Обменный курс на сегодня для DZD/RUB является DZD за RUB, это означает, что с 100 Алжирские динары можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или RUB.

DZD в RUB обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 11:22:19 +0000	0,5013000000	+0,0081
Thu, 01 Mar 2018 08:18:06 +0000	0,4932000000	-0,0108
Fri, 27 Oct 2017 03:24:17 +0000	0,5040000000	-0,0002
Thu, 26 Oct 2017 18:45:06 +0000	0,5042000000	+0,0003
Tue, 24 Oct 2017 17:15:30 +0000	0,5039000000	0
Fri, 20 Oct 2017 17:21:16 +0000	0,5039000000	+0,0007
Thu, 19 Oct 2017 06:14:46 +0000	0,5032000000	-0,0002
Wed, 18 Oct 2017 17:11:32 +0000	0,5034000000	+0,0006
Sun, 15 Oct 2017 13:46:47 +0000	0,5028000000	-0,0019
Fri, 13 Oct 2017 13:47:00 +0000	0,5047000000	-0,0075
Sun, 08 Oct 2017 10:46:16 +0000	0,5122000000	0
Sat, 07 Oct 2017 10:11:57 +0000	0,5122000000	+0,0021
Sat, 30 Sep 2017 23:13:03 +0000	0,5101000000	0
Sat, 30 Sep 2017 12:19:44 +0000	0,5101000000	-0,0021
Thu, 28 Sep 2017 22:11:52 +0000	0,5122000000	-0,0014
Thu, 28 Sep 2017 02:57:13 +0000	0,5136000000	-0,0003
Fri, 22 Sep 2017 19:42:14 +0000	0,5139000000	-0,01
Tue, 19 Sep 2017 08:58:23 +0000	0,5239000000	+0,0046
Sun, 17 Sep 2017 01:47:32 +0000	0,5193000000	-0,0002
Wed, 13 Sep 2017 13:13:09 +0000	0,5195000000	+0,0013
Mon, 11 Sep 2017 04:55:21 +0000	0,5182000000	+0,0004
Sun, 10 Sep 2017 14:51:44 +0000	0,5178000000	0
Sat, 09 Sep 2017 02:59:55 +0000	0,5178000000	+0,0034
Thu, 07 Sep 2017 19:53:33 +0000	0,5144000000	-0,0191
Tue, 29 Aug 2017 05:57:14 +0000	0,5335000000	-0,0049
Thu, 24 Aug 2017 12:00:25 +0000	0,5384000000	+0,0011
Mon, 21 Aug 2017 10:14:48 +0000	0,5373000000	-0,0088
Mon, 14 Aug 2017 11:10:00 +0000	0,5461000000	-0,0002
Fri, 11 Aug 2017 17:01:51 +0000	0,5463000000	-0,0072
Fri, 04 Aug 2017 21:25:36 +0000	0,5535000000	-0,0045
Wed, 02 Aug 2017 19:14:12 +0000	0,5580000000	+0,0051
Mon, 31 Jul 2017 19:44:13 +0000	0,5529000000	+0,0013
Wed, 26 Jul 2017 08:18:15 +0000	0,5516000000	+0,0098
Thu, 20 Jul 2017 11:03:11 +0000	0,5418000000	-0,0152
Tue, 11 Jul 2017 09:55:00 +0000	0,5570000000	+0,0103
Sun, 02 Jul 2017 21:08:20 +0000	0,5467000000	-0,0002
Tue, 20 Jun 2017 18:52:12 +0000	0,5469000000	+0,0145
Sun, 18 Jun 2017 16:12:57 +0000	0,5324000000	10
Fri, 16 Jun 2017 00:47:54 +0000	0,5325000000	+0,0058
Sun, 11 Jun 2017 04:34:16 +0000	0,5267000000	+0,0033
Mon, 05 Jun 2017 23:31:01 +0000	0,5234000000	+10
Fri, 02 Jun 2017 20:46:20 +0000	0,5233000000	+0,0004
Fri, 02 Jun 2017 14:10:07 +0000	0,5229000000	+0,0009
Thu, 01 Jun 2017 08:08:36 +0000	0,5220000000	+0,001
Sun, 28 May 2017 22:47:26 +0000	0,5210000000	0
Fri, 26 May 2017 22:07:06 +0000	0,5210000000	+0,0021
Wed, 24 May 2017 07:08:00 +0000	0,5189000000	-0,0021
Tue, 23 May 2017 11:16:53 +0000	0,5210000000	-0,001
Sat, 13 May 2017 08:20:42 +0000	0,5220000000	-0,0025
Thu, 11 May 2017 01:52:03 +0000	0,5245000000	-0,0096
Mon, 08 May 2017 13:01:50 +0000	0,5341000000	-0,004
Fri, 05 May 2017 07:59:40 +0000	0,5381000000	+0,0069
Thu, 04 May 2017 13:15:27 +0000	0,5312000000	+0,0083
Wed, 26 Apr 2017 16:36:25 +0000	0,5229000000	+0,0091
Sun, 23 Apr 2017 20:17:15 +0000	0,5138000000	+0,001
Wed, 19 Apr 2017 12:48:33 +0000	0,5128000000	+0,0012
Wed, 19 Apr 2017 02:15:40 +0000	0,5116000000	-0,006
Fri, 07 Apr 2017 19:27:23 +0000	0,5176000000	+0,009
Wed, 05 Apr 2017 08:52:48 +0000	0,5086000000	-0,0032
Mon, 03 Apr 2017 04:03:06 +0000	0,5118000000	-0,0102
Tue, 28 Mar 2017 08:12:05 +0000	0,5220000000	-0,0021
Tue, 21 Mar 2017 00:45:12 +0000	0,5241000000	+0,0009
Sun, 19 Mar 2017 12:24:43 +0000	0,5232000000	-0,0047
Thu, 16 Mar 2017 20:29:05 +0000	0,5279000000	-0,0094
Thu, 09 Mar 2017 11:23:59 +0000	0,5373000000	+0,0107
Tue, 07 Mar 2017 14:07:52 +0000	0,5266000000	-0,0013
Sat, 04 Mar 2017 00:04:03 +0000	0,5279000000	-0,0056
Fri, 03 Mar 2017 11:59:49 +0000	0,5335000000	+0,0062
Wed, 01 Mar 2017 23:02:02 +0000	0,5273000000	-0,0026
Wed, 01 Mar 2017 14:29:43 +0000	0,5299000000	+0,0006
