Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

DZD/SAR

Обменный курс на сегодня для DZD/SAR является DZD за SAR, это означает, что с 100 Алжирские динары можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или SAR.

DZD в SAR обменного курса
Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 14:18:35 +0000	0,0330000000	+0,0004
Tue, 31 Oct 2017 08:56:20 +0000	0,0326000000	0
Mon, 30 Oct 2017 16:05:00 +0000	0,0326000000	-0,0001
Thu, 26 Oct 2017 16:52:07 +0000	0,0327000000	-0,0002
Wed, 25 Oct 2017 23:36:59 +0000	0,0329000000	0
Fri, 20 Oct 2017 02:22:00 +0000	0,0329000000	0
Thu, 19 Oct 2017 10:53:23 +0000	0,0329000000	0
Thu, 19 Oct 2017 06:22:28 +0000	0,0329000000	-0,0001
Sat, 14 Oct 2017 04:42:44 +0000	0,0330000000	10
Thu, 12 Oct 2017 20:15:41 +0000	0,0331000000	0
Wed, 11 Oct 2017 07:38:46 +0000	0,0331000000	+10
Mon, 09 Oct 2017 01:24:00 +0000	0,0330000000	10
Thu, 05 Oct 2017 16:35:12 +0000	0,0331000000	-0,0001
Mon, 02 Oct 2017 13:05:55 +0000	0,0332000000	-0,0001
Sun, 01 Oct 2017 19:45:59 +0000	0,0333000000	0
Sat, 30 Sep 2017 23:13:07 +0000	0,0333000000	0
Sat, 30 Sep 2017 20:09:06 +0000	0,0333000000	10
Tue, 26 Sep 2017 02:41:36 +0000	0,0334000000	-0,0001
Sat, 23 Sep 2017 10:19:26 +0000	0,0335000000	-0,0002
Tue, 19 Sep 2017 21:39:33 +0000	0,0337000000	10
Tue, 19 Sep 2017 15:10:59 +0000	0,0338000000	-0,0001
Sun, 17 Sep 2017 20:06:32 +0000	0,0339000000	+0,0001
Sun, 17 Sep 2017 07:58:11 +0000	0,0338000000	+10
Thu, 14 Sep 2017 22:39:11 +0000	0,0337000000	0
Wed, 13 Sep 2017 19:55:24 +0000	0,0337000000	-0,0002
Mon, 11 Sep 2017 04:55:21 +0000	0,0339000000	0
Sun, 10 Sep 2017 05:05:31 +0000	0,0339000000	0
Sat, 09 Sep 2017 13:44:26 +0000	0,0339000000	0
Sat, 09 Sep 2017 02:59:55 +0000	0,0339000000	+0,0001
Sun, 03 Sep 2017 08:51:01 +0000	0,0338000000	-0,0001
Thu, 31 Aug 2017 05:59:57 +0000	0,0339000000	-0,0002
Tue, 29 Aug 2017 18:49:08 +0000	0,0341000000	-0,0002
Sun, 27 Aug 2017 02:41:39 +0000	0,0343000000	0
Sat, 26 Aug 2017 14:50:14 +0000	0,0343000000	+10
Sun, 20 Aug 2017 20:57:16 +0000	0,0342000000	0
Sun, 20 Aug 2017 00:22:38 +0000	0,0342000000	0
Sat, 19 Aug 2017 12:52:54 +0000	0,0342000000	0
Fri, 18 Aug 2017 22:21:02 +0000	0,0342000000	10
Mon, 14 Aug 2017 12:51:08 +0000	0,0343000000	0
Sun, 13 Aug 2017 00:48:21 +0000	0,0343000000	-0,0001
Wed, 09 Aug 2017 05:42:06 +0000	0,0344000000	0
Mon, 07 Aug 2017 18:50:19 +0000	0,0344000000	-0,0003
Sun, 06 Aug 2017 16:53:13 +0000	0,0347000000	0
Fri, 04 Aug 2017 22:19:12 +0000	0,0347000000	0
Tue, 01 Aug 2017 12:25:33 +0000	0,0347000000	+0,0001
Fri, 28 Jul 2017 07:46:02 +0000	0,0346000000	+0,0002
Sat, 22 Jul 2017 16:58:05 +0000	0,0344000000	0
Fri, 21 Jul 2017 22:20:26 +0000	0,0344000000	-0,0001
Fri, 21 Jul 2017 14:52:53 +0000	0,0345000000	10
Fri, 21 Jul 2017 08:12:55 +0000	0,0346000000	0
Thu, 20 Jul 2017 16:02:38 +0000	0,0346000000	+10
Tue, 18 Jul 2017 22:27:18 +0000	0,0345000000	+0,0001
Mon, 17 Jul 2017 07:07:50 +0000	0,0344000000	-0,0001
Sun, 16 Jul 2017 16:07:51 +0000	0,0345000000	0
Sat, 15 Jul 2017 02:54:11 +0000	0,0345000000	+0,0001
Fri, 14 Jul 2017 04:28:14 +0000	0,0344000000	-0,0004
Tue, 04 Jul 2017 03:16:19 +0000	0,0348000000	0
Mon, 03 Jul 2017 14:35:09 +0000	0,0348000000	0
