Обмен валюты

DZD/RUB


Обменный курс на сегодня для DZD/RUB является 0.5296 DZD за RUB, это означает, что с 100 Алжирские динары можете купить 52.96 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или RUB.
  


DZD в RUB обменного курса

Дата Обменный курс Вариация
increased 0,5296000000 +0,0038
increased 0,5258000000 +0,001
increased 0,5248000000 +0,0018
decreased 0,5230000000 -0,0074
increased 0,5304000000 +0,011
decreased 0,5194000000 -0,0063
decreased 0,5257000000 -0,019
decreased 0,5447000000 -0,0024
increased 0,5471000000 +0,0008
not_changed 0,5463000000 0
increased 0,5463000000 +0,0031
increased 0,5432000000 +0,0004
increased 0,5428000000 +0,0015
increased 0,5413000000 +0,0015
decreased 0,5398000000 -0,0079
decreased 0,5477000000 -0,0027
decreased 0,5504000000 -0,0042
decreased 0,5546000000 -0,0026
not_changed 0,5572000000 0
increased 0,5572000000 +0,011
increased 0,5462000000 +0,0008
decreased 0,5454000000 -0,0024
decreased 0,5478000000 -0,0012
decreased 0,5490000000 -0,0026
not_changed 0,5516000000 0
increased 0,5516000000 +0,0023
decreased 0,5493000000 -0,0032
decreased 0,5525000000 -0,005
increased 0,5575000000 +0,0067
decreased 0,5508000000 -0,0007
increased 0,5515000000 +0,0025
decreased 0,5490000000 -0,0127
not_changed 0,5617000000 0
decreased 0,5617000000 -0,0065
decreased 0,5682000000 -0,01
increased 0,5782000000 +0,004
decreased 0,5742000000 -0,0034
decreased 0,5776000000 -0,0049
increased 0,5825000000 +0,0054
decreased 0,5771000000 -0,0102
decreased 0,5873000000 -0,0019
increased 0,5892000000 +0,0031
increased 0,5861000000 +0,0034
increased 0,5827000000 +0,0057
decreased 0,5770000000 -0,0074
not_changed 0,5844000000 0
decreased 0,5844000000 -0,0023
increased 0,5867000000 +0,0053
decreased 0,5814000000 -0,0044
increased 0,5858000000 +0,0076
increased 0,5782000000 +0,0043
increased 0,5739000000 +0,0025
increased 0,5714000000 +0,0023
decreased 0,5691000000 -0,0028
increased 0,5719000000 +0,007
increased 0,5649000000 +0,0007
decreased 0,5642000000 -0,0013
increased 0,5655000000 +0,0025
decreased 0,5630000000 -0,0078
increased 0,5708000000 +0,0013
decreased 0,5695000000 -0,0005
decreased 0,5700000000 -0,0006
decreased 0,5706000000 -0,0042
increased 0,5748000000 +0,0045
increased 0,5703000000 +0,0015
increased 0,5688000000 +0,0024
decreased 0,5664000000 -0,0042
decreased 0,5706000000 -0,003
decreased 0,5736000000 -0,0016
decreased 0,5752000000 -0,0032
decreased 0,5784000000 -0,0045
decreased 0,5829000000 -0,0022
decreased 0,5851000000 -0,0014
decreased 0,5865000000 -0,0076
decreased 0,5941000000 -0,0038
not_changed 0,5979000000 0
increased 0,5979000000 +0,0024
decreased 0,5955000000 -0,0027
not_changed 0,5982000000 0
increased 0,5982000000 +0,0042
not_changed 0,5940000000 0
increased 0,5940000000 +0,0067
decreased 0,5873000000 -0,0084
decreased 0,5957000000 -0,0073
increased 0,6030000000 +0,0063
increased 0,5967000000 +0,004
decreased 0,5927000000 -0,0026
decreased 0,5953000000 -0,0006
increased 0,5959000000 +0,0075
increased 0,5884000000 +0,0026
increased 0,5858000000 +0,0018
decreased 0,5840000000 -0,0046
decreased 0,5886000000 -0,0136
not_changed 0,6022000000 0
increased 0,6022000000 +0,0005
increased 0,6017000000 +0,0055
decreased 0,5962000000 -0,0021
increased 0,5983000000 +0,0141