Tue, 28 Feb 2017 14:45:43 +0000	0,5293000000	-0,0003
Sat, 25 Feb 2017 04:38:47 +0000	0,5296000000	+0,0038
Fri, 24 Feb 2017 07:53:33 +0000	0,5258000000	+0,001
Thu, 23 Feb 2017 23:06:13 +0000	0,5248000000	+0,0018
Tue, 21 Feb 2017 15:34:34 +0000	0,5230000000	-0,0074
Mon, 20 Feb 2017 05:46:19 +0000	0,5304000000	+0,011
Wed, 15 Feb 2017 01:19:17 +0000	0,5194000000	-0,0063
Tue, 14 Feb 2017 07:18:49 +0000	0,5257000000	-0,019
Fri, 03 Feb 2017 01:06:27 +0000	0,5447000000	-0,0024
Tue, 31 Jan 2017 08:38:01 +0000	0,5471000000	+0,0008
Sun, 29 Jan 2017 04:45:57 +0000	0,5463000000	0
Sat, 28 Jan 2017 20:26:38 +0000	0,5463000000	+0,0031
Mon, 23 Jan 2017 12:40:07 +0000	0,5432000000	+0,0004
Fri, 20 Jan 2017 22:19:18 +0000	0,5428000000	+0,0015
Tue, 17 Jan 2017 21:24:13 +0000	0,5413000000	+0,0015
Mon, 09 Jan 2017 06:52:50 +0000	0,5398000000	-0,0079
Wed, 04 Jan 2017 12:31:22 +0000	0,5477000000	-0,0027
Wed, 04 Jan 2017 07:41:53 +0000	0,5504000000	-0,0042
Mon, 02 Jan 2017 10:52:18 +0000	0,5546000000	-0,0026
Sun, 01 Jan 2017 19:33:34 +0000	0,5572000000	0
Sun, 01 Jan 2017 13:09:09 +0000	0,5572000000	+0,011
Thu, 29 Dec 2016 04:45:23 +0000	0,5462000000	+0,0008
Wed, 28 Dec 2016 22:00:40 +0000	0,5454000000	-0,0024
Mon, 26 Dec 2016 10:44:14 +0000	0,5478000000	-0,0012
Mon, 26 Dec 2016 06:33:11 +0000	0,5490000000	-0,0026
Sun, 25 Dec 2016 02:34:27 +0000	0,5516000000	0
Sat, 24 Dec 2016 19:21:48 +0000	0,5516000000	+0,0023
Fri, 23 Dec 2016 17:07:32 +0000	0,5493000000	-0,0032
Wed, 21 Dec 2016 03:55:36 +0000	0,5525000000	-0,005
Sun, 18 Dec 2016 14:42:36 +0000	0,5575000000	+0,0067
Fri, 16 Dec 2016 00:54:04 +0000	0,5508000000	-0,0007
Wed, 14 Dec 2016 12:16:34 +0000	0,5515000000	+0,0025
Mon, 12 Dec 2016 17:17:08 +0000	0,5490000000	-0,0127
Sun, 11 Dec 2016 13:58:20 +0000	0,5617000000	0
Sun, 11 Dec 2016 02:38:21 +0000	0,5617000000	-0,0065
Fri, 09 Dec 2016 14:35:18 +0000	0,5682000000	-0,01
Thu, 08 Dec 2016 23:12:45 +0000	0,5782000000	+0,004
Wed, 07 Dec 2016 19:57:12 +0000	0,5742000000	-0,0034
Mon, 05 Dec 2016 08:34:57 +0000	0,5776000000	-0,0049
Sat, 03 Dec 2016 16:23:20 +0000	0,5825000000	+0,0054
Thu, 01 Dec 2016 17:59:20 +0000	0,5771000000	-0,0102
Tue, 29 Nov 2016 20:44:06 +0000	0,5873000000	-0,0019
Tue, 29 Nov 2016 16:46:19 +0000	0,5892000000	+0,0031
Sun, 27 Nov 2016 08:06:44 +0000	0,5861000000	+0,0034
Fri, 25 Nov 2016 09:19:50 +0000	0,5827000000	+0,0057
Tue, 22 Nov 2016 00:41:22 +0000	0,5770000000	-0,0074
Sun, 20 Nov 2016 21:20:03 +0000	0,5844000000	0
Sat, 19 Nov 2016 01:01:05 +0000	0,5844000000	-0,0023
Wed, 09 Nov 2016 04:59:05 +0000	0,5867000000	+0,0053
Mon, 07 Nov 2016 14:53:15 +0000	0,5814000000	-0,0044
Fri, 04 Nov 2016 17:45:36 +0000	0,5858000000	+0,0076
Thu, 03 Nov 2016 06:24:31 +0000	0,5782000000	+0,0043
Tue, 01 Nov 2016 04:21:30 +0000	0,5739000000	+0,0025
Sun, 30 Oct 2016 06:44:47 +0000	0,5714000000	+0,0023
Fri, 28 Oct 2016 02:37:46 +0000	0,5691000000	-0,0028
Thu, 27 Oct 2016 02:51:35 +0000	0,5719000000	+0,007
Tue, 25 Oct 2016 20:49:45 +0000	0,5649000000	+0,0007
Sun, 23 Oct 2016 22:16:19 +0000	0,5642000000	-0,0013
Fri, 21 Oct 2016 20:44:04 +0000	0,5655000000	+0,0025
Wed, 19 Oct 2016 17:50:21 +0000	0,5630000000	-0,0078
Tue, 18 Oct 2016 00:24:24 +0000	0,5708000000	+0,0013
Sun, 16 Oct 2016 08:41:51 +0000	0,5695000000	-0,0005
Fri, 14 Oct 2016 10:49:01 +0000	0,5700000000	-0,0006
Thu, 13 Oct 2016 19:22:47 +0000	0,5706000000	-0,0042
Thu, 13 Oct 2016 03:00:32 +0000	0,5748000000	+0,0045
Wed, 12 Oct 2016 22:00:20 +0000	0,5703000000	+0,0015
Mon, 10 Oct 2016 11:30:03 +0000	0,5688000000	+0,0024
Sat, 08 Oct 2016 02:37:42 +0000	0,5664000000	-0,0042
Wed, 05 Oct 2016 13:31:33 +0000	0,5706000000	-0,003
Sun, 02 Oct 2016 09:50:27 +0000	0,5736000000	-0,0016
Fri, 30 Sep 2016 15:37:55 +0000	0,5752000000	-0,0032
Thu, 29 Sep 2016 17:24:13 +0000	0,5784000000	-0,0045
Tue, 27 Sep 2016 17:20:22 +0000	0,5829000000	-0,0022