Sun, 02 Jul 2017 19:09:10 +0000	0,0348000000	0
Sun, 02 Jul 2017 14:45:46 +0000	0,0348000000	0
Fri, 30 Jun 2017 19:29:53 +0000	0,0348000000	0
Thu, 29 Jun 2017 22:17:23 +0000	0,0348000000	0
Tue, 27 Jun 2017 16:46:22 +0000	0,0348000000	+0,0003
Wed, 21 Jun 2017 09:51:43 +0000	0,0345000000	10
Tue, 20 Jun 2017 17:23:21 +0000	0,0346000000	0
Sun, 18 Jun 2017 17:14:45 +0000	0,0346000000	0
Thu, 15 Jun 2017 18:27:51 +0000	0,0346000000	-0,0001
Wed, 14 Jun 2017 11:09:37 +0000	0,0347000000	+0,0001
Wed, 14 Jun 2017 06:18:12 +0000	0,0346000000	-0,0001
Sun, 11 Jun 2017 03:22:40 +0000	0,0347000000	10
Thu, 08 Jun 2017 11:43:31 +0000	0,0348000000	+10
Wed, 07 Jun 2017 20:03:31 +0000	0,0347000000	0
Wed, 07 Jun 2017 12:06:36 +0000	0,0347000000	0
Fri, 02 Jun 2017 20:35:10 +0000	0,0347000000	0
Fri, 02 Jun 2017 14:18:21 +0000	0,0347000000	+0,0001
Wed, 31 May 2017 12:01:46 +0000	0,0346000000	0
Tue, 30 May 2017 20:02:47 +0000	0,0346000000	0
Mon, 29 May 2017 19:01:52 +0000	0,0346000000	0
Sun, 28 May 2017 16:52:51 +0000	0,0346000000	0
Sat, 27 May 2017 00:57:21 +0000	0,0346000000	0
Thu, 25 May 2017 07:23:38 +0000	0,0346000000	+10
Wed, 17 May 2017 07:39:58 +0000	0,0345000000	+0,0001
Mon, 15 May 2017 22:00:41 +0000	0,0344000000	+0,0001
Mon, 15 May 2017 04:18:17 +0000	0,0343000000	+10
Thu, 11 May 2017 01:54:55 +0000	0,0342000000	0
Wed, 10 May 2017 06:35:27 +0000	0,0342000000	10
Sat, 06 May 2017 12:06:22 +0000	0,0343000000	-0,0001
Fri, 05 May 2017 14:09:26 +0000	0,0344000000	0
Wed, 03 May 2017 08:07:04 +0000	0,0344000000	+0,0001
Sat, 29 Apr 2017 11:36:34 +0000	0,0343000000	0
Fri, 28 Apr 2017 06:39:38 +0000	0,0343000000	-0,0001
Thu, 27 Apr 2017 01:27:43 +0000	0,0344000000	0
Tue, 25 Apr 2017 05:45:35 +0000	0,0344000000	+0,0003
Mon, 24 Apr 2017 01:35:22 +0000	0,0341000000	0
Wed, 19 Apr 2017 16:26:41 +0000	0,0341000000	-0,0001
Wed, 19 Apr 2017 12:48:37 +0000	0,0342000000	+0,0001
Wed, 19 Apr 2017 07:34:35 +0000	0,0341000000	+10
Sat, 15 Apr 2017 05:04:39 +0000	0,0340000000	0
Wed, 12 Apr 2017 16:36:44 +0000	0,0340000000	+0,0001
Mon, 10 Apr 2017 23:55:15 +0000	0,0339000000	0
Sat, 08 Apr 2017 16:52:49 +0000	0,0339000000	0
Fri, 07 Apr 2017 18:37:59 +0000	0,0339000000	-0,0002
Wed, 05 Apr 2017 08:52:50 +0000	0,0341000000	0
Tue, 04 Apr 2017 22:49:02 +0000	0,0341000000	-0,0003
Fri, 24 Mar 2017 17:56:17 +0000	0,0344000000	0
Fri, 24 Mar 2017 13:06:29 +0000	0,0344000000	+0,0001
Wed, 22 Mar 2017 02:15:31 +0000	0,0343000000	0
Tue, 21 Mar 2017 22:22:43 +0000	0,0343000000	0
Fri, 17 Mar 2017 17:40:19 +0000	0,0343000000	0
Thu, 16 Mar 2017 16:02:50 +0000	0,0343000000	+0,0002
Wed, 15 Mar 2017 20:50:50 +0000	0,0341000000	0
Tue, 14 Mar 2017 00:59:10 +0000	0,0341000000	-0,0001
Fri, 10 Mar 2017 19:24:02 +0000	0,0342000000	+0,0001
Fri, 10 Mar 2017 12:51:50 +0000	0,0341000000	+10
Tue, 07 Mar 2017 14:07:54 +0000	0,0340000000	+0,0001
Thu, 02 Mar 2017 14:59:18 +0000	0,0339000000	0
Thu, 02 Mar 2017 05:21:14 +0000	0,0339000000	-0,0002
Tue, 28 Feb 2017 14:45:45 +0000	0,0341000000	+10
Mon, 27 Feb 2017 05:45:01 +0000	0,0340000000	0
Sun, 26 Feb 2017 16:48:12 +0000	0,0340000000	0
Sun, 26 Feb 2017 09:13:15 +0000	0,0340000000	10
Thu, 23 Feb 2017 19:47:37 +0000	0,0341000000	0
