Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

DZD/RSD

Обменный курс на сегодня для DZD/RSD является DZD за RSD, это означает, что с 100 Алжирские динары можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или RSD.

DZD в RSD обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 04:39:15 +0000	0,8478000000	+0,0055
Sat, 10 Mar 2018 13:03:12 +0000	0,8423000000	-0,0477
Mon, 30 Oct 2017 17:41:16 +0000	0,8900000000	0
Sun, 29 Oct 2017 12:41:18 +0000	0,8900000000	0
Sat, 28 Oct 2017 02:55:06 +0000	0,8900000000	+0,0057
Tue, 24 Oct 2017 15:26:40 +0000	0,8843000000	+0,0022
Fri, 20 Oct 2017 20:29:06 +0000	0,8821000000	-0,0041
Tue, 17 Oct 2017 14:48:44 +0000	0,8862000000	+0,0028
Sun, 15 Oct 2017 14:55:00 +0000	0,8834000000	0
Sun, 15 Oct 2017 04:59:04 +0000	0,8834000000	0
Sat, 14 Oct 2017 18:46:01 +0000	0,8834000000	0
Sat, 14 Oct 2017 06:45:22 +0000	0,8834000000	-0,014
Fri, 29 Sep 2017 05:17:11 +0000	0,8974000000	+0,0043
Wed, 27 Sep 2017 17:34:47 +0000	0,8931000000	+0,0035
Tue, 26 Sep 2017 14:48:22 +0000	0,8896000000	+0,0013
Mon, 25 Sep 2017 08:48:47 +0000	0,8883000000	+0,0019
Mon, 25 Sep 2017 00:18:09 +0000	0,8864000000	-0,0096
Tue, 19 Sep 2017 03:50:18 +0000	0,8960000000	-0,0039
Mon, 18 Sep 2017 04:15:12 +0000	0,8999000000	+0,0021
Sun, 17 Sep 2017 03:39:35 +0000	0,8978000000	0
Sat, 16 Sep 2017 02:49:55 +0000	0,8978000000	-0,0018
Fri, 15 Sep 2017 08:11:55 +0000	0,8996000000	+0,0069
Thu, 14 Sep 2017 05:02:00 +0000	0,8927000000	-0,001
Mon, 11 Sep 2017 04:55:20 +0000	0,8937000000	0
Sat, 09 Sep 2017 02:59:54 +0000	0,8937000000	-0,0062
Sun, 03 Sep 2017 03:38:03 +0000	0,8999000000	-0,0019
Thu, 31 Aug 2017 18:11:16 +0000	0,9018000000	-0,0086
Tue, 29 Aug 2017 06:28:38 +0000	0,9104000000	+10
Mon, 28 Aug 2017 21:35:21 +0000	0,9103000000	-0,0119
Wed, 23 Aug 2017 17:22:45 +0000	0,9222000000	-0,0023
Sat, 19 Aug 2017 06:16:20 +0000	0,9245000000	+0,0015
Fri, 18 Aug 2017 10:01:52 +0000	0,9230000000	-0,0018
Mon, 14 Aug 2017 12:40:39 +0000	0,9248000000	-0,0024
Sat, 12 Aug 2017 16:32:07 +0000	0,9272000000	-0,0066
Fri, 11 Aug 2017 07:57:13 +0000	0,9338000000	+0,0016
Thu, 03 Aug 2017 11:59:47 +0000	0,9322000000	-0,0035
Thu, 03 Aug 2017 02:36:19 +0000	0,9357000000	-0,0129
Mon, 31 Jul 2017 17:08:02 +0000	0,9486000000	-0,0009
Mon, 31 Jul 2017 03:49:17 +0000	0,9495000000	0
Sat, 29 Jul 2017 15:26:40 +0000	0,9495000000	+0,0035
Fri, 28 Jul 2017 07:43:56 +0000	0,9460000000	-0,0053
Wed, 26 Jul 2017 13:06:37 +0000	0,9513000000	-0,0082
Sun, 16 Jul 2017 19:17:54 +0000	0,9595000000	0
Sat, 15 Jul 2017 17:52:44 +0000	0,9595000000	-0,0187
Fri, 30 Jun 2017 14:32:53 +0000	0,9782000000	-0,0017
Thu, 29 Jun 2017 16:32:20 +0000	0,9799000000	-0,0033
Thu, 29 Jun 2017 10:44:52 +0000	0,9832000000	+0,0008
Thu, 29 Jun 2017 05:11:31 +0000	0,9824000000	-0,0178
Sun, 25 Jun 2017 19:19:54 +0000	1,0002000000	-0,0052
Thu, 22 Jun 2017 15:31:06 +0000	1,0054000000	+0,001
Mon, 19 Jun 2017 01:33:45 +0000	1,0044000000	+10
Sat, 17 Jun 2017 09:03:42 +0000	1,0043000000	0
Fri, 16 Jun 2017 22:12:06 +0000	1,0043000000	-0,0007
Fri, 16 Jun 2017 17:52:50 +0000	1,0050000000	-0,0039
Thu, 15 Jun 2017 16:31:12 +0000	1,0089000000	+0,0015
Wed, 14 Jun 2017 07:26:46 +0000	1,0074000000	-0,0026
Sun, 11 Jun 2017 05:01:23 +0000	1,0100000000	+0,0057
Thu, 08 Jun 2017 04:00:44 +0000	1,0043000000	-0,0004
Sat, 03 Jun 2017 05:55:00 +0000	1,0047000000	+0,0027
Fri, 02 Jun 2017 14:11:39 +0000	1,0020000000	-0,0092
Wed, 31 May 2017 05:30:53 +0000	1,0112000000	-0,0003