Tue, 27 Sep 2016 01:09:17 +0000	0,5851000000	-0,0014
Sat, 24 Sep 2016 11:57:26 +0000	0,5865000000	-0,0076
Wed, 21 Sep 2016 01:00:58 +0000	0,5941000000	-0,0038
Sun, 18 Sep 2016 15:37:16 +0000	0,5979000000	0
Sat, 17 Sep 2016 12:56:07 +0000	0,5979000000	+0,0024
Fri, 16 Sep 2016 14:53:19 +0000	0,5955000000	-0,0027
Wed, 14 Sep 2016 03:36:29 +0000	0,5982000000	0
Tue, 13 Sep 2016 20:51:25 +0000	0,5982000000	+0,0042
Sun, 11 Sep 2016 08:21:46 +0000	0,5940000000	0
Sat, 10 Sep 2016 01:33:04 +0000	0,5940000000	+0,0067
Thu, 08 Sep 2016 12:41:10 +0000	0,5873000000	-0,0084
Fri, 02 Sep 2016 16:59:08 +0000	0,5957000000	-0,0073
Fri, 02 Sep 2016 08:15:31 +0000	0,6030000000	+0,0063
Tue, 30 Aug 2016 20:13:31 +0000	0,5967000000	+0,004
Mon, 29 Aug 2016 19:17:29 +0000	0,5927000000	-0,0026
Fri, 26 Aug 2016 19:47:36 +0000	0,5953000000	-0,0006
Thu, 25 Aug 2016 09:12:14 +0000	0,5959000000	+0,0075
Sat, 20 Aug 2016 13:26:18 +0000	0,5884000000	+0,0026
Mon, 15 Aug 2016 11:55:33 +0000	0,5858000000	+0,0018
Mon, 15 Aug 2016 07:59:43 +0000	0,5840000000	-0,0046
Tue, 09 Aug 2016 22:31:47 +0000	0,5886000000	-0,0136
Sun, 31 Jul 2016 22:06:51 +0000	0,6022000000	0
Sun, 31 Jul 2016 07:18:58 +0000	0,6022000000	+0,0005
Fri, 29 Jul 2016 15:11:17 +0000	0,6017000000	+0,0055
Thu, 28 Jul 2016 07:14:07 +0000	0,5962000000	-0,0021
Wed, 27 Jul 2016 15:19:53 +0000	0,5983000000	+0,0141
Sat, 23 Jul 2016 01:21:33 +0000	0,5842000000	+0,0065
Thu, 21 Jul 2016 03:48:38 +0000	0,5777000000	+0,0031
Tue, 19 Jul 2016 23:16:47 +0000	0,5746000000	-0,004
Sun, 17 Jul 2016 11:59:55 +0000	0,5786000000	0
Fri, 15 Jul 2016 22:51:11 +0000	0,5786000000	+0,0002
Sun, 10 Jul 2016 22:09:09 +0000	0,5784000000	0
Sun, 10 Jul 2016 05:41:38 +0000	0,5784000000	-0,006
Wed, 06 Jul 2016 01:46:54 +0000	0,5844000000	+0,0053
Thu, 30 Jun 2016 04:10:54 +0000	0,5791000000	-0,0052
Tue, 28 Jun 2016 12:31:13 +0000	0,5843000000	-0,0129
Sun, 26 Jun 2016 23:46:35 +0000	0,5972000000	+0,0071
Sat, 18 Jun 2016 18:46:12 +0000	0,5901000000	-0,0059
Fri, 17 Jun 2016 03:08:31 +0000	0,5960000000	-0,0004
Thu, 16 Jun 2016 13:28:14 +0000	0,5964000000	-0,0006
Wed, 15 Jun 2016 10:12:53 +0000	0,5970000000	10
Tue, 14 Jun 2016 17:39:04 +0000	0,5971000000	+0,0019
Sun, 12 Jun 2016 20:46:44 +0000	0,5952000000	0
Sat, 11 Jun 2016 15:02:41 +0000	0,5952000000	-0,013
Wed, 01 Jun 2016 22:20:34 +0000	0,6082000000	+0,0064
Wed, 01 Jun 2016 04:45:30 +0000	0,6018000000	+0,0043
Tue, 31 May 2016 13:28:51 +0000	0,5975000000	-0,0025
Mon, 30 May 2016 05:54:10 +0000	0,6000000000	+0,0014
Fri, 27 May 2016 20:35:32 +0000	0,5986000000	-0,0075
Sat, 21 May 2016 17:35:32 +0000	0,6061000000	0
Fri, 20 May 2016 23:16:55 +0000	0,6061000000	+0,0042
Wed, 18 May 2016 23:37:39 +0000	0,6019000000	+0,0033
Mon, 16 May 2016 02:29:11 +0000	0,5986000000	+0,0039
Sun, 15 May 2016 21:58:19 +0000	0,5947000000	0
Sat, 14 May 2016 12:10:37 +0000	0,5947000000	-0,0005
Wed, 11 May 2016 23:51:21 +0000	0,5952000000	-0,013
Mon, 09 May 2016 19:55:55 +0000	0,6082000000	+0,01
Fri, 06 May 2016 01:14:12 +0000	0,5982000000	-0,0037
Sun, 01 May 2016 03:07:20 +0000	0,6019000000	+0,0081
Fri, 29 Apr 2016 18:30:41 +0000	0,5938000000	-0,0169
Sat, 23 Apr 2016 08:15:44 +0000	0,6107000000	+0,0073
Tue, 19 Apr 2016 08:15:59 +0000	0,6034000000	-0,0067
Sat, 16 Apr 2016 13:52:33 +0000	0,6101000000	-0,0002
Wed, 13 Apr 2016 20:25:12 +0000	0,6103000000	-0,0131
Mon, 11 Apr 2016 02:22:27 +0000	0,6234000000	+0,0006
Fri, 08 Apr 2016 08:44:33 +0000	0,6228000000	-0,0038
Wed, 06 Apr 2016 18:39:40 +0000	0,6266000000	+0,0062
Fri, 01 Apr 2016 06:15:42 +0000	0,6204000000	+0,0037
Thu, 31 Mar 2016 23:29:06 +0000	0,6167000000	-0,0027
Wed, 30 Mar 2016 14:20:10 +0000	0,6194000000	-0,0022
Fri, 25 Mar 2016 14:32:31 +0000	0,6216000000	-0,0029
Thu, 24 Mar 2016 02:56:43 +0000	0,6245000000	+0,0022
Wed, 23 Mar 2016 18:25:25 +0000	0,6223000000	+0,0085
Tue, 22 Mar 2016 22:40:54 +0000	0,6138000000	-0,0074
