Обмен валюты

DZD/SAR


Обменный курс на сегодня для DZD/SAR является 0.0344 DZD за SAR, это означает, что с 100 Алжирские динары можете купить 3.44 Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или SAR.
  


DZD в SAR обменного курса

Дата Обменный курс Вариация
not_changed 0,0344000000 0
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +0,0002
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0001
increased 0,0341000000 +10
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0002
increased 0,0341000000 +10
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0002
not_changed 0,0343000000 0
increased 0,0343000000 +10
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0002
increased 0,0343000000 +0,0003
decreased 0,0340000000 10
increased 0,0341000000 +10
decreased 0,0340000000 10
increased 0,0341000000 +10
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0002
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
increased 0,0339000000 +0,0001
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
decreased 0,0340000000 10
decreased 0,0341000000 -0,0001
decreased 0,0342000000 10
increased 0,0343000000 +10
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0004
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0002
not_changed 0,0346000000 0
increased 0,0346000000 +0,0003
not_changed 0,0343000000 0
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0003
not_changed 0,0346000000 0
increased 0,0346000000 +0,0003
not_changed 0,0343000000 0
increased 0,0343000000 +10
increased 0,0342000000 +0,0003
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
increased 0,0341000000 +10
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
increased 0,0341000000 +0,0002
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0003
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0002
increased 0,0343000000 +10
increased 0,0342000000 +0,0002
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0001
decreased 0,0340000000 10
increased 0,0341000000 +10
decreased 0,0340000000 -0,0002
not_changed 0,0342000000 0
decreased 0,0342000000 10
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0002
increased 0,0345000000 +0,0002
not_changed 0,0343000000 0
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0001
decreased 0,0345000000 -0,0002
not_changed 0,0347000000 0
increased 0,0347000000 +0,0004
increased 0,0343000000 +0,0002
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0003
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0001
decreased 0,0345000000 -0,0002
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0006
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0002
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0001
not_changed 0,0354000000 0
decreased 0,0354000000 10
not_changed 0,0355000000 0
increased 0,0355000000 +0,0004
increased 0,0351000000 +0,0004
decreased 0,0347000000 -0,0003
increased 0,0350000000 +0,0001
increased 0,0349000000 +0,0002
decreased 0,0347000000 -0,0003
not_changed 0,0350000000 0
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0002
not_changed 0,0350000000 0
decreased 0,0350000000 10
increased 0,0351000000 +10
decreased 0,0350000000 10
not_changed 0,0351000000 0
increased 0,0351000000 +0,0002
decreased 0,0349000000 -0,0001
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0003
increased 0,0349000000 +0,0001
increased 0,0348000000 +10
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
increased 0,0347000000 +0,0001
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0002
increased 0,0348000000 +10
decreased 0,0347000000 10
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0001
not_changed 0,0350000000 0
decreased 0,0350000000 10
decreased 0,0351000000 -0,0005
increased 0,0356000000 +0,0001
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
increased 0,0355000000 +10
not_changed 0,0354000000 0
not_changed 0,0354000000 0
increased 0,0354000000 +0,0001
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0002
increased 0,0355000000 +0,0003
decreased 0,0352000000 -0,0003
not_changed 0,0355000000 0
increased 0,0355000000 +0,0002
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0001
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0001
decreased 0,0354000000 -0,0002
decreased 0,0356000000 -0,0001
decreased 0,0357000000 -0,0004
decreased 0,0361000000 -0,001
decreased 0,0371000000 10
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0005
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
increased 0,0379000000 +0,0004
not_changed 0,0375000000 0
increased 0,0375000000 +10
decreased 0,0374000000 -0,0004
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0002
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0001
increased 0,0378000000 +0,0001
decreased 0,0377000000 -0,0002
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0004
not_changed 0,0383000000 0
increased 0,0383000000 +0,0002
decreased 0,0381000000 -0,0002