Tue, 14 Feb 2017 03:48:23 +0000	0,0341000000	0
Mon, 13 Feb 2017 15:10:42 +0000	0,0341000000	-0,0001
Wed, 08 Feb 2017 18:25:49 +0000	0,0342000000	+0,0001
Wed, 08 Feb 2017 11:41:40 +0000	0,0341000000	-0,0002
Fri, 03 Feb 2017 11:52:57 +0000	0,0343000000	0
Wed, 01 Feb 2017 02:34:50 +0000	0,0343000000	+10
Sun, 29 Jan 2017 04:46:01 +0000	0,0342000000	0
Sat, 28 Jan 2017 14:20:08 +0000	0,0342000000	0
Fri, 27 Jan 2017 16:24:37 +0000	0,0342000000	0
Thu, 26 Jan 2017 16:29:31 +0000	0,0342000000	0
Sat, 21 Jan 2017 04:14:39 +0000	0,0342000000	0
Fri, 20 Jan 2017 22:22:16 +0000	0,0342000000	+0,0001
Sun, 15 Jan 2017 09:25:46 +0000	0,0341000000	0
Sun, 15 Jan 2017 03:41:58 +0000	0,0341000000	-0,0002
Fri, 13 Jan 2017 15:37:45 +0000	0,0343000000	+0,0003
Thu, 12 Jan 2017 05:00:50 +0000	0,0340000000	10
Tue, 10 Jan 2017 08:07:31 +0000	0,0341000000	+10
Sun, 08 Jan 2017 15:38:25 +0000	0,0340000000	10
Fri, 06 Jan 2017 17:46:28 +0000	0,0341000000	+10
Thu, 05 Jan 2017 12:15:09 +0000	0,0340000000	+0,0001
Wed, 04 Jan 2017 06:11:49 +0000	0,0339000000	-0,0001
Sat, 31 Dec 2016 20:48:38 +0000	0,0340000000	0
Sat, 31 Dec 2016 14:16:48 +0000	0,0340000000	+0,0001
Wed, 28 Dec 2016 01:53:32 +0000	0,0339000000	0
Tue, 27 Dec 2016 07:57:45 +0000	0,0339000000	0
Sun, 25 Dec 2016 02:34:29 +0000	0,0339000000	+0,0001
Fri, 23 Dec 2016 19:36:17 +0000	0,0338000000	-0,0002
Thu, 15 Dec 2016 03:49:33 +0000	0,0340000000	+0,0001
Mon, 12 Dec 2016 21:40:14 +0000	0,0339000000	0
Fri, 09 Dec 2016 10:08:45 +0000	0,0339000000	0
Mon, 05 Dec 2016 03:05:02 +0000	0,0339000000	-0,0001
Sat, 03 Dec 2016 15:45:31 +0000	0,0340000000	0
Thu, 01 Dec 2016 12:14:46 +0000	0,0340000000	0
Wed, 30 Nov 2016 16:37:03 +0000	0,0340000000	0
Tue, 29 Nov 2016 20:44:17 +0000	0,0340000000	+0,0001
Mon, 28 Nov 2016 22:00:49 +0000	0,0339000000	+0,0001
Sun, 27 Nov 2016 08:06:49 +0000	0,0338000000	0
Sat, 26 Nov 2016 07:19:49 +0000	0,0338000000	-0,0001
Thu, 24 Nov 2016 21:23:22 +0000	0,0339000000	0
Wed, 23 Nov 2016 22:14:17 +0000	0,0339000000	0
Tue, 22 Nov 2016 14:36:46 +0000	0,0339000000	+0,0001
Mon, 21 Nov 2016 23:22:26 +0000	0,0338000000	-0,0001
Sat, 19 Nov 2016 08:17:49 +0000	0,0339000000	0
Wed, 16 Nov 2016 02:54:46 +0000	0,0339000000	-0,0001
Sat, 12 Nov 2016 07:26:57 +0000	0,0340000000	10
Thu, 10 Nov 2016 05:44:55 +0000	0,0341000000	-0,0001
Sat, 05 Nov 2016 07:08:55 +0000	0,0342000000	10
Sat, 05 Nov 2016 00:06:32 +0000	0,0343000000	+10
Sun, 30 Oct 2016 11:50:21 +0000	0,0342000000	0
Fri, 28 Oct 2016 11:55:09 +0000	0,0342000000	0
Tue, 25 Oct 2016 20:49:47 +0000	0,0342000000	0
Tue, 25 Oct 2016 05:55:46 +0000	0,0342000000	+0,0001
Sat, 22 Oct 2016 20:37:03 +0000	0,0341000000	0
Fri, 21 Oct 2016 19:03:58 +0000	0,0341000000	0
Mon, 17 Oct 2016 13:59:44 +0000	0,0341000000	0
Sat, 15 Oct 2016 17:15:48 +0000	0,0341000000	+10
Thu, 13 Oct 2016 14:32:27 +0000	0,0340000000	0
Wed, 12 Oct 2016 22:00:46 +0000	0,0340000000	-0,0004
Wed, 28 Sep 2016 19:10:29 +0000	0,0344000000	-0,0001
Fri, 23 Sep 2016 11:10:33 +0000	0,0345000000	+0,0001
Thu, 22 Sep 2016 09:25:19 +0000	0,0344000000	0
Mon, 19 Sep 2016 21:01:30 +0000	0,0344000000	-0,0001
Sun, 18 Sep 2016 15:37:23 +0000	0,0345000000	+0,0001
Wed, 14 Sep 2016 03:36:31 +0000	0,0344000000	-0,0002