Mon, 21 Mar 2016 04:07:19 +0000	0,6212000000	+0,001
Fri, 18 Mar 2016 19:24:48 +0000	0,6202000000	+0,0029
Thu, 17 Mar 2016 18:25:25 +0000	0,6173000000	-0,0124
Thu, 17 Mar 2016 01:32:16 +0000	0,6297000000	-0,0144
Tue, 15 Mar 2016 14:31:06 +0000	0,6441000000	+0,0058
Sun, 13 Mar 2016 11:52:29 +0000	0,6383000000	-0,0234
Sun, 06 Mar 2016 10:46:40 +0000	0,6617000000	0
Sat, 05 Mar 2016 06:50:48 +0000	0,6617000000	-0,0295
Mon, 29 Feb 2016 18:17:28 +0000	0,6912000000	-0,0062
Mon, 29 Feb 2016 13:41:32 +0000	0,6974000000	-0,0049
Mon, 29 Feb 2016 07:01:26 +0000	0,7023000000	-0,0011
Sun, 28 Feb 2016 07:38:56 +0000	0,7034000000	-0,0034
Thu, 25 Feb 2016 18:23:38 +0000	0,7068000000	-0,0098
Wed, 24 Feb 2016 01:54:52 +0000	0,7166000000	-0,0099
Sat, 20 Feb 2016 03:37:37 +0000	0,7265000000	+0,0082
Fri, 19 Feb 2016 07:11:34 +0000	0,7183000000	-0,0246
Tue, 16 Feb 2016 22:05:58 +0000	0,7429000000	+0,0147
Mon, 15 Feb 2016 19:36:09 +0000	0,7282000000	-0,0155
Sat, 13 Feb 2016 01:20:07 +0000	0,7437000000	-0,0024
Thu, 11 Feb 2016 05:10:43 +0000	0,7461000000	-0,0066
Wed, 10 Feb 2016 03:03:05 +0000	0,7527000000	+0,0105
Tue, 02 Feb 2016 23:58:50 +0000	0,7422000000	+0,0029
Tue, 02 Feb 2016 12:38:29 +0000	0,7393000000	+0,0382
Sat, 30 Jan 2016 06:41:17 +0000	0,7011000000	-0,0197
Wed, 27 Jan 2016 18:16:22 +0000	0,7208000000	-0,0029
Sun, 24 Jan 2016 07:31:55 +0000	0,7237000000	0
Sat, 23 Jan 2016 09:03:17 +0000	0,7237000000	0
Fri, 22 Jan 2016 23:32:44 +0000	0,7237000000	-0,0429
Thu, 21 Jan 2016 07:01:55 +0000	0,7666000000	+0,0333
Wed, 20 Jan 2016 00:03:59 +0000	0,7333000000	+0,0097
Mon, 18 Jan 2016 01:33:55 +0000	0,7236000000	-0,0011
Sat, 16 Jan 2016 11:18:13 +0000	0,7247000000	+0,0334
Wed, 06 Jan 2016 16:06:34 +0000	0,6913000000	+0,01
Wed, 06 Jan 2016 05:13:23 +0000	0,6813000000	+0,0009
Mon, 04 Jan 2016 00:54:51 +0000	0,6804000000	0
Sun, 03 Jan 2016 21:45:34 +0000	0,6804000000	0
Sun, 03 Jan 2016 14:55:58 +0000	0,6804000000	+0,0225
Thu, 24 Dec 2015 23:22:22 +0000	0,6579000000	+0,0068
Thu, 24 Dec 2015 01:30:39 +0000	0,6511000000	-0,0089
Sun, 20 Dec 2015 07:00:40 +0000	0,6600000000	0
Sun, 20 Dec 2015 03:53:03 +0000	0,6600000000	0
Sat, 19 Dec 2015 20:04:29 +0000	0,6600000000	-0,0027
Mon, 14 Dec 2015 23:09:22 +0000	0,6627000000	+0,001
Mon, 14 Dec 2015 19:24:17 +0000	0,6617000000	+0,0154
Thu, 10 Dec 2015 15:13:38 +0000	0,6463000000	-0,0017
Thu, 10 Dec 2015 09:19:32 +0000	0,6480000000	-0,001
Tue, 08 Dec 2015 14:57:38 +0000	0,6490000000	+0,0296
Wed, 02 Dec 2015 14:11:06 +0000	0,6194000000	+0,0066
Tue, 01 Dec 2015 10:10:40 +0000	0,6128000000	+0,0005
Tue, 01 Dec 2015 06:01:04 +0000	0,6123000000	+0,0013
Tue, 01 Dec 2015 00:27:02 +0000	0,6110000000	-0,0064
Sun, 29 Nov 2015 16:06:38 +0000	0,6174000000	0
Sat, 28 Nov 2015 12:01:20 +0000	0,6174000000	+0,0034
Fri, 27 Nov 2015 20:18:50 +0000	0,6140000000	+0,009
Thu, 26 Nov 2015 05:57:44 +0000	0,6050000000	-0,0021
Wed, 25 Nov 2015 15:48:10 +0000	0,6071000000	+0,0052
Fri, 20 Nov 2015 12:08:49 +0000	0,6019000000	-0,0007
Thu, 19 Nov 2015 04:57:39 +0000	0,6026000000	10
Tue, 17 Nov 2015 22:21:53 +0000	0,6027000000	-0,0031
Tue, 17 Nov 2015 00:36:00 +0000	0,6058000000	-0,0049
Mon, 16 Nov 2015 12:38:38 +0000	0,6107000000	-0,0098
Sun, 15 Nov 2015 20:23:44 +0000	0,6205000000	+0,0026
Fri, 13 Nov 2015 10:16:51 +0000	0,6179000000	+0,0133
Wed, 11 Nov 2015 17:50:10 +0000	0,6046000000	+0,0063
Sat, 07 Nov 2015 14:39:07 +0000	0,5983000000	+0,006
Tue, 27 Oct 2015 06:38:46 +0000	0,5923000000	+0,0063
Mon, 26 Oct 2015 08:45:41 +0000	0,5860000000	+0,002
Sun, 25 Oct 2015 09:04:37 +0000	0,5840000000	0
Sun, 25 Oct 2015 02:31:44 +0000	0,5840000000	-0,0084
Fri, 23 Oct 2015 04:46:29 +0000	0,5924000000	-0,0029
Thu, 22 Oct 2015 08:05:29 +0000	0,5953000000	+0,0066
Mon, 19 Oct 2015 17:55:18 +0000	0,5887000000	+0,0034
Sat, 17 Oct 2015 03:29:58 +0000	0,5853000000	+0,0004
Sat, 10 Oct 2015 22:16:31 +0000	0,5849000000	+0,0082
