Обменный курс на сегодня для DZD/SCR является DZD за SCR, это означает, что с 100 Алжирские динары можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или SCR.

DZD в SCR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 19:19:08 +0000	0,1177000000	-0,0011
Sun, 29 Oct 2017 19:58:02 +0000	0,1188000000	+0,0001
Fri, 20 Oct 2017 16:39:08 +0000	0,1187000000	+0,001
Thu, 19 Oct 2017 16:43:36 +0000	0,1177000000	-0,0024
Mon, 16 Oct 2017 16:08:10 +0000	0,1201000000	+0,0028
Thu, 05 Oct 2017 07:31:35 +0000	0,1173000000	-0,0038
Tue, 03 Oct 2017 16:51:44 +0000	0,1211000000	+0,0053
Tue, 03 Oct 2017 12:45:25 +0000	0,1158000000	-0,0056
Sun, 24 Sep 2017 06:19:50 +0000	0,1214000000	-0,0002
Tue, 19 Sep 2017 01:10:59 +0000	0,1216000000	-0,0016
Mon, 11 Sep 2017 04:56:15 +0000	0,1232000000	-0,0011
Sat, 09 Sep 2017 02:50:27 +0000	0,1243000000	+0,001
Fri, 08 Sep 2017 01:02:40 +0000	0,1233000000	-0,0006
Mon, 04 Sep 2017 09:34:50 +0000	0,1239000000	+0,0017
Sat, 02 Sep 2017 06:52:23 +0000	0,1222000000	-0,001
Thu, 31 Aug 2017 15:15:59 +0000	0,1232000000	-0,002
Fri, 25 Aug 2017 02:46:51 +0000	0,1252000000	+0,0025
Sun, 20 Aug 2017 07:27:36 +0000	0,1227000000	0
Sun, 20 Aug 2017 00:10:28 +0000	0,1227000000	-0,0003
Fri, 18 Aug 2017 02:29:55 +0000	0,1230000000	+0,003
Sun, 13 Aug 2017 20:17:56 +0000	0,1200000000	-0,0059
Sat, 05 Aug 2017 09:24:00 +0000	0,1259000000	0
Sat, 05 Aug 2017 05:45:44 +0000	0,1259000000	0
Sat, 05 Aug 2017 00:33:35 +0000	0,1259000000	+0,001
Wed, 02 Aug 2017 22:25:29 +0000	0,1249000000	0
Mon, 31 Jul 2017 07:43:41 +0000	0,1249000000	-0,0007
Sun, 30 Jul 2017 07:26:19 +0000	0,1256000000	+0,0008
Fri, 28 Jul 2017 12:09:22 +0000	0,1248000000	+0,0005
Tue, 25 Jul 2017 11:08:41 +0000	0,1243000000	+0,0005
Sat, 22 Jul 2017 05:58:24 +0000	0,1238000000	+0,0015
Sun, 16 Jul 2017 09:55:09 +0000	0,1223000000	-0,0012
Tue, 11 Jul 2017 15:52:53 +0000	0,1235000000	-0,0028
Mon, 10 Jul 2017 11:38:24 +0000	0,1263000000	-0,0002
Thu, 29 Jun 2017 08:35:18 +0000	0,1265000000	+0,0022
Mon, 19 Jun 2017 21:30:44 +0000	0,1243000000	0
Mon, 19 Jun 2017 12:59:39 +0000	0,1243000000	-0,0001
Thu, 15 Jun 2017 08:02:08 +0000	0,1244000000	+0,0003
Tue, 13 Jun 2017 23:59:39 +0000	0,1241000000	-0,0011
Sat, 10 Jun 2017 19:23:49 +0000	0,1252000000	+0,002
Sun, 04 Jun 2017 12:35:42 +0000	0,1232000000	0
Fri, 02 Jun 2017 23:44:14 +0000	0,1232000000	-0,0014
Fri, 02 Jun 2017 14:19:13 +0000	0,1246000000	-0,0017
Tue, 30 May 2017 23:11:58 +0000	0,1263000000	+0,0004
Mon, 29 May 2017 21:33:18 +0000	0,1259000000	-0,0002
Thu, 25 May 2017 17:30:49 +0000	0,1261000000	+0,0006
Tue, 23 May 2017 23:15:58 +0000	0,1255000000	+0,0034