Mon, 29 May 2017 11:57:27 +0000	1,0115000000	10
Sat, 27 May 2017 12:50:31 +0000	1,0116000000	+0,0049
Thu, 25 May 2017 04:24:16 +0000	1,0067000000	-0,0051
Wed, 24 May 2017 12:14:54 +0000	1,0118000000	10
Tue, 23 May 2017 18:02:18 +0000	1,0119000000	+0,0036
Tue, 23 May 2017 10:13:42 +0000	1,0083000000	-0,0046
Sun, 21 May 2017 01:34:36 +0000	1,0129000000	-0,0065
Thu, 18 May 2017 11:38:57 +0000	1,0194000000	-0,0084
Mon, 15 May 2017 20:02:13 +0000	1,0278000000	-0,0051
Thu, 11 May 2017 02:46:01 +0000	1,0329000000	-0,0008
Wed, 03 May 2017 16:27:46 +0000	1,0337000000	-0,0002
Wed, 03 May 2017 12:49:48 +0000	1,0339000000	+0,001
Mon, 01 May 2017 19:28:19 +0000	1,0329000000	-0,0039
Fri, 28 Apr 2017 06:28:13 +0000	1,0368000000	+0,0013
Thu, 27 Apr 2017 11:34:59 +0000	1,0355000000	-0,0011
Wed, 26 Apr 2017 04:14:56 +0000	1,0366000000	-0,0109
Sun, 23 Apr 2017 18:07:14 +0000	1,0475000000	0
Sun, 23 Apr 2017 06:48:15 +0000	1,0475000000	-0,0027
Wed, 19 Apr 2017 12:48:30 +0000	1,0502000000	-0,0045
Mon, 17 Apr 2017 13:46:13 +0000	1,0547000000	-0,0015
Mon, 17 Apr 2017 03:17:02 +0000	1,0562000000	+0,0006
Sat, 15 Apr 2017 18:20:54 +0000	1,0556000000	+0,0003
Fri, 14 Apr 2017 04:22:50 +0000	1,0553000000	-0,0013
Mon, 10 Apr 2017 16:07:49 +0000	1,0566000000	+0,0004
Fri, 07 Apr 2017 14:31:58 +0000	1,0562000000	+0,0003
Fri, 07 Apr 2017 05:59:08 +0000	1,0559000000	-0,0004
Fri, 07 Apr 2017 00:50:00 +0000	1,0563000000	+0,0017
Wed, 05 Apr 2017 19:08:38 +0000	1,0546000000	-0,0009
Wed, 05 Apr 2017 08:52:46 +0000	1,0555000000	+0,0021
Sun, 02 Apr 2017 23:07:00 +0000	1,0534000000	+0,0022
Fri, 24 Mar 2017 19:59:02 +0000	1,0512000000	+0,0034
Tue, 21 Mar 2017 20:24:53 +0000	1,0478000000	-0,0075
Sat, 18 Mar 2017 01:13:02 +0000	1,0553000000	+0,0012
Thu, 16 Mar 2017 13:02:26 +0000	1,0541000000	+0,0039
Thu, 16 Mar 2017 02:29:16 +0000	1,0502000000	-0,0056
Sat, 11 Mar 2017 10:53:30 +0000	1,0558000000	-0,0053
Fri, 10 Mar 2017 03:32:39 +0000	1,0611000000	-0,0047
Thu, 09 Mar 2017 06:29:04 +0000	1,0658000000	+0,0031
Tue, 07 Mar 2017 14:07:49 +0000	1,0627000000	+0,0055
Mon, 06 Mar 2017 04:01:52 +0000	1,0572000000	10
Sat, 04 Mar 2017 18:42:56 +0000	1,0573000000	-0,0046
Thu, 02 Mar 2017 05:33:16 +0000	1,0619000000	+0,0002
Wed, 01 Mar 2017 23:17:23 +0000	1,0617000000	+0,0004
Tue, 28 Feb 2017 14:45:41 +0000	1,0613000000	-0,0016
Tue, 28 Feb 2017 11:05:51 +0000	1,0629000000	-0,0013
Fri, 24 Feb 2017 19:28:09 +0000	1,0642000000	-0,0006
Fri, 24 Feb 2017 05:51:29 +0000	1,0648000000	+0,0003
Thu, 23 Feb 2017 12:26:57 +0000	1,0645000000	+0,0004
Thu, 23 Feb 2017 01:48:54 +0000	1,0641000000	-0,0019
Tue, 21 Feb 2017 16:21:54 +0000	1,0660000000	+0,0048
Sun, 19 Feb 2017 22:54:12 +0000	1,0612000000	+0,002
Thu, 16 Feb 2017 14:23:17 +0000	1,0592000000	-0,0073
Wed, 15 Feb 2017 01:18:57 +0000	1,0665000000	+0,003
Tue, 14 Feb 2017 14:36:58 +0000	1,0635000000	-0,0011
Mon, 13 Feb 2017 21:11:14 +0000	1,0646000000	+0,007
Thu, 09 Feb 2017 11:17:59 +0000	1,0576000000	-0,0008
Tue, 31 Jan 2017 09:07:45 +0000	1,0584000000	+0,0011
Sun, 29 Jan 2017 04:45:54 +0000	1,0573000000	0
Sat, 28 Jan 2017 00:55:05 +0000	1,0573000000	10
Fri, 27 Jan 2017 13:43:30 +0000	1,0574000000	+0,0036
Mon, 23 Jan 2017 02:22:31 +0000	1,0538000000	-0,0079
Mon, 16 Jan 2017 15:42:40 +0000	1,0617000000	+0,006
Sat, 14 Jan 2017 23:51:48 +0000	1,0557000000	-0,0024
Thu, 12 Jan 2017 05:31:01 +0000	1,0581000000	-0,0049
Fri, 06 Jan 2017 19:51:18 +0000	1,0630000000	+0,0019
Thu, 05 Jan 2017 00:16:58 +0000	1,0611000000	-0,008