Sun, 11 Sep 2016 02:29:34 +0000	0,0346000000	0
Fri, 09 Sep 2016 09:20:43 +0000	0,0346000000	+0,0003
Tue, 06 Sep 2016 07:09:56 +0000	0,0343000000	0
Mon, 05 Sep 2016 19:39:25 +0000	0,0343000000	0
Thu, 01 Sep 2016 19:43:37 +0000	0,0343000000	-0,0003
Sun, 28 Aug 2016 14:26:06 +0000	0,0346000000	0
Thu, 18 Aug 2016 22:20:37 +0000	0,0346000000	+0,0003
Mon, 15 Aug 2016 11:55:44 +0000	0,0343000000	0
Tue, 02 Aug 2016 04:32:41 +0000	0,0343000000	+10
Sat, 30 Jul 2016 23:36:44 +0000	0,0342000000	+0,0003
Wed, 27 Jul 2016 06:23:11 +0000	0,0339000000	0
Tue, 26 Jul 2016 01:10:36 +0000	0,0339000000	-0,0001
Thu, 21 Jul 2016 12:18:02 +0000	0,0340000000	0
Tue, 19 Jul 2016 23:17:16 +0000	0,0340000000	10
Sun, 17 Jul 2016 12:00:15 +0000	0,0341000000	0
Sat, 16 Jul 2016 00:31:25 +0000	0,0341000000	+10
Mon, 11 Jul 2016 02:58:31 +0000	0,0340000000	0
Sat, 09 Jul 2016 21:29:49 +0000	0,0340000000	10
Wed, 06 Jul 2016 04:09:10 +0000	0,0341000000	0
Tue, 05 Jul 2016 09:43:45 +0000	0,0341000000	+0,0002
Tue, 28 Jun 2016 20:06:08 +0000	0,0339000000	+0,0001
Mon, 27 Jun 2016 23:03:18 +0000	0,0338000000	-0,0003
Mon, 27 Jun 2016 01:48:11 +0000	0,0341000000	-0,0001
Tue, 21 Jun 2016 12:43:05 +0000	0,0342000000	0
Sat, 18 Jun 2016 18:46:22 +0000	0,0342000000	+0,0001
Fri, 17 Jun 2016 08:14:00 +0000	0,0341000000	0
Mon, 13 Jun 2016 12:20:33 +0000	0,0341000000	0
Sat, 11 Jun 2016 05:29:56 +0000	0,0341000000	-0,0002
Wed, 08 Jun 2016 22:56:35 +0000	0,0343000000	+10
Tue, 07 Jun 2016 16:31:13 +0000	0,0342000000	+0,0002
Thu, 02 Jun 2016 11:29:03 +0000	0,0340000000	+0,0001
Tue, 31 May 2016 08:09:06 +0000	0,0339000000	-0,0001
Mon, 30 May 2016 22:18:53 +0000	0,0340000000	10
Fri, 20 May 2016 23:16:58 +0000	0,0341000000	+10
Thu, 19 May 2016 14:34:59 +0000	0,0340000000	-0,0002
Mon, 16 May 2016 02:29:21 +0000	0,0342000000	0
Fri, 13 May 2016 17:41:37 +0000	0,0342000000	10
Fri, 13 May 2016 05:51:14 +0000	0,0343000000	0
Mon, 09 May 2016 19:55:57 +0000	0,0343000000	-0,0002
Wed, 04 May 2016 07:58:18 +0000	0,0345000000	+0,0002
Thu, 28 Apr 2016 23:32:08 +0000	0,0343000000	0
Sun, 24 Apr 2016 20:54:19 +0000	0,0343000000	0
Fri, 22 Apr 2016 21:31:35 +0000	0,0343000000	-0,0001
Sat, 16 Apr 2016 17:36:52 +0000	0,0344000000	-0,0001
Wed, 13 Apr 2016 20:25:22 +0000	0,0345000000	-0,0002
Mon, 11 Apr 2016 02:22:37 +0000	0,0347000000	0
Thu, 07 Apr 2016 18:07:44 +0000	0,0347000000	+0,0004
Tue, 29 Mar 2016 22:52:27 +0000	0,0343000000	+0,0002
Thu, 24 Mar 2016 02:42:07 +0000	0,0341000000	0
Wed, 23 Mar 2016 05:43:13 +0000	0,0341000000	0
Tue, 22 Mar 2016 18:13:59 +0000	0,0341000000	0
Tue, 22 Mar 2016 11:51:42 +0000	0,0341000000	0
Mon, 21 Mar 2016 23:56:53 +0000	0,0341000000	0
Sun, 20 Mar 2016 08:26:54 +0000	0,0341000000	-0,0001
Fri, 18 Mar 2016 01:49:09 +0000	0,0342000000	0
Sun, 13 Mar 2016 11:52:35 +0000	0,0342000000	0
Sun, 13 Mar 2016 00:40:38 +0000	0,0342000000	0
Sat, 12 Mar 2016 13:03:53 +0000	0,0342000000	-0,0003
Wed, 09 Mar 2016 12:05:28 +0000	0,0345000000	+0,0001
Mon, 07 Mar 2016 17:39:36 +0000	0,0344000000	-0,0001
Sat, 05 Mar 2016 07:44:00 +0000	0,0345000000	-0,0002
Mon, 29 Feb 2016 06:02:21 +0000	0,0347000000	+0,0001
Sat, 27 Feb 2016 16:14:57 +0000	0,0346000000	-0,0006
Tue, 23 Feb 2016 14:02:04 +0000	0,0352000000	0