Sat, 13 May 2017 05:32:29 +0000	0,1221000000	-0,0024
Thu, 11 May 2017 02:00:19 +0000	0,1245000000	-0,0004
Thu, 04 May 2017 16:06:25 +0000	0,1249000000	+0,0014
Wed, 03 May 2017 10:12:04 +0000	0,1235000000	+0,0006
Sat, 29 Apr 2017 05:33:12 +0000	0,1229000000	-0,0022
Fri, 28 Apr 2017 14:53:32 +0000	0,1251000000	+0,0015
Sun, 23 Apr 2017 07:33:26 +0000	0,1236000000	+0,001
Thu, 20 Apr 2017 06:01:08 +0000	0,1226000000	-0,0017
Wed, 19 Apr 2017 12:48:40 +0000	0,1243000000	+0,0011
Tue, 18 Apr 2017 21:35:43 +0000	0,1232000000	-0,0001
Tue, 18 Apr 2017 12:25:10 +0000	0,1233000000	-0,0006
Thu, 13 Apr 2017 04:29:41 +0000	0,1239000000	+0,0022
Fri, 07 Apr 2017 03:49:17 +0000	0,1217000000	-0,0008
Wed, 05 Apr 2017 08:52:54 +0000	0,1225000000	-0,0011
Tue, 04 Apr 2017 00:06:23 +0000	0,1236000000	-0,0004
Tue, 28 Mar 2017 19:37:26 +0000	0,1240000000	-0,0002
Mon, 27 Mar 2017 01:16:47 +0000	0,1242000000	-0,0004
Wed, 22 Mar 2017 13:01:12 +0000	0,1246000000	+0,0016
Mon, 20 Mar 2017 10:57:27 +0000	0,1230000000	-0,0017
Mon, 20 Mar 2017 04:56:35 +0000	0,1247000000	+0,002
Sat, 18 Mar 2017 20:29:47 +0000	0,1227000000	0
Thu, 16 Mar 2017 05:55:16 +0000	0,1227000000	-0,0015
Sat, 11 Mar 2017 13:55:40 +0000	0,1242000000	0
Sat, 11 Mar 2017 03:04:35 +0000	0,1242000000	+0,002
Thu, 09 Mar 2017 13:56:19 +0000	0,1222000000	0
Tue, 07 Mar 2017 14:07:57 +0000	0,1222000000	-0,0001
Thu, 02 Mar 2017 01:00:13 +0000	0,1223000000	10
Tue, 28 Feb 2017 14:45:49 +0000	0,1224000000	-0,0007
Sun, 26 Feb 2017 19:48:50 +0000	0,1231000000	0
Sat, 25 Feb 2017 13:54:33 +0000	0,1231000000	0
Sat, 25 Feb 2017 00:05:48 +0000	0,1231000000	+0,0018
Tue, 21 Feb 2017 17:14:15 +0000	0,1213000000	-0,0021
Thu, 16 Feb 2017 20:43:23 +0000	0,1234000000	+0,0007
Wed, 15 Feb 2017 09:13:01 +0000	0,1227000000	-0,0016
Mon, 13 Feb 2017 19:49:17 +0000	0,1243000000	+0,0007
Thu, 09 Feb 2017 23:14:07 +0000	0,1236000000	-0,0001
Wed, 08 Feb 2017 16:36:11 +0000	0,1237000000	-0,0008
Fri, 03 Feb 2017 19:12:55 +0000	0,1245000000	+0,0007
Thu, 02 Feb 2017 16:50:51 +0000	0,1238000000	+0,0003
Sun, 29 Jan 2017 22:11:12 +0000	0,1235000000	0
Sun, 29 Jan 2017 04:46:05 +0000	0,1235000000	0
Sat, 28 Jan 2017 06:41:25 +0000	0,1235000000	0
Sat, 28 Jan 2017 02:17:33 +0000	0,1235000000	+0,0013
Mon, 23 Jan 2017 00:38:05 +0000	0,1222000000	0
Sun, 22 Jan 2017 14:43:12 +0000	0,1222000000	0
Sat, 21 Jan 2017 23:30:59 +0000	0,1222000000	-0,0001
Mon, 16 Jan 2017 11:57:12 +0000	0,1223000000	0
Sun, 15 Jan 2017 23:10:26 +0000	0,1223000000	+0,0024
Sun, 08 Jan 2017 11:48:05 +0000	0,1199000000	+0,0023
Tue, 03 Jan 2017 16:11:27 +0000	0,1176000000	-0,0041
