590600 +0,00233655
decreased 1,0662225100 -0,00064481
decreased 1,0668673200 -0,00444987
decreased 1,0713171900 -0,00148445
decreased 1,0728016400 -0,01055231
decreased 1,0833539500 -0,00553862
increased 1,0888925700 +0,02409341
increased 1,0647991600 +0,01018895
increased 1,0546102100 +0,0105256
increased 1,0440846100 +0,00887388
increased 1,0352107300 +0,02698643
increased 1,0082243000 +0,00658715
increased 1,0016371500 +0,027165699
decreased 0,9744714510 -0,028437479
decreased 1,0029089300 -0,01586863
increased 1,0187775600 +0,00469732
increased 1,0140802400 +0,027002778
increased 0,9870774620 +0,000862015
not_changed 0,9862154470 0
increased 0,9862154470 +0,008622437
decreased 0,9775930100 -0,000209983
decreased 0,9778029930 -0,00389086
decreased 0,9816938530 -0,000107592
increased 0,9818014450 +0,004003176
decreased 0,9777982690 -0,004293626
decreased 0,9820918950 6,8801
decreased 0,9821606960 -0,007115827
increased 0,9892765230 +0,003937401
decreased 0,9853391220 -0,00678174
increased 0,9921208620 +0,009156149
not_changed 0,9829647130 0
decreased 0,9829647130 -0,016019248
increased 0,9989839610 +0,00139836
increased 0,9975856010 +0,017655347
increased 0,9799302540 +0,003139991
increased 0,9767902630 +0,007917577
increased 0,9688726860 +0,035954013
decreased 0,9329186730 -0,010796021
increased 0,9437146940 +0,00088094
decreased 0,9428337540 -0,00902575
increased 0,9518595040 +0,007271172
not_changed 0,9445883320 0
decreased 0,9445883320 -0,011687919
decreased 0,9562762510 -0,012608316
not_changed 0,9688845670 0
Обратите внимание, что информация об обменного курса DZD в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Сербский динар

Примечание: График курса обмена валют Алжирский динар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Сербский динар в течение 2180 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.