Tue, 23 Feb 2016 08:01:19 +0000	0,0352000000	-0,0002
Sun, 21 Feb 2016 17:42:29 +0000	0,0354000000	+0,0001
Wed, 17 Feb 2016 14:37:00 +0000	0,0353000000	-0,0001
Mon, 15 Feb 2016 19:36:12 +0000	0,0354000000	0
Sun, 14 Feb 2016 13:49:29 +0000	0,0354000000	10
Fri, 12 Feb 2016 10:59:53 +0000	0,0355000000	0
Thu, 11 Feb 2016 06:55:11 +0000	0,0355000000	+0,0004
Wed, 03 Feb 2016 12:22:32 +0000	0,0351000000	+0,0004
Sat, 30 Jan 2016 10:49:31 +0000	0,0347000000	-0,0003
Tue, 26 Jan 2016 06:14:48 +0000	0,0350000000	+0,0001
Tue, 26 Jan 2016 02:47:32 +0000	0,0349000000	+0,0002
Sat, 23 Jan 2016 07:37:41 +0000	0,0347000000	-0,0003
Wed, 20 Jan 2016 13:25:55 +0000	0,0350000000	0
Tue, 12 Jan 2016 09:53:45 +0000	0,0350000000	+0,0001
Fri, 08 Jan 2016 13:48:45 +0000	0,0349000000	0
Thu, 07 Jan 2016 15:41:26 +0000	0,0349000000	+0,0001
Tue, 05 Jan 2016 15:38:25 +0000	0,0348000000	-0,0002
Tue, 05 Jan 2016 06:41:42 +0000	0,0350000000	0
Sun, 03 Jan 2016 21:37:56 +0000	0,0350000000	10
Thu, 31 Dec 2015 18:31:52 +0000	0,0351000000	+10
Thu, 31 Dec 2015 04:49:48 +0000	0,0350000000	10
Sat, 26 Dec 2015 23:29:43 +0000	0,0351000000	0
Tue, 22 Dec 2015 12:12:10 +0000	0,0351000000	+0,0002
Sat, 19 Dec 2015 22:39:43 +0000	0,0349000000	-0,0001
Wed, 16 Dec 2015 23:26:40 +0000	0,0350000000	-0,0002
Sat, 12 Dec 2015 06:29:57 +0000	0,0352000000	+0,0003
Mon, 07 Dec 2015 14:12:29 +0000	0,0349000000	+0,0001
Sun, 29 Nov 2015 20:16:18 +0000	0,0348000000	+10
Fri, 27 Nov 2015 20:18:52 +0000	0,0347000000	0
Thu, 26 Nov 2015 22:01:59 +0000	0,0347000000	0
Thu, 26 Nov 2015 17:59:32 +0000	0,0347000000	0
Thu, 26 Nov 2015 11:49:51 +0000	0,0347000000	0
Tue, 24 Nov 2015 09:15:06 +0000	0,0347000000	+0,0001
Tue, 24 Nov 2015 03:27:19 +0000	0,0346000000	0
Sun, 22 Nov 2015 08:15:40 +0000	0,0346000000	0
Sat, 21 Nov 2015 21:03:59 +0000	0,0346000000	0
Sat, 21 Nov 2015 03:53:07 +0000	0,0346000000	-0,0002
Fri, 20 Nov 2015 07:06:56 +0000	0,0348000000	+10
Tue, 17 Nov 2015 22:22:05 +0000	0,0347000000	10
Thu, 12 Nov 2015 14:48:13 +0000	0,0348000000	-0,0001
Sat, 07 Nov 2015 14:39:11 +0000	0,0349000000	-0,0001
Fri, 06 Nov 2015 11:03:52 +0000	0,0350000000	0
Tue, 03 Nov 2015 13:58:20 +0000	0,0350000000	10
Sun, 01 Nov 2015 05:32:04 +0000	0,0351000000	-0,0005
Thu, 22 Oct 2015 05:01:45 +0000	0,0356000000	+0,0001
Sat, 17 Oct 2015 03:29:59 +0000	0,0355000000	-0,0001
Thu, 15 Oct 2015 04:41:43 +0000	0,0356000000	+0,0001
Mon, 12 Oct 2015 20:05:30 +0000	0,0355000000	0
Sun, 11 Oct 2015 07:06:03 +0000	0,0355000000	+10
Wed, 07 Oct 2015 20:19:00 +0000	0,0354000000	0
Mon, 05 Oct 2015 07:32:39 +0000	0,0354000000	0
Sun, 04 Oct 2015 10:59:16 +0000	0,0354000000	+0,0001
Wed, 30 Sep 2015 15:44:53 +0000	0,0353000000	0
Wed, 30 Sep 2015 03:40:21 +0000	0,0353000000	-0,0002
Mon, 28 Sep 2015 19:41:48 +0000	0,0355000000	+0,0003
Wed, 23 Sep 2015 12:39:15 +0000	0,0352000000	-0,0003
Thu, 17 Sep 2015 08:07:24 +0000	0,0355000000	0
Tue, 15 Sep 2015 03:25:26 +0000	0,0355000000	+0,0002
Wed, 09 Sep 2015 01:34:22 +0000	0,0353000000	0
Mon, 07 Sep 2015 07:09:43 +0000	0,0353000000	-0,0001
Sun, 06 Sep 2015 01:48:49 +0000	0,0354000000	+0,0001
Thu, 03 Sep 2015 14:24:02 +0000	0,0353000000	-0,0001
Thu, 27 Aug 2015 09:52:39 +0000	0,0354000000	-0,0002