Wed, 04 Jan 2017 14:49:34 +0000	1,0691000000	+0,0115
Wed, 04 Jan 2017 00:55:18 +0000	1,0576000000	-0,0085
Tue, 03 Jan 2017 06:39:38 +0000	1,0661000000	+0,0042
Mon, 02 Jan 2017 02:59:49 +0000	1,0619000000	+0,0019
Sun, 01 Jan 2017 19:34:50 +0000	1,0600000000	-0,0012
Wed, 28 Dec 2016 00:20:02 +0000	1,0612000000	-0,0038
Sun, 25 Dec 2016 02:34:20 +0000	1,0650000000	0
Sat, 24 Dec 2016 03:53:58 +0000	1,0650000000	+0,0022
Fri, 23 Dec 2016 17:23:14 +0000	1,0628000000	+0,0017
Sat, 17 Dec 2016 11:28:40 +0000	1,0611000000	+0,0142
Sat, 03 Dec 2016 04:54:16 +0000	1,0469000000	-0,0013
Thu, 01 Dec 2016 12:46:43 +0000	1,0482000000	+0,0052
Tue, 29 Nov 2016 20:43:16 +0000	1,0430000000	-0,0081
Sun, 27 Nov 2016 12:22:50 +0000	1,0511000000	0
Sun, 27 Nov 2016 08:06:39 +0000	1,0511000000	-0,0039
Thu, 24 Nov 2016 17:11:13 +0000	1,0550000000	+0,0367
Sun, 30 Oct 2016 19:54:21 +0000	1,0183000000	-0,0083
Tue, 25 Oct 2016 20:49:42 +0000	1,0266000000	-0,0007
Mon, 24 Oct 2016 14:57:19 +0000	1,0273000000	+0,0043
Mon, 24 Oct 2016 01:23:38 +0000	1,0230000000	+0,0104
Wed, 12 Oct 2016 22:00:09 +0000	1,0126000000	+0,0116
Mon, 03 Oct 2016 20:46:45 +0000	1,0010000000	+0,002
Sun, 02 Oct 2016 13:44:46 +0000	0,9990000000	-0,003
Mon, 26 Sep 2016 15:01:48 +0000	1,0020000000	-0,0106
Fri, 23 Sep 2016 10:44:23 +0000	1,0126000000	0
Thu, 22 Sep 2016 11:20:45 +0000	1,0126000000	-0,0007
Wed, 21 Sep 2016 21:22:51 +0000	1,0133000000	+0,0021
Wed, 21 Sep 2016 04:08:36 +0000	1,0112000000	+0,0019
Mon, 19 Sep 2016 05:22:53 +0000	1,0093000000	-0,0012
Sun, 18 Sep 2016 15:37:01 +0000	1,0105000000	0
Sat, 17 Sep 2016 14:53:22 +0000	1,0105000000	+0,0069
Fri, 16 Sep 2016 09:33:40 +0000	1,0036000000	-0,0036
Wed, 14 Sep 2016 03:36:27 +0000	1,0072000000	-0,0006
Fri, 09 Sep 2016 08:21:01 +0000	1,0078000000	-0,002
Tue, 06 Sep 2016 06:13:22 +0000	1,0098000000	+0,0087
Sat, 27 Aug 2016 13:39:41 +0000	1,0011000000	-0,0024
Wed, 17 Aug 2016 21:59:28 +0000	1,0035000000	+0,0002
Mon, 15 Aug 2016 11:55:23 +0000	1,0033000000	-0,0036
Tue, 09 Aug 2016 22:53:44 +0000	1,0069000000	0
Fri, 05 Aug 2016 11:30:21 +0000	1,0069000000	+0,0032
Mon, 01 Aug 2016 06:17:10 +0000	1,0037000000	-0,0075
Wed, 27 Jul 2016 15:00:21 +0000	1,0112000000	-0,0003
Tue, 19 Jul 2016 23:16:20 +0000	1,0115000000	+0,0008
Sun, 17 Jul 2016 11:59:38 +0000	1,0107000000	0
Sat, 16 Jul 2016 00:31:07 +0000	1,0107000000	+0,0056
Tue, 05 Jul 2016 14:40:13 +0000	1,0051000000	-0,0064
Tue, 28 Jun 2016 16:47:44 +0000	1,0115000000	-0,0015
Sun, 26 Jun 2016 17:46:49 +0000	1,0130000000	+0,0163
Sat, 18 Jun 2016 23:21:36 +0000	0,9967000000	0
Sat, 18 Jun 2016 18:46:03 +0000	0,9967000000	+0,0028
Fri, 10 Jun 2016 01:09:51 +0000	0,9939000000	+0,0048
Wed, 08 Jun 2016 02:28:40 +0000	0,9891000000	-0,0004
Mon, 06 Jun 2016 17:21:18 +0000	0,9895000000	-0,0018
Sat, 21 May 2016 19:28:20 +0000	0,9913000000	0
Fri, 20 May 2016 23:16:53 +0000	0,9913000000	-0,0039
Wed, 18 May 2016 23:50:26 +0000	0,9952000000	+0,0042
Tue, 17 May 2016 16:38:41 +0000	0,9910000000	+0,0006
Mon, 16 May 2016 02:29:06 +0000	0,9904000000	+0,0044
Mon, 09 May 2016 19:55:53 +0000	0,9860000000	-0,0006
Sat, 07 May 2016 21:38:04 +0000	0,9866000000	-0,0102
Fri, 22 Apr 2016 10:32:22 +0000	0,9968000000	-0,0031
Thu, 21 Apr 2016 06:33:39 +0000	0,9999000000	0
Sat, 16 Apr 2016 12:19:31 +0000	0,9999000000	-0,0039
Wed, 13 Apr 2016 20:25:01 +0000	1,0038000000	+0,0077
Tue, 12 Apr 2016 22:07:40 +0000	0,9961000000	-0,001
Mon, 11 Apr 2016 02:22:18 +0000	0,9971000000	-0,0032