Sun, 01 Jan 2017 19:49:03 +0000	0,1217000000	0
Sat, 31 Dec 2016 09:30:04 +0000	0,1217000000	+0,002
Sun, 25 Dec 2016 02:34:32 +0000	0,1197000000	-0,0017
Fri, 23 Dec 2016 21:48:09 +0000	0,1214000000	+10
Sun, 18 Dec 2016 13:24:55 +0000	0,1213000000	+0,0001
Wed, 14 Dec 2016 19:46:55 +0000	0,1212000000	-0,0002
Wed, 14 Dec 2016 15:32:20 +0000	0,1214000000	-0,0002
Fri, 09 Dec 2016 19:10:26 +0000	0,1216000000	-0,0002
Thu, 08 Dec 2016 22:38:23 +0000	0,1218000000	-0,0004
Mon, 05 Dec 2016 11:14:54 +0000	0,1222000000	+0,0023
Tue, 29 Nov 2016 20:44:28 +0000	0,1199000000	-0,0019
Mon, 28 Nov 2016 04:27:30 +0000	0,1218000000	+0,0001
Sun, 27 Nov 2016 08:06:55 +0000	0,1217000000	0
Sat, 26 Nov 2016 23:03:20 +0000	0,1217000000	0
Sat, 26 Nov 2016 03:31:58 +0000	0,1217000000	+0,0026
Thu, 24 Nov 2016 02:47:05 +0000	0,1191000000	+0,0001
Wed, 23 Nov 2016 22:26:49 +0000	0,1190000000	-0,0012
Wed, 16 Nov 2016 17:12:58 +0000	0,1202000000	+0,0033
Fri, 11 Nov 2016 13:41:25 +0000	0,1169000000	-0,0049
Sun, 06 Nov 2016 01:37:47 +0000	0,1218000000	0
Sat, 05 Nov 2016 16:13:42 +0000	0,1218000000	+0,004
Fri, 04 Nov 2016 09:23:37 +0000	0,1178000000	-0,0028
Sat, 29 Oct 2016 02:34:00 +0000	0,1206000000	-0,0006
Wed, 26 Oct 2016 02:51:18 +0000	0,1212000000	+0,0001
Tue, 25 Oct 2016 20:49:50 +0000	0,1211000000	+0,002
Mon, 24 Oct 2016 14:00:59 +0000	0,1191000000	-0,0002
Mon, 17 Oct 2016 17:04:37 +0000	0,1193000000	-0,0011
Sat, 15 Oct 2016 21:11:43 +0000	0,1204000000	0
Sat, 15 Oct 2016 03:36:06 +0000	0,1204000000	-0,0001
Thu, 13 Oct 2016 19:23:21 +0000	0,1205000000	-0,0009
Wed, 12 Oct 2016 22:01:20 +0000	0,1214000000	+0,0056
Tue, 11 Oct 2016 02:30:17 +0000	0,1158000000	-0,0016
Fri, 07 Oct 2016 12:03:50 +0000	0,1174000000	-0,0038
Fri, 07 Oct 2016 04:40:59 +0000	0,1212000000	-0,0002
Wed, 05 Oct 2016 08:38:54 +0000	0,1214000000	-0,0002
Fri, 30 Sep 2016 14:13:10 +0000	0,1216000000	+0,0002
Tue, 27 Sep 2016 11:29:46 +0000	0,1214000000	+0,0003
Sat, 24 Sep 2016 14:32:16 +0000	0,1211000000	-0,0005
Thu, 22 Sep 2016 11:52:52 +0000	0,1216000000	0
Wed, 21 Sep 2016 04:50:18 +0000	0,1216000000	-0,0002
Sun, 18 Sep 2016 15:37:32 +0000	0,1218000000	-0,0016
Wed, 14 Sep 2016 03:36:33 +0000	0,1234000000	+0,0004
Tue, 13 Sep 2016 22:33:45 +0000	0,1230000000	+0,0012
Fri, 09 Sep 2016 11:29:01 +0000	0,1218000000	+0,0004
Tue, 06 Sep 2016 04:14:07 +0000	0,1214000000	+0,0007
Sun, 28 Aug 2016 04:40:54 +0000	0,1207000000	-0,0014
Tue, 16 Aug 2016 15:36:19 +0000	0,1221000000	-0,0006
Mon, 15 Aug 2016 11:55:53 +0000	0,1227000000	+0,0012
Mon, 01 Aug 2016 01:30:05 +0000	0,1215000000	+0,0037
Wed, 20 Jul 2016 19:50:57 +0000	0,1178000000	+0,0001