Thu, 27 Aug 2015 05:29:20 +0000	0,0356000000	-0,0001
Fri, 14 Aug 2015 21:07:19 +0000	0,0357000000	-0,0004
Thu, 13 Aug 2015 16:52:04 +0000	0,0361000000	-0,001
Tue, 11 Aug 2015 01:32:10 +0000	0,0371000000	10
Sat, 08 Aug 2015 14:01:49 +0000	0,0372000000	-0,0001
Thu, 06 Aug 2015 02:55:41 +0000	0,0373000000	-0,0005
Fri, 31 Jul 2015 13:06:08 +0000	0,0378000000	-0,0001
Tue, 28 Jul 2015 10:05:07 +0000	0,0379000000	0
Tue, 28 Jul 2015 05:46:53 +0000	0,0379000000	+0,0004
Wed, 22 Jul 2015 12:57:02 +0000	0,0375000000	0
Sat, 18 Jul 2015 20:55:06 +0000	0,0375000000	+10
Thu, 16 Jul 2015 10:15:00 +0000	0,0374000000	-0,0004
Wed, 15 Jul 2015 07:25:28 +0000	0,0378000000	-0,0001
Fri, 10 Jul 2015 23:36:05 +0000	0,0379000000	+0,0002
Wed, 08 Jul 2015 10:44:15 +0000	0,0377000000	-0,0002
Sun, 05 Jul 2015 03:50:26 +0000	0,0379000000	+0,0001
Fri, 03 Jul 2015 05:15:10 +0000	0,0378000000	+0,0001
Thu, 02 Jul 2015 05:46:04 +0000	0,0377000000	-0,0002
Tue, 30 Jun 2015 16:43:27 +0000	0,0379000000	0
Sat, 27 Jun 2015 15:50:02 +0000	0,0379000000	-0,0004
Thu, 18 Jun 2015 22:09:12 +0000	0,0383000000	0
Thu, 18 Jun 2015 10:17:04 +0000	0,0383000000	+0,0002
Sat, 13 Jun 2015 21:29:04 +0000	0,0381000000	-0,0002
Thu, 11 Jun 2015 13:33:05 +0000	0,0383000000	+0,0001
Tue, 09 Jun 2015 15:02:43 +0000	0,0382000000	0
Mon, 08 Jun 2015 05:10:44 +0000	0,0382000000	-0,0001
Fri, 05 Jun 2015 02:19:01 +0000	0,0383000000	+0,0004
Wed, 03 Jun 2015 15:56:24 +0000	0,0379000000	+0,0003
Wed, 27 May 2015 06:13:52 +0000	0,0376000000	0
Tue, 26 May 2015 12:57:44 +0000	0,0376000000	-0,0002
Mon, 25 May 2015 16:06:02 +0000	0,0378000000	-0,0005
Sat, 16 May 2015 12:07:50 +0000	0,0383000000	0
Fri, 08 May 2015 14:48:45 +0000	0,0383000000	-0,0002
Tue, 28 Apr 2015 19:36:10 +0000	0,0385000000	+0,0002
Sun, 26 Apr 2015 23:53:23 +0000	0,0383000000	0
Sat, 25 Apr 2015 20:13:02 +0000	0,0383000000	+0,0002
Thu, 23 Apr 2015 01:56:45 +0000	0,0381000000	0
Wed, 22 Apr 2015 21:43:44 +0000	0,0381000000	10
Fri, 10 Apr 2015 07:31:05 +0000	0,0382000000	-0,0008
Thu, 26 Mar 2015 05:49:47 +0000	0,0390000000	+0,0003
Fri, 20 Mar 2015 12:01:39 +0000	0,0387000000	+0,0002
Thu, 19 Mar 2015 07:45:01 +0000	0,0385000000	-0,0001
Thu, 12 Mar 2015 13:08:52 +0000	0,0386000000	-0,0003
Tue, 10 Mar 2015 08:31:40 +0000	0,0389000000	-0,0008
Wed, 25 Feb 2015 17:14:51 +0000	0,0397000000	-0,0001
Thu, 19 Feb 2015 05:18:08 +0000	0,0398000000	10
Sun, 15 Feb 2015 00:20:32 +0000	0,0399000000	0
Sat, 14 Feb 2015 18:07:02 +0000	0,0399000000	-0,0001
Thu, 12 Feb 2015 17:44:15 +0000	0,0400000000	-0,0003
Sat, 07 Feb 2015 00:51:28 +0000	0,0403000000	+0,0001
Fri, 06 Feb 2015 08:18:34 +0000	0,0402000000	-0,0004
Sun, 01 Feb 2015 12:31:25 +0000	0,0406000000	-0,0008
Fri, 23 Jan 2015 10:58:43 +0000	0,0414000000	-0,001
Sun, 18 Jan 2015 02:56:49 +0000	0,0424000000	-0,0002
Fri, 16 Jan 2015 00:55:14 +0000	0,0426000000	-0,0002
Wed, 14 Jan 2015 22:28:21 +0000	0,0428000000	+10
Wed, 07 Jan 2015 07:32:46 +0000	0,0427000000	+0,0001
Mon, 05 Jan 2015 21:17:58 +0000	0,0426000000	0
Fri, 02 Jan 2015 01:28:44 +0000	0,0426000000	-0,0002
Sun, 28 Dec 2014 02:50:05 +0000	0,0428000000	0
Sat, 27 Dec 2014 02:32:04 +0000	0,0428000000	0