Sun, 27 Mar 2016 16:03:17 +0000	1,0003000000	0
Sat, 26 Mar 2016 22:11:32 +0000	1,0003000000	+0,0006
Thu, 24 Mar 2016 02:56:40 +0000	0,9997000000	-0,0005
Wed, 23 Mar 2016 19:21:46 +0000	1,0002000000	+0,0026
Tue, 22 Mar 2016 17:40:57 +0000	0,9976000000	+0,0085
Thu, 17 Mar 2016 21:58:27 +0000	0,9891000000	+0,0002
Thu, 17 Mar 2016 15:30:03 +0000	0,9889000000	-0,0173
Wed, 16 Mar 2016 00:45:40 +0000	1,0062000000	-0,0041
Sun, 13 Mar 2016 11:52:22 +0000	1,0103000000	-0,0205
Thu, 10 Mar 2016 11:56:39 +0000	1,0308000000	-0,0018
Sun, 06 Mar 2016 07:48:11 +0000	1,0326000000	-0,0111
Sun, 21 Feb 2016 15:30:56 +0000	1,0437000000	+0,0154
Tue, 16 Feb 2016 03:19:59 +0000	1,0283000000	10
Mon, 15 Feb 2016 19:36:07 +0000	1,0284000000	-0,0003
Thu, 11 Feb 2016 13:21:59 +0000	1,0287000000	-0,02
Sat, 30 Jan 2016 09:51:20 +0000	1,0487000000	-0,0059
Sat, 23 Jan 2016 11:34:40 +0000	1,0546000000	+0,0012
Fri, 22 Jan 2016 07:10:00 +0000	1,0534000000	+0,0049
Wed, 20 Jan 2016 13:25:55 +0000	1,0485000000	-0,0031
Fri, 15 Jan 2016 20:14:56 +0000	1,0516000000	-0,0054
Thu, 14 Jan 2016 16:46:10 +0000	1,0570000000	+0,0091
Mon, 11 Jan 2016 23:04:20 +0000	1,0479000000	+0,0012
Sun, 10 Jan 2016 03:43:36 +0000	1,0467000000	+0,0054
Fri, 08 Jan 2016 21:43:14 +0000	1,0413000000	-0,0009
Sun, 03 Jan 2016 23:04:08 +0000	1,0422000000	0
Sat, 02 Jan 2016 22:39:08 +0000	1,0422000000	+0,0056
Tue, 29 Dec 2015 18:08:57 +0000	1,0366000000	+0,0035
Mon, 28 Dec 2015 18:24:43 +0000	1,0331000000	-0,0089
Sat, 26 Dec 2015 19:20:06 +0000	1,0420000000	+10
Wed, 23 Dec 2015 01:02:10 +0000	1,0419000000	+0,0023
Sun, 20 Dec 2015 07:26:09 +0000	1,0396000000	-0,0065
Fri, 18 Dec 2015 08:33:14 +0000	1,0461000000	-0,0069
Thu, 17 Dec 2015 22:58:13 +0000	1,0530000000	+0,008
Thu, 17 Dec 2015 15:22:18 +0000	1,0450000000	-0,014
Fri, 27 Nov 2015 20:18:47 +0000	1,0590000000	+0,007
Mon, 23 Nov 2015 23:14:06 +0000	1,0520000000	+0,005
Sat, 21 Nov 2015 16:50:10 +0000	1,0470000000	+0,0021
Fri, 20 Nov 2015 11:34:02 +0000	1,0449000000	-0,005
Tue, 17 Nov 2015 22:21:51 +0000	1,0499000000	+0,0098
Fri, 13 Nov 2015 10:27:50 +0000	1,0401000000	+0,0067
Fri, 13 Nov 2015 04:06:10 +0000	1,0334000000	-0,0101
Sat, 07 Nov 2015 14:39:00 +0000	1,0435000000	+0,0196
Sun, 01 Nov 2015 12:19:45 +0000	1,0239000000	-0,0053
Thu, 29 Oct 2015 16:01:16 +0000	1,0292000000	-0,0018
Mon, 26 Oct 2015 01:42:25 +0000	1,0310000000	+0,0047
Fri, 23 Oct 2015 02:31:37 +0000	1,0263000000	+0,0257
Sat, 17 Oct 2015 03:29:55 +0000	1,0006000000	+0,0017
Sat, 10 Oct 2015 03:50:49 +0000	0,9989000000	+0,0006
Fri, 09 Oct 2015 20:05:33 +0000	0,9983000000	-0,0065
Mon, 28 Sep 2015 05:16:22 +0000	1,0048000000	+0,0007
Sun, 27 Sep 2015 19:12:10 +0000	1,0041000000	0
Sat, 26 Sep 2015 17:47:16 +0000	1,0041000000	-0,0094
Thu, 24 Sep 2015 23:47:44 +0000	1,0135000000	+0,0083
Thu, 17 Sep 2015 11:14:36 +0000	1,0052000000	-0,0022
Sat, 12 Sep 2015 11:57:04 +0000	1,0074000000	-0,0006
Fri, 11 Sep 2015 09:06:31 +0000	1,0080000000	-0,0075
Wed, 09 Sep 2015 08:28:54 +0000	1,0155000000	+0,0077
Fri, 28 Aug 2015 14:02:42 +0000	1,0078000000	+0,0004
Tue, 25 Aug 2015 15:52:55 +0000	1,0074000000	+0,0013
Sat, 22 Aug 2015 03:54:56 +0000	1,0061000000	-0,0259
Wed, 19 Aug 2015 00:20:02 +0000	1,0320000000	-0,0051
Fri, 14 Aug 2015 08:44:05 +0000	1,0371000000	-0,0514
Sat, 08 Aug 2015 09:41:56 +0000	1,0885000000	-0,0126
Sun, 02 Aug 2015 08:30:52 +0000	1,1011000000	+0,0048
Tue, 28 Jul 2015 05:22:38 +0000	1,0963000000	-0,0041
Thu, 23 Jul 2015 21:18:04 +0000	1,1004000000	-0,0066