Tue, 19 Jul 2016 23:18:03 +0000	0,1177000000	+0,0024
Sun, 17 Jul 2016 12:00:37 +0000	0,1153000000	0
Sat, 16 Jul 2016 00:31:33 +0000	0,1153000000	-0,0024
Wed, 06 Jul 2016 22:34:20 +0000	0,1177000000	-0,0012
Fri, 24 Jun 2016 03:52:13 +0000	0,1189000000	+0,0011
Mon, 20 Jun 2016 06:10:03 +0000	0,1178000000	-0,002
Sat, 18 Jun 2016 18:46:32 +0000	0,1198000000	0
Wed, 15 Jun 2016 09:39:13 +0000	0,1198000000	-0,0002
Tue, 14 Jun 2016 05:55:26 +0000	0,1200000000	+0,0017
Fri, 10 Jun 2016 08:03:47 +0000	0,1183000000	-0,0017
Thu, 09 Jun 2016 00:20:04 +0000	0,1200000000	+0,0012
Tue, 07 Jun 2016 16:03:29 +0000	0,1188000000	-0,0027
Fri, 03 Jun 2016 18:43:17 +0000	0,1215000000	+0,0012
Wed, 01 Jun 2016 23:19:11 +0000	0,1203000000	-0,0003
Thu, 26 May 2016 09:20:42 +0000	0,1206000000	+0,0005
Fri, 20 May 2016 23:17:00 +0000	0,1201000000	-0,0035
Tue, 17 May 2016 23:52:44 +0000	0,1236000000	+0,0022
Mon, 16 May 2016 02:29:26 +0000	0,1214000000	0
Sat, 14 May 2016 12:58:50 +0000	0,1214000000	-0,0008
Thu, 12 May 2016 05:10:34 +0000	0,1222000000	-0,0045
Mon, 09 May 2016 19:55:59 +0000	0,1267000000	+0,0049
Sat, 07 May 2016 06:23:06 +0000	0,1218000000	+0,003
Thu, 05 May 2016 05:19:47 +0000	0,1188000000	+0,0028
Sun, 24 Apr 2016 04:57:19 +0000	0,1160000000	-0,0041
Tue, 19 Apr 2016 13:09:05 +0000	0,1201000000	-0,009
Sun, 17 Apr 2016 04:18:55 +0000	0,1291000000	-0,0014
Fri, 15 Apr 2016 11:25:03 +0000	0,1305000000	+0,0078
Wed, 13 Apr 2016 20:25:32 +0000	0,1227000000	-0,0018
Wed, 13 Apr 2016 01:04:37 +0000	0,1245000000	+0,0013
Mon, 11 Apr 2016 02:22:47 +0000	0,1232000000	+0,0034
Fri, 01 Apr 2016 13:00:28 +0000	0,1198000000	+0,0002
Wed, 30 Mar 2016 04:25:20 +0000	0,1196000000	-0,0017
Thu, 24 Mar 2016 02:56:47 +0000	0,1213000000	+0,0004
Sat, 19 Mar 2016 14:04:14 +0000	0,1209000000	+0,0003
Thu, 17 Mar 2016 15:53:11 +0000	0,1206000000	-0,0004
Tue, 15 Mar 2016 06:04:34 +0000	0,1210000000	+0,0021
Sun, 13 Mar 2016 21:16:22 +0000	0,1189000000	0
Sun, 13 Mar 2016 11:52:41 +0000	0,1189000000	-0,0023
Mon, 07 Mar 2016 00:34:29 +0000	0,1212000000	0
Sun, 06 Mar 2016 12:19:10 +0000	0,1212000000	+0,0065
Sat, 20 Feb 2016 03:24:18 +0000	0,1147000000	-0,0074
Wed, 17 Feb 2016 08:32:46 +0000	0,1221000000	+0,0006
Mon, 15 Feb 2016 19:36:13 +0000	0,1215000000	-0,0121
Mon, 15 Feb 2016 11:19:42 +0000	0,1336000000	-0,003
Sun, 14 Feb 2016 22:31:10 +0000	0,1366000000	+0,013
Wed, 10 Feb 2016 12:37:03 +0000	0,1236000000	+0,0012
Sat, 30 Jan 2016 13:20:24 +0000	0,1224000000	+0,0006
Tue, 26 Jan 2016 23:21:05 +0000	0,1218000000	+0,0004
Fri, 22 Jan 2016 17:05:11 +0000	0,1214000000	+0,003
Fri, 22 Jan 2016 02:10:20 +0000	0,1184000000	-0,0047