Thu, 25 Dec 2014 21:26:46 +0000	0,0428000000	-0,0006
Thu, 11 Dec 2014 18:32:23 +0000	0,0434000000	+0,0003
Tue, 09 Dec 2014 04:56:38 +0000	0,0431000000	-0,0001
Sun, 07 Dec 2014 23:54:23 +0000	0,0432000000	+0,0001
Sun, 07 Dec 2014 13:57:43 +0000	0,0431000000	0
Sun, 07 Dec 2014 01:14:42 +0000	0,0431000000	+0,0001
Wed, 03 Dec 2014 23:50:54 +0000	0,0430000000	-0,0005
Tue, 02 Dec 2014 15:41:49 +0000	0,0435000000	0
Sat, 29 Nov 2014 13:06:16 +0000	0,0435000000	0
Sat, 29 Nov 2014 07:20:39 +0000	0,0435000000	-0,0003
Tue, 25 Nov 2014 16:38:59 +0000	0,0438000000	+10
Mon, 24 Nov 2014 11:32:27 +0000	0,0437000000	-0,0005
Fri, 21 Nov 2014 02:01:57 +0000	0,0442000000	+0,0001
Sat, 15 Nov 2014 07:52:26 +0000	0,0441000000	-0,0004
Wed, 12 Nov 2014 01:05:31 +0000	0,0445000000	0
Sat, 08 Nov 2014 06:44:01 +0000	0,0445000000	+10
Mon, 03 Nov 2014 18:19:19 +0000	0,0444000000	-0,0004
Sat, 01 Nov 2014 19:35:33 +0000	0,0448000000	0
Sat, 01 Nov 2014 12:05:54 +0000	0,0448000000	-0,0002
Tue, 28 Oct 2014 08:34:12 +0000	0,0450000000	+10
Mon, 27 Oct 2014 12:16:15 +0000	0,0449000000	0
Fri, 24 Oct 2014 21:50:32 +0000	0,0449000000	0
Fri, 24 Oct 2014 08:49:34 +0000	0,0449000000	0
Fri, 10 Oct 2014 08:50:54 +0000	0,0449000000	+0,0001
Sat, 04 Oct 2014 07:49:21 +0000	0,0448000000	-0,0016
Mon, 15 Sep 2014 15:04:25 +0000	0,0464000000	+10
Sat, 13 Sep 2014 01:55:33 +0000	0,0463000000	10
Sat, 06 Sep 2014 23:29:02 +0000	0,0464000000	-0,0002
Wed, 03 Sep 2014 01:35:59 +0000	0,0466000000	0
Tue, 02 Sep 2014 11:38:27 +0000	0,0466000000	-0,0003
Thu, 14 Aug 2014 06:28:34 +0000	0,0469000000	0
Wed, 13 Aug 2014 09:27:04 +0000	0,0469000000	0
Tue, 12 Aug 2014 22:26:04 +0000	0,0469000000	0
Thu, 31 Jul 2014 11:59:13 +0000	0,0469000000	+10
Sun, 13 Jul 2014 10:09:56 +0000	0,0468000000	-0,0005
Wed, 02 Jul 2014 11:44:36 +0000	0,0473000000	0
Thu, 19 Jun 2014 10:29:39 +0000	0,0473000000	10
Thu, 05 Jun 2014 10:52:30 +0000	0,0474000000	+10
Sun, 25 May 2014 11:14:30 +0000	0,0473000000	0
Sat, 24 May 2014 21:25:01 +0000	0,0473000000	-0,0004
Fri, 09 May 2014 19:23:03 +0000	0,0477000000	0
Sat, 12 Apr 2014 21:46:47 +0000	0,0477000000	0
Sat, 12 Apr 2014 08:18:40 +0000	0,0477000000	0
Fri, 04 Apr 2014 21:20:50 +0000	0,0477000000	-0,0009
Sat, 15 Mar 2014 23:37:10 +0000	0,0486000000	-0,0001
Thu, 13 Mar 2014 09:42:58 +0000	0,0487000000	+0,0003
Tue, 04 Mar 2014 23:10:41 +0000	0,0484000000	+0,0002
Wed, 19 Feb 2014 13:35:15 +0000	0,0482000000	0
Wed, 19 Feb 2014 07:54:51 +0000	0,0482000000	0
Sun, 16 Feb 2014 21:06:30 +0000	0,0482000000	+0,0003
Sat, 08 Feb 2014 07:23:44 +0000	0,0479000000	+10
Fri, 07 Feb 2014 16:12:55 +0000	0,0478000000	0
Thu, 06 Feb 2014 23:50:04 +0000	0,0478000000	0
Tue, 21 Jan 2014 06:01:46 +0000	0,0478000000	10
Wed, 15 Jan 2014 00:35:16 +0000	0,0479000000	+0,0003
Sun, 15 Dec 2013 21:03:40 +0000	0,0476000000	+0,0007
Mon, 02 Dec 2013 06:02:00 +0000	0,0469000000	+0,0009500604
Sun, 27 Oct 2013 09:18:26 +0000	0,0459499396	-0,0001075526
Sat, 19 Oct 2013 14:31:51 +0000	0,0460574922	0
Sat, 19 Oct 2013 04:56:04 +0000	0,0460574922	+6,00049
Mon, 14 Oct 2013 01:18:02 +0000	0,0459974873	3,7503
Wed, 02 Oct 2013 19:26:34 +0000	0,0460012376	0
Mon, 30 Sep 2013 19:39:44 +0000	0,0460012376	0
Thu, 26 Sep 2013 11:59:14 +0000	0,0460012376	1,87515