increased 0,5842000000 +0,0065
increased 0,5777000000 +0,0031
decreased 0,5746000000 -0,004
not_changed 0,5786000000 0
increased 0,5786000000 +0,0002
not_changed 0,5784000000 0
decreased 0,5784000000 -0,006
increased 0,5844000000 +0,0053
decreased 0,5791000000 -0,0052
decreased 0,5843000000 -0,0129
increased 0,5972000000 +0,0071
decreased 0,5901000000 -0,0059
decreased 0,5960000000 -0,0004
decreased 0,5964000000 -0,0006
decreased 0,5970000000 10
increased 0,5971000000 +0,0019
not_changed 0,5952000000 0
decreased 0,5952000000 -0,013
increased 0,6082000000 +0,0064
increased 0,6018000000 +0,0043
decreased 0,5975000000 -0,0025
increased 0,6000000000 +0,0014
decreased 0,5986000000 -0,0075
not_changed 0,6061000000 0
increased 0,6061000000 +0,0042
increased 0,6019000000 +0,0033
increased 0,5986000000 +0,0039
not_changed 0,5947000000 0
decreased 0,5947000000 -0,0005
decreased 0,5952000000 -0,013
increased 0,6082000000 +0,01
decreased 0,5982000000 -0,0037
increased 0,6019000000 +0,0081
decreased 0,5938000000 -0,0169
increased 0,6107000000 +0,0073
decreased 0,6034000000 -0,0067
decreased 0,6101000000 -0,0002
decreased 0,6103000000 -0,0131
increased 0,6234000000 +0,0006
decreased 0,6228000000 -0,0038
increased 0,6266000000 +0,0062
increased 0,6204000000 +0,0037
decreased 0,6167000000 -0,0027
decreased 0,6194000000 -0,0022
decreased 0,6216000000 -0,0029
increased 0,6245000000 +0,0022
increased 0,6223000000 +0,0085
decreased 0,6138000000 -0,0074
increased 0,6212000000 +0,001
increased 0,6202000000 +0,0029
decreased 0,6173000000 -0,0124
decreased 0,6297000000 -0,0144
increased 0,6441000000 +0,0058
decreased 0,6383000000 -0,0234
not_changed 0,6617000000 0
decreased 0,6617000000 -0,0295
decreased 0,6912000000 -0,0062
decreased 0,6974000000 -0,0049
decreased 0,7023000000 -0,0011
decreased 0,7034000000 -0,0034
decreased 0,7068000000 -0,0098
decreased 0,7166000000 -0,0099
increased 0,7265000000 +0,0082
decreased 0,7183000000 -0,0246
increased 0,7429000000 +0,0147
decreased 0,7282000000 -0,0155
decreased 0,7437000000 -0,0024
decreased 0,7461000000 -0,0066
increased 0,7527000000 +0,0105
increased 0,7422000000 +0,0029
increased 0,7393000000 +0,0382
decreased 0,7011000000 -0,0197
decreased 0,7208000000 -0,0029
not_changed 0,7237000000 0
not_changed 0,7237000000 0
decreased 0,7237000000 -0,0429
increased 0,7666000000 +0,0333
increased 0,7333000000 +0,0097
decreased 0,7236000000 -0,0011
increased 0,7247000000 +0,0334
increased 0,6913000000 +0,01
increased 0,6813000000 +0,0009
not_changed 0,6804000000 0
not_changed 0,6804000000 0
increased 0,6804000000 +0,0225
increased 0,6579000000 +0,0068
decreased 0,6511000000 -0,0089
not_changed 0,6600000000 0
not_changed 0,6600000000 0
decreased 0,6600000000 -0,0027
increased 0,6627000000 +0,001
increased 0,6617000000 +0,0154
decreased 0,6463000000 -0,0017
decreased 0,6480000000 -0,001
increased 0,6490000000 +0,0296
increased 0,6194000000 +0,0066
increased 0,6128000000 +0,0005
increased 0,6123000000 +0,0013
decreased 0,6110000000 -0,0064
not_changed 0,6174000000 0
increased 0,6174000000 +0,0034
increased 0,6140000000 +0,009
decreased 0,6050000000 -0,0021
increased 0,6071000000 +0,0052
decreased 0,6019000000 -0,0007
decreased 0,6026000000 10
decreased 0,6027000000 -0,0031
decreased 0,6058000000 -0,0049