Fri, 09 Oct 2015 11:27:56 +0000	0,5767000000	-0,0337
Tue, 06 Oct 2015 00:59:30 +0000	0,6104000000	-0,0048
Sun, 27 Sep 2015 21:04:01 +0000	0,6152000000	0
Sun, 27 Sep 2015 07:27:52 +0000	0,6152000000	-0,0267
Sun, 20 Sep 2015 05:30:18 +0000	0,6419000000	+0,01
Wed, 16 Sep 2015 03:59:29 +0000	0,6319000000	-0,013
Tue, 08 Sep 2015 21:10:21 +0000	0,6449000000	-0,0014
Sun, 06 Sep 2015 19:12:07 +0000	0,6463000000	+0,012
Fri, 04 Sep 2015 15:13:33 +0000	0,6343000000	+0,0028
Thu, 03 Sep 2015 18:10:44 +0000	0,6315000000	+0,0146
Fri, 28 Aug 2015 23:56:01 +0000	0,6169000000	-0,0135
Fri, 28 Aug 2015 08:05:05 +0000	0,6304000000	-0,0507
Mon, 24 Aug 2015 13:24:42 +0000	0,6811000000	+0,0229
Sat, 22 Aug 2015 02:57:14 +0000	0,6582000000	+0,038
Mon, 17 Aug 2015 00:25:18 +0000	0,6202000000	+0,0028
Fri, 14 Aug 2015 20:15:38 +0000	0,6174000000	-0,007
Thu, 13 Aug 2015 08:53:02 +0000	0,6244000000	+0,0013
Tue, 11 Aug 2015 05:00:27 +0000	0,6231000000	+0,0015
Sat, 01 Aug 2015 21:50:53 +0000	0,6216000000	+0,0175
Tue, 28 Jul 2015 19:43:52 +0000	0,6041000000	+0,0169
Sat, 25 Jul 2015 02:53:08 +0000	0,5872000000	+0,0124
Thu, 23 Jul 2015 01:47:10 +0000	0,5748000000	+0,0064
Fri, 17 Jul 2015 01:38:51 +0000	0,5684000000	-0,0019
Wed, 15 Jul 2015 05:54:32 +0000	0,5703000000	+0,0012
Tue, 14 Jul 2015 19:38:26 +0000	0,5691000000	-0,0013
Tue, 14 Jul 2015 12:36:29 +0000	0,5704000000	-0,0023
Mon, 13 Jul 2015 06:48:11 +0000	0,5727000000	+0,0025
Sun, 12 Jul 2015 09:57:08 +0000	0,5702000000	0
Sat, 11 Jul 2015 03:35:01 +0000	0,5702000000	-0,0049
Thu, 09 Jul 2015 10:06:11 +0000	0,5751000000	+0,0128
Thu, 02 Jul 2015 05:14:10 +0000	0,5623000000	+0,0117
Wed, 24 Jun 2015 23:04:41 +0000	0,5506000000	-0,0004
Wed, 24 Jun 2015 19:19:35 +0000	0,5510000000	+0,0038
Mon, 22 Jun 2015 22:30:51 +0000	0,5472000000	-0,0018
Mon, 22 Jun 2015 19:25:32 +0000	0,5490000000	+0,0002
Mon, 22 Jun 2015 14:52:56 +0000	0,5488000000	+0,002
Thu, 18 Jun 2015 04:13:47 +0000	0,5468000000	-0,0089
Mon, 15 Jun 2015 18:50:50 +0000	0,5557000000	-0,0053
Sat, 13 Jun 2015 21:29:07 +0000	0,5610000000	+0,0025
Thu, 11 Jun 2015 13:32:47 +0000	0,5585000000	-0,0013
Thu, 11 Jun 2015 10:00:54 +0000	0,5598000000	-0,0075
Tue, 09 Jun 2015 15:02:44 +0000	0,5673000000	-0,0008
Tue, 09 Jun 2015 07:10:43 +0000	0,5681000000	-0,0018
Mon, 08 Jun 2015 05:30:56 +0000	0,5699000000	-0,0037
Sat, 06 Jun 2015 03:46:25 +0000	0,5736000000	+0,0104
Fri, 05 Jun 2015 02:19:00 +0000	0,5632000000	+0,0369
Sun, 31 May 2015 14:39:08 +0000	0,5263000000	+0,016
Wed, 27 May 2015 06:13:53 +0000	0,5103000000	+0,0037
Tue, 26 May 2015 12:57:45 +0000	0,5066000000	+0,0032
Mon, 25 May 2015 19:10:06 +0000	0,5034000000	10
Sat, 23 May 2015 20:30:29 +0000	0,5035000000	-0,001
Wed, 20 May 2015 17:50:25 +0000	0,5045000000	-0,0011
Sun, 17 May 2015 22:52:51 +0000	0,5056000000	-0,0055
Fri, 15 May 2015 01:47:23 +0000	0,5111000000	-0,0158
Mon, 11 May 2015 15:29:08 +0000	0,5269000000	+0,0051
Fri, 08 May 2015 14:20:55 +0000	0,5218000000	+0,007
Mon, 27 Apr 2015 06:10:13 +0000	0,5148000000	-0,0051
Sun, 26 Apr 2015 23:41:45 +0000	0,5199000000	+0,0011
Sat, 25 Apr 2015 20:13:36 +0000	0,5188000000	+0,0095
Fri, 17 Apr 2015 03:08:22 +0000	0,5093000000	-0,034
Mon, 13 Apr 2015 05:22:40 +0000	0,5433000000	-0,0486
Fri, 27 Mar 2015 10:35:35 +0000	0,5919000000	-0,0301
Thu, 12 Mar 2015 13:08:45 +0000	0,6220000000	-0,0042
Tue, 10 Mar 2015 08:31:35 +0000	0,6262000000	-0,0035
Sat, 07 Mar 2015 17:14:21 +0000	0,6297000000	-0,0433
Sun, 15 Feb 2015 00:20:31 +0000	0,6730000000	-0,0262
Thu, 12 Feb 2015 18:14:12 +0000	0,6992000000	+0,0004
Thu, 12 Feb 2015 04:47:41 +0000	0,6988000000	-0,0171
Fri, 06 Feb 2015 11:59:03 +0000	0,7159000000	-0,0031
Tue, 03 Feb 2015 12:50:29 +0000	0,7190000000	-0,0152
Tue, 03 Feb 2015 06:30:50 +0000	0,7342000000	-0,0183
Sun, 01 Feb 2015 12:31:24 +0000	0,7525000000	+0,0134
Thu, 22 Jan 2015 09:44:15 +0000	0,7391000000	+0,0017
Sun, 18 Jan 2015 18:42:28 +0000	0,7374000000	0