Mon, 20 Jul 2015 22:21:47 +0000	1,1070000000	+0,0003
Sun, 19 Jul 2015 07:15:50 +0000	1,1067000000	+0,0028
Thu, 16 Jul 2015 13:29:16 +0000	1,1039000000	+0,0149
Fri, 10 Jul 2015 05:11:59 +0000	1,0890000000	-0,0043
Sun, 05 Jul 2015 04:46:03 +0000	1,0933000000	+0,0135
Thu, 18 Jun 2015 11:50:24 +0000	1,0798000000	-0,0047
Sun, 14 Jun 2015 10:36:34 +0000	1,0845000000	0
Sat, 13 Jun 2015 21:29:10 +0000	1,0845000000	-0,0078
Thu, 11 Jun 2015 10:00:52 +0000	1,0923000000	+0,0033
Tue, 09 Jun 2015 16:57:16 +0000	1,0890000000	-0,0171
Sat, 06 Jun 2015 04:54:44 +0000	1,1061000000	+0,0105
Fri, 05 Jun 2015 06:57:36 +0000	1,0956000000	-0,0078
Mon, 25 May 2015 19:10:05 +0000	1,1034000000	+0,0004
Sun, 24 May 2015 14:54:06 +0000	1,1030000000	0
Sat, 23 May 2015 20:30:28 +0000	1,1030000000	0
Sat, 23 May 2015 06:10:25 +0000	1,1030000000	+0,0294
Sun, 17 May 2015 13:23:17 +0000	1,0736000000	-0,0586
Sun, 26 Apr 2015 23:47:26 +0000	1,1322000000	0
Sat, 25 Apr 2015 20:13:30 +0000	1,1322000000	-0,0095
Thu, 23 Apr 2015 01:38:24 +0000	1,1417000000	+0,0027
Sun, 12 Apr 2015 19:43:54 +0000	1,1390000000	0
Sat, 11 Apr 2015 16:37:54 +0000	1,1390000000	-0,0075
Thu, 09 Apr 2015 20:36:14 +0000	1,1465000000	+0,0003
Wed, 01 Apr 2015 06:07:33 +0000	1,1462000000	+0,0052
Thu, 26 Mar 2015 16:46:18 +0000	1,1410000000	-0,005
Sat, 21 Mar 2015 00:32:01 +0000	1,1460000000	-0,0177
Thu, 12 Mar 2015 13:08:37 +0000	1,1637000000	+0,002
Tue, 10 Mar 2015 08:31:29 +0000	1,1617000000	+0,0164
Thu, 05 Mar 2015 20:09:02 +0000	1,1453000000	+0,0731
Wed, 25 Feb 2015 20:57:11 +0000	1,0722000000	0
Mon, 23 Feb 2015 13:13:48 +0000	1,0722000000	0
Tue, 17 Feb 2015 13:41:39 +0000	1,0722000000	0
Sun, 15 Feb 2015 00:20:30 +0000	1,0722000000	0
Thu, 12 Feb 2015 17:48:06 +0000	1,0722000000	0
Sat, 07 Feb 2015 00:53:59 +0000	1,0722000000	0
Thu, 05 Feb 2015 15:12:56 +0000	1,0722000000	0
Sun, 01 Feb 2015 12:31:23 +0000	1,0722000000	0
Fri, 23 Jan 2015 22:51:35 +0000	1,0722000000	0
Thu, 22 Jan 2015 09:29:38 +0000	1,0722000000	0
Mon, 19 Jan 2015 18:54:59 +0000	1,0722000000	0
Fri, 16 Jan 2015 00:55:12 +0000	1,0722000000	0
Wed, 14 Jan 2015 22:25:51 +0000	1,0722000000	0
Sat, 10 Jan 2015 00:45:12 +0000	1,0722000000	0
Mon, 05 Jan 2015 21:17:14 +0000	1,0722000000	0
Fri, 02 Jan 2015 01:34:19 +0000	1,0722000000	0
Sun, 28 Dec 2014 05:04:06 +0000	1,0722000000	0
Sat, 27 Dec 2014 16:24:15 +0000	1,0722000000	0
Fri, 26 Dec 2014 16:48:14 +0000	1,0722000000	0
Thu, 25 Dec 2014 21:26:57 +0000	1,0722000000	0
Mon, 15 Dec 2014 13:46:09 +0000	1,0722000000	0
Sun, 14 Dec 2014 20:41:33 +0000	1,0722000000	0
Fri, 12 Dec 2014 18:08:37 +0000	1,0722000000	0
Thu, 11 Dec 2014 10:16:06 +0000	1,0722000000	0
Sun, 07 Dec 2014 13:56:33 +0000	1,0722000000	0
Sat, 06 Dec 2014 23:04:42 +0000	1,0722000000	0
Sat, 06 Dec 2014 18:22:42 +0000	1,0722000000	0
Tue, 02 Dec 2014 16:15:57 +0000	1,0722000000	0
Sat, 29 Nov 2014 08:10:55 +0000	1,0722000000	0
Mon, 24 Nov 2014 20:40:25 +0000	1,0722000000	0
Mon, 24 Nov 2014 08:10:16 +0000	1,0722000000	0
Sat, 22 Nov 2014 07:59:11 +0000	1,0722000000	0
Sat, 15 Nov 2014 07:15:58 +0000	1,0722000000	0
Fri, 14 Nov 2014 20:55:13 +0000	1,0722000000	0
Fri, 14 Nov 2014 02:13:22 +0000	1,0722000000	0
Sat, 08 Nov 2014 07:35:25 +0000	1,0722000000	0
Mon, 03 Nov 2014 18:19:14 +0000	1,0722000000	0
Sun, 02 Nov 2014 08:19:40 +0000	1,0722000000	0
Sat, 01 Nov 2014 12:05:50 +0000	1,0722000000	0
Tue, 28 Oct 2014 07:57:32 +0000	1,0722000000	0
Mon, 27 Oct 2014 12:45:25 +0000	1,0722000000	0
Fri, 24 Oct 2014 22:04:13 +0000	1,0722000000	0