decreased 0,6107000000 -0,0098
increased 0,6205000000 +0,0026
increased 0,6179000000 +0,0133
increased 0,6046000000 +0,0063
increased 0,5983000000 +0,006
increased 0,5923000000 +0,0063
increased 0,5860000000 +0,002
not_changed 0,5840000000 0
decreased 0,5840000000 -0,0084
decreased 0,5924000000 -0,0029
increased 0,5953000000 +0,0066
increased 0,5887000000 +0,0034
increased 0,5853000000 +0,0004
increased 0,5849000000 +0,0082
decreased 0,5767000000 -0,0337
decreased 0,6104000000 -0,0048
not_changed 0,6152000000 0
decreased 0,6152000000 -0,0267
increased 0,6419000000 +0,01
decreased 0,6319000000 -0,013
decreased 0,6449000000 -0,0014
increased 0,6463000000 +0,012
increased 0,6343000000 +0,0028
increased 0,6315000000 +0,0146
decreased 0,6169000000 -0,0135
decreased 0,6304000000 -0,0507
increased 0,6811000000 +0,0229
increased 0,6582000000 +0,038
increased 0,6202000000 +0,0028
decreased 0,6174000000 -0,007
increased 0,6244000000 +0,0013
increased 0,6231000000 +0,0015
increased 0,6216000000 +0,0175
increased 0,6041000000 +0,0169
increased 0,5872000000 +0,0124
increased 0,5748000000 +0,0064
decreased 0,5684000000 -0,0019
increased 0,5703000000 +0,0012
decreased 0,5691000000 -0,0013
decreased 0,5704000000 -0,0023
increased 0,5727000000 +0,0025
not_changed 0,5702000000 0
decreased 0,5702000000 -0,0049
increased 0,5751000000 +0,0128
increased 0,5623000000 +0,0117
decreased 0,5506000000 -0,0004
increased 0,5510000000 +0,0038
decreased 0,5472000000 -0,0018
increased 0,5490000000 +0,0002
increased 0,5488000000 +0,002
decreased 0,5468000000 -0,0089
decreased 0,5557000000 -0,0053
increased 0,5610000000 +0,0025
decreased 0,5585000000 -0,0013
decreased 0,5598000000 -0,0075
decreased 0,5673000000 -0,0008
decreased 0,5681000000 -0,0018
decreased 0,5699000000 -0,0037
increased 0,5736000000 +0,0104
increased 0,5632000000 +0,0369
increased 0,5263000000 +0,016
increased 0,5103000000 +0,0037
increased 0,5066000000 +0,0032
decreased 0,5034000000 10
decreased 0,5035000000 -0,001
decreased 0,5045000000 -0,0011
decreased 0,5056000000 -0,0055
decreased 0,5111000000 -0,0158
increased 0,5269000000 +0,0051
increased 0,5218000000 +0,007
decreased 0,5148000000 -0,0051
increased 0,5199000000 +0,0011
increased 0,5188000000 +0,0095
decreased 0,5093000000 -0,034
decreased 0,5433000000 -0,0486
decreased 0,5919000000 -0,0301
decreased 0,6220000000 -0,0042
decreased 0,6262000000 -0,0035
decreased 0,6297000000 -0,0433
decreased 0,6730000000 -0,0262
increased 0,6992000000 +0,0004
decreased 0,6988000000 -0,0171
decreased 0,7159000000 -0,0031
decreased 0,7190000000 -0,0152
decreased 0,7342000000 -0,0183
increased 0,7525000000 +0,0134
increased 0,7391000000 +0,0017
not_changed 0,7374000000 0
increased 0,7374000000 +0,0008
increased 0,7366000000 +0,0335
increased 0,7031000000 +0,0123
increased 0,6908000000 +0,0228
increased 0,6680000000 +0,0096
increased 0,6584000000 +0,0762
decreased 0,5822000000 -0,0013
decreased 0,5835000000 -0,013
decreased 0,5965000000 -0,0086
not_changed 0,6051000000 0
decreased 0,6051000000 -0,0027
increased 0,6078000000 +0,0262
increased 0,5816000000 +0,057
decreased 0,5246000000 -0,0097
increased 0,5343000000 +0,0004
decreased 0,5339000000 -0,0202
increased 0,5541000000 +0,0003
decreased 0,5538000000 -0,0006
increased 0,5544000000 +0,039