Fri, 16 Jan 2015 00:55:12 +0000	0,7374000000	+0,0008
Wed, 14 Jan 2015 22:28:20 +0000	0,7366000000	+0,0335
Tue, 13 Jan 2015 11:44:51 +0000	0,7031000000	+0,0123
Mon, 05 Jan 2015 21:17:54 +0000	0,6908000000	+0,0228
Sat, 03 Jan 2015 01:21:15 +0000	0,6680000000	+0,0096
Fri, 02 Jan 2015 01:34:09 +0000	0,6584000000	+0,0762
Sun, 28 Dec 2014 05:04:07 +0000	0,5822000000	-0,0013
Thu, 25 Dec 2014 21:26:50 +0000	0,5835000000	-0,013
Thu, 25 Dec 2014 09:38:17 +0000	0,5965000000	-0,0086
Sun, 07 Dec 2014 13:56:52 +0000	0,6051000000	0
Sun, 07 Dec 2014 01:14:22 +0000	0,6051000000	-0,0027
Fri, 05 Dec 2014 16:04:35 +0000	0,6078000000	+0,0262
Sat, 29 Nov 2014 09:31:34 +0000	0,5816000000	+0,057
Mon, 24 Nov 2014 21:08:39 +0000	0,5246000000	-0,0097
Fri, 21 Nov 2014 22:03:18 +0000	0,5343000000	+0,0004
Fri, 21 Nov 2014 11:48:53 +0000	0,5339000000	-0,0202
Wed, 19 Nov 2014 12:28:20 +0000	0,5541000000	+0,0003
Tue, 11 Nov 2014 18:53:29 +0000	0,5538000000	-0,0006
Mon, 10 Nov 2014 04:50:32 +0000	0,5544000000	+0,039
Mon, 03 Nov 2014 18:19:17 +0000	0,5154000000	+0,0018
Sat, 01 Nov 2014 12:05:52 +0000	0,5136000000	+0,0077
Wed, 29 Oct 2014 07:16:15 +0000	0,5059000000	+0,0023
Tue, 28 Oct 2014 21:08:25 +0000	0,5036000000	-0,0051
Tue, 28 Oct 2014 08:09:43 +0000	0,5087000000	+0,007
Fri, 24 Oct 2014 21:32:47 +0000	0,5017000000	+0,0027
Thu, 23 Oct 2014 17:54:13 +0000	0,4990000000	+0,0117
Tue, 21 Oct 2014 14:26:01 +0000	0,4873000000	-0,0048
Mon, 20 Oct 2014 12:38:45 +0000	0,4921000000	+0,0141
Mon, 29 Sep 2014 16:09:22 +0000	0,4780000000	+0,0046
Mon, 15 Sep 2014 19:09:37 +0000	0,4734000000	+0,0096
Thu, 11 Sep 2014 23:04:37 +0000	0,4638000000	-0,0016
Tue, 02 Sep 2014 23:14:11 +0000	0,4654000000	+0,013
Sat, 16 Aug 2014 01:43:54 +0000	0,4524000000	+0,0019
Fri, 15 Aug 2014 09:41:55 +0000	0,4505000000	-0,0029
Wed, 13 Aug 2014 09:26:59 +0000	0,4534000000	+0,0006
Tue, 12 Aug 2014 22:26:59 +0000	0,4528000000	+0,0034
Tue, 05 Aug 2014 19:58:12 +0000	0,4494000000	+0,0164
Wed, 02 Jul 2014 17:33:56 +0000	0,4330000000	-0,001
Thu, 19 Jun 2014 05:09:21 +0000	0,4340000000	-0,0067
Mon, 02 Jun 2014 17:11:43 +0000	0,4407000000	+0,0048
Wed, 28 May 2014 23:45:51 +0000	0,4359000000	+0,0049
Sun, 25 May 2014 08:55:47 +0000	0,4310000000	0
Sat, 24 May 2014 21:24:57 +0000	0,4310000000	-0,0042
Wed, 21 May 2014 14:16:14 +0000	0,4352000000	-0,0048
Thu, 15 May 2014 19:58:39 +0000	0,4400000000	-0,0095
Mon, 12 May 2014 02:10:26 +0000	0,4495000000	-0,0095
Mon, 28 Apr 2014 13:42:09 +0000	0,4590000000	+0,0002
Sat, 26 Apr 2014 11:42:50 +0000	0,4588000000	+0,0097
Sat, 05 Apr 2014 12:15:09 +0000	0,4491000000	-0,0007
Wed, 02 Apr 2014 21:03:54 +0000	0,4498000000	-0,0125
Mon, 24 Mar 2014 17:44:32 +0000	0,4623000000	-0,0031
Tue, 04 Mar 2014 23:10:39 +0000	0,4654000000	+0,0011
Sun, 02 Mar 2014 21:47:58 +0000	0,4643000000	+0,0131
Sun, 16 Feb 2014 20:59:39 +0000	0,4512000000	+0,007
Sat, 08 Feb 2014 10:53:43 +0000	0,4442000000	-0,0029
Thu, 30 Jan 2014 18:03:47 +0000	0,4471000000	+0,0023
Tue, 28 Jan 2014 06:44:46 +0000	0,4448000000	+0,0258
Wed, 08 Jan 2014 02:36:29 +0000	0,4190000000	+0,0064
Wed, 25 Dec 2013 00:21:42 +0000	0,4126000000	-0,004
Mon, 23 Dec 2013 15:32:32 +0000	0,4166000000	-0,0011
Mon, 23 Dec 2013 10:09:22 +0000	0,4177000000	-0,0032
Fri, 20 Dec 2013 09:15:08 +0000	0,4209000000	+0,0038
Sun, 15 Dec 2013 21:03:25 +0000	0,4171000000	-0,0015
Sun, 15 Dec 2013 16:39:25 +0000	0,4186000000	+0,0062
Sun, 08 Dec 2013 15:49:04 +0000	0,4124000000	-0,0028
Sun, 01 Dec 2013 01:42:27 +0000	0,4152000000	+0,017771539
Sun, 03 Nov 2013 22:20:37 +0000	0,3974284610	0
Sun, 03 Nov 2013 16:29:13 +0000	0,3974284610	+0,006408131
Mon, 21 Oct 2013 03:51:10 +0000	0,3910203300	-0,004995298
Sun, 13 Oct 2013 20:07:30 +0000	0,3960156280	-0,000434267
Tue, 08 Oct 2013 04:20:29 +0000	0,3964498950	+0,00043859
Fri, 04 Oct 2013 09:01:40 +0000	0,3960113050	+0,002352972
Sun, 29 Sep 2013 18:46:13 +0000	0,3936583330	0