Sun, 12 Oct 2014 17:45:39 +0000	1,0722000000	0
Sun, 21 Sep 2014 08:30:25 +0000	1,0722000000	0
Fri, 19 Sep 2014 17:18:05 +0000	1,0722000000	0
Tue, 16 Sep 2014 22:35:48 +0000	1,0722000000	0
Mon, 15 Sep 2014 05:04:47 +0000	1,0722000000	0
Sat, 13 Sep 2014 00:09:46 +0000	1,0722000000	0
Fri, 05 Sep 2014 22:52:02 +0000	1,0722000000	0
Sat, 16 Aug 2014 02:22:39 +0000	1,0722000000	0
Wed, 13 Aug 2014 09:26:56 +0000	1,0722000000	0
Tue, 12 Aug 2014 22:07:09 +0000	1,0722000000	0
Tue, 05 Aug 2014 19:58:28 +0000	1,0722000000	0
Wed, 30 Jul 2014 13:01:08 +0000	1,0722000000	0
Wed, 02 Jul 2014 08:38:59 +0000	1,0722000000	0
Fri, 27 Jun 2014 16:11:58 +0000	1,0722000000	0
Sat, 14 Jun 2014 14:24:39 +0000	1,0722000000	0
Thu, 12 Jun 2014 11:49:42 +0000	1,0722000000	-0,0014
Thu, 05 Jun 2014 01:35:44 +0000	1,0736000000	+0,0033
Wed, 28 May 2014 08:03:49 +0000	1,0703000000	-0,0013
Sun, 25 May 2014 11:22:28 +0000	1,0716000000	0
Sat, 24 May 2014 21:24:52 +0000	1,0716000000	0
Sat, 24 May 2014 06:16:44 +0000	1,0716000000	+0,0132
Sun, 13 Apr 2014 14:36:24 +0000	1,0584000000	-0,0059
Sun, 30 Mar 2014 23:34:18 +0000	1,0643000000	+0,0038
Sun, 30 Mar 2014 20:07:37 +0000	1,0605000000	-0,0181
Tue, 18 Mar 2014 12:00:47 +0000	1,0786000000	+0,0014
Mon, 17 Mar 2014 17:40:27 +0000	1,0772000000	-0,0094
Tue, 04 Mar 2014 22:07:14 +0000	1,0866000000	+0,0007
Fri, 07 Feb 2014 14:08:36 +0000	1,0859000000	-0,0005
Sat, 18 Jan 2014 07:38:45 +0000	1,0864000000	+0,0064
Fri, 10 Jan 2014 01:07:17 +0000	1,0800000000	+0,0131
Wed, 08 Jan 2014 02:28:10 +0000	1,0669000000	+0,0061
Sun, 15 Dec 2013 21:02:57 +0000	1,0608000000	+0,0043
Thu, 12 Dec 2013 06:43:21 +0000	1,0565000000	-0,0027
Wed, 04 Dec 2013 18:19:51 +0000	1,0592000000	+0,02665985
Sun, 03 Nov 2013 11:46:16 +0000	1,0325401500	-0,00154502
Fri, 01 Nov 2013 20:15:26 +0000	1,0340851700	+0,01724376
Thu, 31 Oct 2013 08:44:02 +0000	1,0168414100	-0,00354477
Tue, 29 Oct 2013 16:38:50 +0000	1,0203861800	+0,00790787
Mon, 28 Oct 2013 00:08:42 +0000	1,0124783100	-0,02097299
Sun, 13 Oct 2013 05:00:23 +0000	1,0334513000	0
Sat, 12 Oct 2013 06:42:19 +0000	1,0334513000	-0,0069219
Thu, 26 Sep 2013 11:59:09 +0000	1,0403732000	+0,00204508
Sun, 22 Sep 2013 01:40:09 +0000	1,0383281200	0
Sat, 21 Sep 2013 21:06:54 +0000	1,0383281200	-0,01069317
Mon, 16 Sep 2013 14:41:17 +0000	1,0490212900	-0,00171775
Fri, 13 Sep 2013 16:29:44 +0000	1,0507390400	-0,01054905
Mon, 02 Sep 2013 15:18:25 +0000	1,0612880900	4,274
Sun, 18 Aug 2013 21:28:35 +0000	1,0613308300	0
Sat, 17 Aug 2013 06:18:08 +0000	1,0613308300	-0,0077759
Fri, 16 Aug 2013 01:09:58 +0000	1,0691067300	-0,00595983
Sat, 27 Jul 2013 10:15:01 +0000	1,0750665600	-0,01321455
Thu, 25 Jul 2013 22:30:26 +0000	1,0882811100	0
Wed, 24 Jul 2013 18:10:39 +0000	1,0882811100	0
Tue, 23 Jul 2013 08:02:00 +0000	1,0882811100	0
Mon, 22 Jul 2013 13:26:32 +0000	1,0882811100	-0,00581499
Thu, 11 Jul 2013 14:17:24 +0000	1,0940961000	-0,02067551
Mon, 08 Jul 2013 10:50:59 +0000	1,1147716100	+0,0141565
Thu, 04 Jul 2013 19:24:05 +0000	1,1006151100	+0,00279093
Wed, 26 Jun 2013 15:14:45 +0000	1,0978241800	-0,00577746
Tue, 25 Jun 2013 23:23:42 +0000	1,1036016400	+0,01724806
Wed, 19 Jun 2013 16:26:01 +0000	1,0863535800	-0,00182397
Fri, 14 Jun 2013 18:33:34 +0000	1,0881775500	-0,0047973
Thu, 06 Jun 2013 08:10:44 +0000	1,0929748500	-0,00101403
Tue, 04 Jun 2013 01:39:45 +0000	1,0939888800	+0,00742812
Fri, 31 May 2013 16:51:51 +0000	1,0865607600	+0,00823872
Sun, 26 May 2013 04:27:04 +0000	1,0783220400	-0,00168138