increased 0,5154000000 +0,0018
increased 0,5136000000 +0,0077
increased 0,5059000000 +0,0023
decreased 0,5036000000 -0,0051
increased 0,5087000000 +0,007
increased 0,5017000000 +0,0027
increased 0,4990000000 +0,0117
decreased 0,4873000000 -0,0048
increased 0,4921000000 +0,0141
increased 0,4780000000 +0,0046
increased 0,4734000000 +0,0096
decreased 0,4638000000 -0,0016
increased 0,4654000000 +0,013
increased 0,4524000000 +0,0019
decreased 0,4505000000 -0,0029
increased 0,4534000000 +0,0006
increased 0,4528000000 +0,0034
increased 0,4494000000 +0,0164
decreased 0,4330000000 -0,001
decreased 0,4340000000 -0,0067
increased 0,4407000000 +0,0048
increased 0,4359000000 +0,0049
not_changed 0,4310000000 0
decreased 0,4310000000 -0,0042
decreased 0,4352000000 -0,0048
decreased 0,4400000000 -0,0095
decreased 0,4495000000 -0,0095
increased 0,4590000000 +0,0002
increased 0,4588000000 +0,0097
decreased 0,4491000000 -0,0007
decreased 0,4498000000 -0,0125
decreased 0,4623000000 -0,0031
increased 0,4654000000 +0,0011
increased 0,4643000000 +0,0131
increased 0,4512000000 +0,007
decreased 0,4442000000 -0,0029
increased 0,4471000000 +0,0023
increased 0,4448000000 +0,0258
increased 0,4190000000 +0,0064
decreased 0,4126000000 -0,004
decreased 0,4166000000 -0,0011
decreased 0,4177000000 -0,0032
increased 0,4209000000 +0,0038
decreased 0,4171000000 -0,0015
increased 0,4186000000 +0,0062
decreased 0,4124000000 -0,0028
increased 0,4152000000 +0,017771539
not_changed 0,3974284610 0
increased 0,3974284610 +0,006408131
decreased 0,3910203300 -0,004995298
decreased 0,3960156280 -0,000434267
increased 0,3964498950 +0,00043859
increased 0,3960113050 +0,002352972
not_changed 0,3936583330 0
increased 0,3936583330 +0,003339959
decreased 0,3903183740 -0,009131384
decreased 0,3994497580 -0,004078174
decreased 0,4035279320 -0,004849723
decreased 0,4083776550 -0,003989069
increased 0,4123667240 +0,005085872
increased 0,4072808520 +6,5359
decreased 0,4072154930 -0,004814631
increased 0,4120301240 +0,001049732
decreased 0,4109803920 -0,00715222
increased 0,4181326120 +0,000980045
increased 0,4171525670 +0,006986966
increased 0,4101656010 +0,002677671
decreased 0,4074879300 -0,005137989
increased 0,4126259190 +0,005232823
increased 0,4073930960 +0,010555723
increased 0,3968373730 +0,002580039
increased 0,3942573340 +0,001670485
increased 0,3925868490 +1,2915
increased 0,3925739340 +0,002173539
increased 0,3904003950 +0,001261095
decreased 0,3891393000 -0,000694852
increased 0,3898341520 +0,000724332
increased 0,3891098200 +0,003212657
increased 0,3858971630 +0,00075145
not_changed 0,3851457130 0
not_changed 0,3851457130 0
increased 0,3851457130 +0,001188719
decreased 0,3839569940 -0,000669966
decreased 0,3846269600 -0,002242062
increased 0,3868690220 +0,002616297
decreased 0,3842527250 -0,003428105
increased 0,3876808300 +0,000246751
decreased 0,3874340790 -0,003065067
decreased 0,3904991460 -0,00188752
decreased 0,3923866660 -0,000363813
decreased 0,3927504790 -0,003281594
increased 0,3960320730 +0,001238422
decreased 0,3947936510 -0,00222071
increased 0,3970143610 +0,007369262
decreased 0,3896450990 -0,00169851
increased 0,3913436090 +0,002932662
decreased 0,3884109470 1,4206
decreased 0,3884251530 -0,0180252
increased 0,4064503530 +0,01101418