Thu, 26 Sep 2013 11:59:12 +0000	0,3936583330	+0,003339959
Sat, 21 Sep 2013 16:04:23 +0000	0,3903183740	-0,009131384
Thu, 12 Sep 2013 16:13:51 +0000	0,3994497580	-0,004078174
Tue, 10 Sep 2013 12:26:44 +0000	0,4035279320	-0,004849723
Mon, 26 Aug 2013 08:23:27 +0000	0,4083776550	-0,003989069
Fri, 16 Aug 2013 06:34:42 +0000	0,4123667240	+0,005085872
Fri, 09 Aug 2013 15:45:52 +0000	0,4072808520	+6,5359
Tue, 23 Jul 2013 10:54:57 +0000	0,4072154930	-0,004814631
Thu, 18 Jul 2013 00:56:14 +0000	0,4120301240	+0,001049732
Fri, 12 Jul 2013 17:27:03 +0000	0,4109803920	-0,00715222
Wed, 10 Jul 2013 19:29:00 +0000	0,4181326120	+0,000980045
Mon, 08 Jul 2013 10:51:02 +0000	0,4171525670	+0,006986966
Thu, 27 Jun 2013 14:51:50 +0000	0,4101656010	+0,002677671
Fri, 14 Jun 2013 10:14:47 +0000	0,4074879300	-0,005137989
Wed, 12 Jun 2013 16:14:52 +0000	0,4126259190	+0,005232823
Sat, 08 Jun 2013 16:04:52 +0000	0,4073930960	+0,010555723
Sun, 19 May 2013 19:22:21 +0000	0,3968373730	+0,002580039
Tue, 07 May 2013 21:24:59 +0000	0,3942573340	+0,001670485
Wed, 10 Apr 2013 08:25:42 +0000	0,3925868490	+1,2915
Tue, 02 Apr 2013 03:52:28 +0000	0,3925739340	+0,002173539
Thu, 21 Mar 2013 00:56:56 +0000	0,3904003950	+0,001261095
Sat, 16 Mar 2013 06:51:00 +0000	0,3891393000	-0,000694852
Fri, 08 Mar 2013 01:18:57 +0000	0,3898341520	+0,000724332
Tue, 26 Feb 2013 15:33:14 +0000	0,3891098200	+0,003212657
Sat, 23 Feb 2013 03:25:34 +0000	0,3858971630	+0,00075145
Mon, 18 Feb 2013 21:33:07 +0000	0,3851457130	0
Mon, 18 Feb 2013 09:38:11 +0000	0,3851457130	0
Sat, 16 Feb 2013 16:07:13 +0000	0,3851457130	+0,001188719
Wed, 13 Feb 2013 06:06:34 +0000	0,3839569940	-0,000669966
Tue, 12 Feb 2013 15:16:08 +0000	0,3846269600	-0,002242062
Sun, 10 Feb 2013 05:19:31 +0000	0,3868690220	+0,002616297
Sun, 27 Jan 2013 21:33:59 +0000	0,3842527250	-0,003428105
Mon, 14 Jan 2013 07:39:33 +0000	0,3876808300	+0,000246751
Sun, 13 Jan 2013 04:08:57 +0000	0,3874340790	-0,003065067
Tue, 01 Jan 2013 20:54:14 +0000	0,3904991460	-0,00188752
Mon, 03 Dec 2012 18:50:00 +0000	0,3923866660	-0,000363813
Wed, 21 Nov 2012 12:42:55 +0000	0,3927504790	-0,003281594
Sat, 17 Nov 2012 16:56:19 +0000	0,3960320730	+0,001238422
Wed, 14 Nov 2012 03:32:30 +0000	0,3947936510	-0,00222071
Sat, 03 Nov 2012 08:15:39 +0000	0,3970143610	+0,007369262
Mon, 15 Oct 2012 00:05:46 +0000	0,3896450990	-0,00169851
Wed, 10 Oct 2012 16:06:26 +0000	0,3913436090	+0,002932662
Sun, 30 Sep 2012 15:48:09 +0000	0,3884109470	1,4206
Fri, 21 Sep 2012 12:11:40 +0000	0,3884251530	-0,0180252
Fri, 31 Aug 2012 08:15:13 +0000	0,4064503530	+0,01101418
Mon, 27 Aug 2012 21:34:27 +0000	0,3954361730	+0,005918985
Wed, 22 Aug 2012 06:51:49 +0000	0,3895171880	+0,004076188
Fri, 10 Aug 2012 00:51:27 +0000	0,3854410000	-0,003521146
Tue, 31 Jul 2012 07:54:48 +0000	0,3889621460	-0,003272605
Sat, 28 Jul 2012 02:19:14 +0000	0,3922347510	-0,007667098
Thu, 26 Jul 2012 03:48:02 +0000	0,3999018490	+0,000832414
Tue, 17 Jul 2012 19:56:48 +0000	0,3990694350	-0,005449896
Fri, 06 Jul 2012 22:28:21 +0000	0,4045193310	-0,007295125
Tue, 03 Jul 2012 19:52:40 +0000	0,4118144560	-0,008130528
Thu, 28 Jun 2012 17:38:16 +0000	0,4199449840	+0,003351239
Tue, 19 Jun 2012 21:23:00 +0000	0,4165937450	+0,00193433
Mon, 18 Jun 2012 02:36:43 +0000	0,4146594150	-0,007094627
Thu, 14 Jun 2012 17:36:06 +0000	0,4217540420	+0,001427493
Thu, 14 Jun 2012 06:42:52 +0000	0,4203265490	-0,001330414
Sat, 09 Jun 2012 15:12:22 +0000	0,4216569630	+0,000337979
Sat, 26 May 2012 12:08:31 +0000	0,4213189840	+0,000534214
Wed, 23 May 2012 12:49:51 +0000	0,4207847700	+0,002507145
Fri, 18 May 2012 18:50:03 +0000	0,4182776250	+0,016883232
Sun, 06 May 2012 08:30:01 +0000	0,4013943930	+0,004967503
Thu, 03 May 2012 03:41:03 +0000	0,3964268900	+0,000268532
Mon, 30 Apr 2012 04:37:59 +0000	0,3961583580	-0,002524174
Mon, 09 Apr 2012 18:53:12 +0000	0,3986825320	+0,001445355