Fri, 24 May 2013 16:36:20 +0000	1,0800034200	+0,0025247
Tue, 21 May 2013 09:57:03 +0000	1,0774787200	-0,00855759
Sun, 19 May 2013 19:22:31 +0000	1,0860363100	0
Sat, 18 May 2013 03:59:13 +0000	1,0860363100	+0,00283072
Fri, 10 May 2013 09:53:14 +0000	1,0832055900	+0,0144988
Thu, 09 May 2013 17:23:16 +0000	1,0687067900	-0,00342602
Thu, 09 May 2013 11:19:02 +0000	1,0721328100	-0,00440601
Tue, 07 May 2013 02:44:28 +0000	1,0765388200	-0,00274921
Thu, 02 May 2013 04:26:24 +0000	1,0792880300	0
Mon, 29 Apr 2013 12:51:25 +0000	1,0792880300	+0,00610695
Fri, 26 Apr 2013 00:27:19 +0000	1,0731810800	-0,01344857
Tue, 16 Apr 2013 04:08:48 +0000	1,0866296500	+0,00334635
Sat, 06 Apr 2013 17:28:19 +0000	1,0832833000	-0,01645515
Mon, 01 Apr 2013 12:26:53 +0000	1,0997384500	+0,0076857
Tue, 26 Mar 2013 20:18:46 +0000	1,0920527500	+0,00026531
Thu, 21 Mar 2013 12:14:54 +0000	1,0917874400	+0,00764256
Sun, 17 Mar 2013 02:34:12 +0000	1,0841448800	+0,00626907
Thu, 28 Feb 2013 02:22:17 +0000	1,0778758100	-0,00255452
Wed, 27 Feb 2013 11:07:28 +0000	1,0804303300	+0,00710489
Sun, 24 Feb 2013 05:10:43 +0000	1,0733254400	0
Sat, 23 Feb 2013 03:25:34 +0000	1,0733254400	+0,00804107
Sat, 16 Feb 2013 16:07:18 +0000	1,0652843700	+0,00133473
Wed, 13 Feb 2013 06:06:34 +0000	1,0639496400	-0,00822391
Tue, 12 Feb 2013 15:16:10 +0000	1,0721735500	-0,00281808
Mon, 11 Feb 2013 05:36:13 +0000	1,0749916300	+0,00148192
Sun, 10 Feb 2013 05:19:31 +0000	1,0735097100	+0,00557199
Tue, 29 Jan 2013 08:26:28 +0000	1,0679377200	+0,00620523
Sun, 27 Jan 2013 23:47:10 +0000	1,0617324900	-0,01024006
Tue, 15 Jan 2013 21:01:23 +0000	1,0719725500	-0,00335432
Sun, 13 Jan 2013 04:08:57 +0000	1,0753268700	-0,01596969
Sat, 05 Jan 2013 15:45:18 +0000	1,0912965600	+0,00350122
Wed, 02 Jan 2013 00:29:33 +0000	1,0877953400	-0,0072818
Thu, 29 Nov 2012 13:44:01 +0000	1,0950771400	+0,01297151
Mon, 26 Nov 2012 22:02:26 +0000	1,0821056300	-0,00815894
Sun, 25 Nov 2012 00:54:04 +0000	1,0902645700	-0,01138861
Tue, 20 Nov 2012 20:21:15 +0000	1,1016531800	-0,00343815
Wed, 14 Nov 2012 14:16:34 +0000	1,1050913300	+0,00285068
Sat, 10 Nov 2012 00:28:02 +0000	1,1022406500	+0,00028645
Fri, 09 Nov 2012 03:41:20 +0000	1,1019542000	+0,02373426
Mon, 15 Oct 2012 23:44:55 +0000	1,0782199400	-0,00544471
Sat, 13 Oct 2012 17:08:38 +0000	1,0836646500	-0,04014572
Thu, 20 Sep 2012 23:15:37 +0000	1,1238103700	-0,05024175
Tue, 04 Sep 2012 05:22:35 +0000	1,1740521200	+0,0047593
Mon, 03 Sep 2012 00:34:38 +0000	1,1692928200	+0,01178262
Tue, 14 Aug 2012 20:10:15 +0000	1,1575102000	-0,00750126
Mon, 06 Aug 2012 23:44:06 +0000	1,1650114600	-0,00520948
Mon, 30 Jul 2012 21:33:17 +0000	1,1702209400	+0,01398815
Wed, 04 Jul 2012 20:32:12 +0000	1,1562327900	-0,00911502
Fri, 29 Jun 2012 13:55:53 +0000	1,1653478100	8,004
Thu, 21 Jun 2012 01:25:05 +0000	1,1654278500	-0,02569592
Mon, 11 Jun 2012 00:14:41 +0000	1,1911237700	+0,00333334
Fri, 08 Jun 2012 05:12:10 +0000	1,1877904300	-0,00583207
Thu, 07 Jun 2012 09:33:58 +0000	1,1936225000	-0,03254661
Wed, 06 Jun 2012 07:17:23 +0000	1,2261691100	-0,0043307
Tue, 05 Jun 2012 04:06:14 +0000	1,2304998100	+0,00796247
Mon, 04 Jun 2012 04:33:54 +0000	1,2225373400	+0,00044113
Sun, 03 Jun 2012 07:06:23 +0000	1,2220962100	0
Sat, 02 Jun 2012 01:15:33 +0000	1,2220962100	-0,01336505
Fri, 01 Jun 2012 01:15:50 +0000	1,2354612600	+0,00818002
Thu, 31 May 2012 00:37:35 +0000	1,2272812400	+0,02636963
Tue, 22 May 2012 04:47:54 +0000	1,2009116100	+0,05494414