increased 0,3954361730 +0,005918985
increased 0,3895171880 +0,004076188
decreased 0,3854410000 -0,003521146
decreased 0,3889621460 -0,003272605
decreased 0,3922347510 -0,007667098
increased 0,3999018490 +0,000832414
decreased 0,3990694350 -0,005449896
decreased 0,4045193310 -0,007295125
decreased 0,4118144560 -0,008130528
increased 0,4199449840 +0,003351239
increased 0,4165937450 +0,00193433
decreased 0,4146594150 -0,007094627
increased 0,4217540420 +0,001427493
decreased 0,4203265490 -0,001330414
increased 0,4216569630 +0,000337979
increased 0,4213189840 +0,000534214
increased 0,4207847700 +0,002507145
increased 0,4182776250 +0,016883232
increased 0,4013943930 +0,004967503
increased 0,3964268900 +0,000268532
decreased 0,3961583580 -0,002524174
increased 0,3986825320 +0,001445355
decreased 0,3972371770 -0,00106841
increased 0,3983055870 +0,000858703
decreased 0,3974468840 -0,002213436
decreased 0,3996603200 -0,003601959
increased 0,4032622790 +0,000858607
decreased 0,4024036720 -0,024333752
decreased 0,4267374240 -0,000131
increased 0,4268684240 +0,003488347
increased 0,4233800770 +0,002355447
increased 0,4210246300 +0,001344725
increased 0,4196799050 +0,003535438
increased 0,4161444670 +0,000664176
decreased 0,4154802910 -0,001830468
increased 0,4173107590 +0,000992448
decreased 0,4163183110 -0,013993486
decreased 0,4303117970 -0,006253899
increased 0,4365656960 +0,004593016
decreased 0,4319726800 -0,002966652
increased 0,4349393320 +0,004766891
increased 0,4301724410 +0,006205395
increased 0,4239670460 +0,012559648
increased 0,4114073980 +0,011395748
decreased 0,4000116500 -0,004389227
increased 0,4044008770 +0,00393905
decreased 0,4004618270 9,3054
increased 0,4005548810 +0,000908269
increased 0,3996466120 +0,001605187
decreased 0,3980414250 -0,002120117
decreased 0,4001615420 -0,001059629
increased 0,4012211710 +0,001459315
decreased 0,3997618560 -0,003267123
not_changed 0,4030289790 0
increased 0,4030289790 +0,005179517
increased 0,3978494620 +0,00233734
decreased 0,3955121220 -0,006591414
increased 0,4021035360 +0,001046355
decreased 0,4010571810 -0,001456515
increased 0,4025136960 +0,009598212
increased 0,3929154840 +0,003635525
increased 0,3892799590 +0,004060789
increased 0,3852191700 +0,003240038
decreased 0,3819791320 -0,00335615
decreased 0,3853352820 -0,00066789
decreased 0,3860031720 -0,002701794
increased 0,3887049660 +0,001619059
decreased 0,3870859070 -0,001237262
increased 0,3883231690 +0,001806378
decreased 0,3865167910 -0,00207168
decreased 0,3885884710 -0,00081387
decreased 0,3894023410 -0,00072001
increased 0,3901223510 +0,002797822
decreased 0,3873245290 -0,000757511
decreased 0,3880820400 -0,000118534
decreased 0,3882005740 -0,000753141
increased 0,3889537150 +0,001416903
not_changed 0,3875368120 0
decreased 0,3875368120 -0,004687835
decreased 0,3922246470 -0,000397186
increased 0,3926218330 +0,003498967
increased 0,3891228660 +0,000511004
not_changed 0,3886118620 0
Обратите внимание, что информация об обменного курса DZD в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Российский рубль

Примечание: График курса обмена валют Алжирский динар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Российский рубль в течение 2120 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.