Sun, 08 Apr 2012 19:01:28 +0000	0,3972371770	-0,00106841
Wed, 07 Mar 2012 03:58:53 +0000	0,3983055870	+0,000858703
Tue, 06 Mar 2012 15:54:08 +0000	0,3974468840	-0,002213436
Wed, 08 Feb 2012 20:44:49 +0000	0,3996603200	-0,003601959
Mon, 06 Feb 2012 17:08:41 +0000	0,4032622790	+0,000858607
Sun, 05 Feb 2012 22:38:50 +0000	0,4024036720	-0,024333752
Fri, 16 Dec 2011 09:50:26 +0000	0,4267374240	-0,000131
Fri, 16 Dec 2011 06:42:33 +0000	0,4268684240	+0,003488347
Tue, 13 Dec 2011 13:28:28 +0000	0,4233800770	+0,002355447
Tue, 29 Nov 2011 00:42:28 +0000	0,4210246300	+0,001344725
Thu, 24 Nov 2011 00:36:50 +0000	0,4196799050	+0,003535438
Mon, 21 Nov 2011 04:40:23 +0000	0,4161444670	+0,000664176
Fri, 04 Nov 2011 04:58:27 +0000	0,4154802910	-0,001830468
Fri, 04 Nov 2011 00:04:24 +0000	0,4173107590	+0,000992448
Wed, 26 Oct 2011 08:59:57 +0000	0,4163183110	-0,013993486
Sun, 09 Oct 2011 15:07:19 +0000	0,4303117970	-0,006253899
Tue, 04 Oct 2011 10:31:00 +0000	0,4365656960	+0,004593016
Tue, 04 Oct 2011 01:25:19 +0000	0,4319726800	-0,002966652
Sat, 24 Sep 2011 12:05:26 +0000	0,4349393320	+0,004766891
Thu, 22 Sep 2011 20:15:04 +0000	0,4301724410	+0,006205395
Thu, 22 Sep 2011 06:06:38 +0000	0,4239670460	+0,012559648
Fri, 16 Sep 2011 23:13:34 +0000	0,4114073980	+0,011395748
Sun, 11 Sep 2011 05:32:14 +0000	0,4000116500	-0,004389227
Wed, 07 Sep 2011 06:33:50 +0000	0,4044008770	+0,00393905
Sat, 03 Sep 2011 17:50:01 +0000	0,4004618270	9,3054
Wed, 31 Aug 2011 12:02:35 +0000	0,4005548810	+0,000908269
Tue, 30 Aug 2011 17:24:14 +0000	0,3996466120	+0,001605187
Fri, 26 Aug 2011 17:16:58 +0000	0,3980414250	-0,002120117
Thu, 25 Aug 2011 22:03:43 +0000	0,4001615420	-0,001059629
Thu, 25 Aug 2011 01:39:33 +0000	0,4012211710	+0,001459315
Sat, 20 Aug 2011 15:02:47 +0000	0,3997618560	-0,003267123
Fri, 19 Aug 2011 17:56:52 +0000	0,4030289790	0
Fri, 19 Aug 2011 05:30:05 +0000	0,4030289790	+0,005179517
Thu, 18 Aug 2011 05:57:45 +0000	0,3978494620	+0,00233734
Wed, 17 Aug 2011 14:11:29 +0000	0,3955121220	-0,006591414
Sun, 14 Aug 2011 11:45:52 +0000	0,4021035360	+0,001046355
Sat, 13 Aug 2011 10:34:56 +0000	0,4010571810	-0,001456515
Tue, 09 Aug 2011 09:18:31 +0000	0,4025136960	+0,009598212
Mon, 08 Aug 2011 15:50:10 +0000	0,3929154840	+0,003635525
Fri, 05 Aug 2011 11:28:49 +0000	0,3892799590	+0,004060789
Sat, 30 Jul 2011 16:19:30 +0000	0,3852191700	+0,003240038
Fri, 22 Jul 2011 02:58:25 +0000	0,3819791320	-0,00335615
Fri, 15 Jul 2011 19:41:20 +0000	0,3853352820	-0,00066789
Tue, 12 Jul 2011 21:43:05 +0000	0,3860031720	-0,002701794
Sun, 03 Jul 2011 17:35:29 +0000	0,3887049660	+0,001619059
Thu, 23 Jun 2011 11:23:07 +0000	0,3870859070	-0,001237262
Thu, 23 Jun 2011 05:27:22 +0000	0,3883231690	+0,001806378
Wed, 22 Jun 2011 23:55:31 +0000	0,3865167910	-0,00207168
Tue, 14 Jun 2011 13:27:16 +0000	0,3885884710	-0,00081387
Mon, 13 Jun 2011 15:40:09 +0000	0,3894023410	-0,00072001
Sun, 12 Jun 2011 16:46:34 +0000	0,3901223510	+0,002797822
Thu, 09 Jun 2011 15:24:02 +0000	0,3873245290	-0,000757511
Wed, 08 Jun 2011 16:29:58 +0000	0,3880820400	-0,000118534
Tue, 07 Jun 2011 17:54:05 +0000	0,3882005740	-0,000753141
Mon, 06 Jun 2011 16:59:10 +0000	0,3889537150	+0,001416903
Sun, 05 Jun 2011 13:16:45 +0000	0,3875368120	0
Sat, 04 Jun 2011 16:42:34 +0000	0,3875368120	-0,004687835
Wed, 25 May 2011 04:11:21 +0000	0,3922246470	-0,000397186
Tue, 24 May 2011 18:43:04 +0000	0,3926218330	+0,003498967
Mon, 23 May 2011 01:08:52 +0000	0,3891228660	+0,000511004
Sun, 08 May 2011 01:21:23 +0000	0,3886118620	0

Обратите внимание, что информация об обменного курса DZD в RUB обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 11:22:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Российский рубль

Примечание: График курса обмена валют Алжирский динар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Российский рубль в течение 2503 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.