increased 0,0383000000 +0,0001
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0004
increased 0,0379000000 +0,0003
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0002
decreased 0,0378000000 -0,0005
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0002
increased 0,0385000000 +0,0002
not_changed 0,0383000000 0
increased 0,0383000000 +0,0002
not_changed 0,0381000000 0
decreased 0,0381000000 10
decreased 0,0382000000 -0,0008
increased 0,0390000000 +0,0003
increased 0,0387000000 +0,0002
decreased 0,0385000000 -0,0001
decreased 0,0386000000 -0,0003
decreased 0,0389000000 -0,0008
decreased 0,0397000000 -0,0001
decreased 0,0398000000 10
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0001
decreased 0,0400000000 -0,0003
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0004
decreased 0,0406000000 -0,0008
decreased 0,0414000000 -0,001
decreased 0,0424000000 -0,0002
decreased 0,0426000000 -0,0002
increased 0,0428000000 +10
increased 0,0427000000 +0,0001
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0002
not_changed 0,0428000000 0
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0006
increased 0,0434000000 +0,0003
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0001
not_changed 0,0431000000 0
increased 0,0431000000 +0,0001
decreased 0,0430000000 -0,0005
not_changed 0,0435000000 0
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0003
increased 0,0438000000 +10
decreased 0,0437000000 -0,0005
increased 0,0442000000 +0,0001
decreased 0,0441000000 -0,0004
not_changed 0,0445000000 0
increased 0,0445000000 +10
decreased 0,0444000000 -0,0004
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0002
increased 0,0450000000 +10
not_changed 0,0449000000 0
not_changed 0,0449000000 0
not_changed 0,0449000000 0
increased 0,0449000000 +0,0001
decreased 0,0448000000 -0,0016
increased 0,0464000000 +10
decreased 0,0463000000 10
decreased 0,0464000000 -0,0002
not_changed 0,0466000000 0
decreased 0,0466000000 -0,0003
not_changed 0,0469000000 0
not_changed 0,0469000000 0
not_changed 0,0469000000 0
increased 0,0469000000 +10
decreased 0,0468000000 -0,0005
not_changed 0,0473000000 0
decreased 0,0473000000 10
increased 0,0474000000 +10
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0004
not_changed 0,0477000000 0
not_changed 0,0477000000 0
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0009
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0003
increased 0,0484000000 +0,0002
not_changed 0,0482000000 0
not_changed 0,0482000000 0
increased 0,0482000000 +0,0003
increased 0,0479000000 +10
not_changed 0,0478000000 0
not_changed 0,0478000000 0
decreased 0,0478000000 10
increased 0,0479000000 +0,0003
increased 0,0476000000 +0,0007
increased 0,0469000000 +0,0009500604
decreased 0,0459499396 -0,0001075526
not_changed 0,0460574922 0
increased 0,0460574922 +6,00049
decreased 0,0459974873 3,7503
not_changed 0,0460012376 0
not_changed 0,0460012376 0
decreased 0,0460012376 1,87515
decreased 0,0460199891 4,9586
increased 0,0460249477 +0,0004350468
decreased 0,0455899009 -0,0001261637
decreased 0,0457160646 -0,0001200192
not_changed 0,0458360838 0
decreased 0,0458360838 -0,0007714796
decreased 0,0466075634 -0,0007500413
increased 0,0473576047 +0,0002000353
increased 0,0471575694 +0,0002037544
increased 0,0469538150 +0,0001924931
decreased 0,0467613219 -0,0002825004
decreased 0,0470438223 -0,0003112753
decreased 0,0473550976 -0,0005325433
increased 0,0478876409 +3,249655
increased 0,0478551444 +6,01995
increased 0,0477949449 +0,0004598415
increased 0,0473351034 +0,0001950107
increased 0,0471400927 +0,0001112716
decreased 0,0470288211 -0,0003100325
increased 0,0473388536 +9,00049
decreased 0,0472488487 -0,000219838
decreased 0,0474686867 1,39213
decreased 0,0474826080 4,3756
not_changed 0,0475263640 0
not_changed 0,0475263640 0
increased 0,0475263640 +0,0001200067
decreased 0,0474063573 -0,0002587643
increased 0,0476651216 +0,0004612754
decreased 0,0472038462 3,37519
decreased 0,0472375981 -0,0002512638
decreased 0,0474888619 -0,0001110781
decreased 0,0475999400 5,143175
decreased 0,0476513717 -0,0001562577
increased 0,0478076294 +0,0002137617
not_changed 0,0475938677 0
decreased 0,0475938677 -0,0003837805
decreased 0,0479776482 -0,000190001
decreased 0,0481676492 2,25013
increased 0,0481901505 +0,0001050058
increased 0,0480851447 +9,8945
not_changed 0,0479861997 0
increased 0,0479861997 +0,0002298195
decreased 0,0477563802 2,12476
decreased 0,0477776278 -0,0002250426
not_changed 0,0480026704 0
decreased 0,0480026704 -0,0047477309
not_changed 0,0527504013 0
Обратите внимание, что информация об обменного курса DZD в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Саудовский риял

Примечание: График курса обмена валют Алжирский динар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Саудовский риял в течение 2149 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.