Tue, 24 Sep 2013 14:04:21 +0000	0,0460199891	4,9586
Sat, 21 Sep 2013 22:46:55 +0000	0,0460249477	+0,0004350468
Fri, 13 Sep 2013 17:45:30 +0000	0,0455899009	-0,0001261637
Tue, 10 Sep 2013 13:43:35 +0000	0,0457160646	-0,0001200192
Mon, 09 Sep 2013 01:33:51 +0000	0,0458360838	0
Sat, 07 Sep 2013 15:33:57 +0000	0,0458360838	-0,0007714796
Fri, 16 Aug 2013 13:34:35 +0000	0,0466075634	-0,0007500413
Wed, 31 Jul 2013 14:07:44 +0000	0,0473576047	+0,0002000353
Tue, 23 Jul 2013 09:58:12 +0000	0,0471575694	+0,0002037544
Mon, 08 Jul 2013 10:51:04 +0000	0,0469538150	+0,0001924931
Sun, 30 Jun 2013 03:27:23 +0000	0,0467613219	-0,0002825004
Sun, 23 Jun 2013 16:51:25 +0000	0,0470438223	-0,0003112753
Fri, 21 Jun 2013 16:41:13 +0000	0,0473550976	-0,0005325433
Wed, 19 Jun 2013 21:43:40 +0000	0,0478876409	+3,249655
Tue, 18 Jun 2013 07:42:34 +0000	0,0478551444	+6,01995
Sun, 16 Jun 2013 13:53:49 +0000	0,0477949449	+0,0004598415
Mon, 27 May 2013 04:10:56 +0000	0,0473351034	+0,0001950107
Sun, 26 May 2013 13:54:40 +0000	0,0471400927	+0,0001112716
Wed, 22 May 2013 06:39:50 +0000	0,0470288211	-0,0003100325
Sun, 19 May 2013 19:22:01 +0000	0,0473388536	+9,00049
Thu, 16 May 2013 18:22:10 +0000	0,0472488487	-0,000219838
Tue, 14 May 2013 02:02:34 +0000	0,0474686867	1,39213
Mon, 06 May 2013 20:34:57 +0000	0,0474826080	4,3756
Thu, 02 May 2013 20:28:36 +0000	0,0475263640	0
Mon, 29 Apr 2013 05:54:43 +0000	0,0475263640	0
Sun, 28 Apr 2013 09:27:28 +0000	0,0475263640	+0,0001200067
Thu, 25 Apr 2013 13:52:52 +0000	0,0474063573	-0,0002587643
Sun, 21 Apr 2013 17:30:01 +0000	0,0476651216	+0,0004612754
Tue, 26 Mar 2013 23:27:46 +0000	0,0472038462	3,37519
Fri, 22 Mar 2013 04:51:18 +0000	0,0472375981	-0,0002512638
Tue, 12 Mar 2013 17:23:53 +0000	0,0474888619	-0,0001110781
Fri, 08 Mar 2013 03:59:27 +0000	0,0475999400	5,143175
Thu, 28 Feb 2013 05:40:33 +0000	0,0476513717	-0,0001562577
Thu, 28 Feb 2013 01:27:51 +0000	0,0478076294	+0,0002137617
Sun, 24 Feb 2013 09:11:06 +0000	0,0475938677	0
Sat, 23 Feb 2013 03:25:33 +0000	0,0475938677	-0,0003837805
Sat, 16 Feb 2013 16:07:13 +0000	0,0479776482	-0,000190001
Wed, 13 Feb 2013 06:06:34 +0000	0,0481676492	2,25013
Tue, 12 Feb 2013 15:16:07 +0000	0,0481901505	+0,0001050058
Sun, 10 Feb 2013 05:19:36 +0000	0,0480851447	+9,8945
Sun, 27 Jan 2013 19:51:34 +0000	0,0479861997	0
Sun, 27 Jan 2013 06:18:27 +0000	0,0479861997	+0,0002298195
Sun, 13 Jan 2013 04:08:57 +0000	0,0477563802	2,12476
Tue, 08 Jan 2013 18:24:47 +0000	0,0477776278	-0,0002250426
Wed, 02 Jan 2013 01:19:34 +0000	0,0480026704	0
Tue, 01 Jan 2013 16:36:18 +0000	0,0480026704	-0,0047477309
Thu, 05 May 2011 22:22:32 +0000	0,0527504013	0

Обратите внимание, что информация об обменного курса DZD в SAR обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 14:18:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Саудовский риял

Примечание: График курса обмена валют Алжирский динар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Саудовский риял в течение 2497 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Обмен валюты

Навигация

Страна

DZD/SAR

DZD в SAR обменного курса

График курса обмена валют Алжирский динар/Саудовский риял

DZD

SAR

	→