Wed, 18 Apr 2012 09:26:38 +0000	1,1459674700	+0,01337078
Mon, 02 Apr 2012 00:55:26 +0000	1,1325966900	+0,00301069
Sat, 17 Mar 2012 02:47:15 +0000	1,1295860000	-0,00374172
Wed, 07 Mar 2012 18:50:13 +0000	1,1333277200	+0,02540636
Wed, 29 Feb 2012 21:21:49 +0000	1,1079213600	+0,0048598
Sun, 26 Feb 2012 03:12:45 +0000	1,1030615600	+0,00339078
Mon, 20 Feb 2012 02:57:55 +0000	1,0996707800	+0,03111172
Sat, 04 Feb 2012 03:08:40 +0000	1,0685590600	+0,00233655
Sun, 29 Jan 2012 13:13:21 +0000	1,0662225100	-0,00064481
Fri, 20 Jan 2012 10:22:05 +0000	1,0668673200	-0,00444987
Tue, 17 Jan 2012 11:42:44 +0000	1,0713171900	-0,00148445
Wed, 11 Jan 2012 18:50:19 +0000	1,0728016400	-0,01055231
Sun, 08 Jan 2012 05:55:09 +0000	1,0833539500	-0,00553862
Fri, 30 Dec 2011 14:56:01 +0000	1,0888925700	+0,02409341
Thu, 29 Dec 2011 07:31:07 +0000	1,0647991600	+0,01018895
Fri, 23 Dec 2011 22:52:26 +0000	1,0546102100	+0,0105256
Sun, 11 Dec 2011 02:05:10 +0000	1,0440846100	+0,00887388
Tue, 06 Dec 2011 03:55:04 +0000	1,0352107300	+0,02698643
Mon, 14 Nov 2011 18:31:20 +0000	1,0082243000	+0,00658715
Mon, 14 Nov 2011 10:00:59 +0000	1,0016371500	+0,027165699
Sat, 22 Oct 2011 08:09:10 +0000	0,9744714510	-0,028437479
Tue, 11 Oct 2011 17:26:28 +0000	1,0029089300	-0,01586863
Fri, 23 Sep 2011 17:54:43 +0000	1,0187775600	+0,00469732
Thu, 22 Sep 2011 14:25:15 +0000	1,0140802400	+0,027002778
Mon, 19 Sep 2011 03:06:57 +0000	0,9870774620	+0,000862015
Sat, 17 Sep 2011 22:46:41 +0000	0,9862154470	0
Sat, 17 Sep 2011 02:03:57 +0000	0,9862154470	+0,008622437
Tue, 30 Aug 2011 21:25:33 +0000	0,9775930100	-0,000209983
Thu, 25 Aug 2011 23:19:56 +0000	0,9778029930	-0,00389086
Thu, 25 Aug 2011 08:13:12 +0000	0,9816938530	-0,000107592
Thu, 25 Aug 2011 01:23:33 +0000	0,9818014450	+0,004003176
Wed, 24 Aug 2011 11:57:14 +0000	0,9777982690	-0,004293626
Sun, 21 Aug 2011 00:00:38 +0000	0,9820918950	6,8801
Fri, 19 Aug 2011 19:46:18 +0000	0,9821606960	-0,007115827
Fri, 19 Aug 2011 12:12:07 +0000	0,9892765230	+0,003937401
Mon, 15 Aug 2011 17:44:19 +0000	0,9853391220	-0,00678174
Sun, 14 Aug 2011 10:02:17 +0000	0,9921208620	+0,009156149
Sat, 13 Aug 2011 11:19:26 +0000	0,9829647130	0
Sat, 13 Aug 2011 01:57:58 +0000	0,9829647130	-0,016019248
Sat, 16 Jul 2011 05:31:29 +0000	0,9989839610	+0,00139836
Wed, 13 Jul 2011 10:09:08 +0000	0,9975856010	+0,017655347
Mon, 11 Jul 2011 16:58:49 +0000	0,9799302540	+0,003139991
Fri, 08 Jul 2011 21:25:29 +0000	0,9767902630	+0,007917577
Wed, 06 Jul 2011 22:55:56 +0000	0,9688726860	+0,035954013
Sat, 04 Jun 2011 17:54:36 +0000	0,9329186730	-0,010796021
Mon, 30 May 2011 12:06:45 +0000	0,9437146940	+0,00088094
Fri, 27 May 2011 17:31:15 +0000	0,9428337540	-0,00902575
Wed, 25 May 2011 19:10:44 +0000	0,9518595040	+0,007271172
Sun, 22 May 2011 00:57:52 +0000	0,9445883320	0
Sat, 21 May 2011 09:45:06 +0000	0,9445883320	-0,011687919
Wed, 11 May 2011 05:37:36 +0000	0,9562762510	-0,012608316
Sat, 07 May 2011 23:04:04 +0000	0,9688845670	0

Обратите внимание, что информация об обменного курса DZD в RSD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 04:39:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Сербский динар

Примечание: График курса обмена валют Алжирский динар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Сербский динар в течение 2548 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Обмен валюты

Навигация

Страна

DZD/RSD

DZD в RSD обменного курса

График курса обмена валют Алжирский динар/Сербский динар

DZD

RSD

	→