Wed, 20 Jan 2016 13:22:13 +0000	0,1231000000	+0,0035
Wed, 20 Jan 2016 04:47:00 +0000	0,1196000000	-0,0032
Thu, 14 Jan 2016 12:58:09 +0000	0,1228000000	+0,0011
Wed, 13 Jan 2016 16:46:19 +0000	0,1217000000	+0,0012
Wed, 13 Jan 2016 07:53:10 +0000	0,1205000000	+0,0004
Fri, 08 Jan 2016 23:45:25 +0000	0,1201000000	-0,0015
Wed, 06 Jan 2016 22:54:15 +0000	0,1216000000	-0,0006
Sat, 02 Jan 2016 21:45:40 +0000	0,1222000000	-0,0003
Sun, 27 Dec 2015 12:32:21 +0000	0,1225000000	+0,0003
Thu, 24 Dec 2015 21:04:10 +0000	0,1222000000	+0,0036
Thu, 24 Dec 2015 15:39:22 +0000	0,1186000000	+0,0005
Sat, 19 Dec 2015 11:52:24 +0000	0,1181000000	-0,0043
Wed, 16 Dec 2015 11:35:15 +0000	0,1224000000	-0,0001
Mon, 14 Dec 2015 17:05:55 +0000	0,1225000000	+0,0024
Fri, 11 Dec 2015 10:20:17 +0000	0,1201000000	-0,0026
Wed, 09 Dec 2015 21:31:24 +0000	0,1227000000	+0,0094
Wed, 02 Dec 2015 11:19:38 +0000	0,1133000000	-0,0077
Fri, 27 Nov 2015 20:18:55 +0000	0,1210000000	+0,0003
Thu, 26 Nov 2015 01:46:05 +0000	0,1207000000	+0,0027
Fri, 20 Nov 2015 10:25:27 +0000	0,1180000000	+0,0028
Wed, 18 Nov 2015 06:49:22 +0000	0,1152000000	-0,0001
Tue, 17 Nov 2015 22:22:07 +0000	0,1153000000	-0,0027
Fri, 13 Nov 2015 11:39:20 +0000	0,1180000000	-0,0022
Wed, 11 Nov 2015 13:00:40 +0000	0,1202000000	-0,0015
Mon, 09 Nov 2015 13:52:44 +0000	0,1217000000	+0,0021
Sat, 07 Nov 2015 14:39:16 +0000	0,1196000000	-0,0057
Fri, 06 Nov 2015 00:36:26 +0000	0,1253000000	+0,0073
Thu, 05 Nov 2015 06:19:16 +0000	0,1180000000	-0,0046
Wed, 04 Nov 2015 08:28:41 +0000	0,1226000000	+0,0013
Tue, 03 Nov 2015 11:01:48 +0000	0,1213000000	+0,0021
Tue, 27 Oct 2015 18:13:38 +0000	0,1192000000	-0,0017
Thu, 22 Oct 2015 10:17:32 +0000	0,1209000000	-0,0032
Sat, 17 Oct 2015 11:00:08 +0000	0,1241000000	0
Sat, 17 Oct 2015 03:30:07 +0000	0,1241000000	-0,001
Tue, 13 Oct 2015 21:15:25 +0000	0,1251000000	+0,0002
Fri, 09 Oct 2015 12:43:54 +0000	0,1249000000	+0,0003
Wed, 07 Oct 2015 14:36:35 +0000	0,1246000000	-0,0001
Wed, 07 Oct 2015 02:25:38 +0000	0,1247000000	+0,0014
Sun, 04 Oct 2015 06:35:12 +0000	0,1233000000	+0,0037
Sun, 27 Sep 2015 19:03:50 +0000	0,1196000000	-0,0011
Fri, 25 Sep 2015 19:17:08 +0000	0,1207000000	-0,0032
Sun, 13 Sep 2015 03:22:41 +0000	0,1239000000	0
Fri, 11 Sep 2015 21:09:57 +0000	0,1239000000	+0,0009
Wed, 09 Sep 2015 11:06:22 +0000	0,1230000000	-0,0002
Sun, 06 Sep 2015 04:41:09 +0000	0,1232000000	0
Sat, 05 Sep 2015 11:03:23 +0000	0,1232000000	+0,0002
Sun, 30 Aug 2015 22:12:24 +0000	0,1230000000	-0,003
Mon, 24 Aug 2015 23:08:56 +0000	0,1260000000	+0,0017
Sat, 22 Aug 2015 09:35:52 +0000	0,1243000000	0
Sat, 22 Aug 2015 06:10:10 +0000	0,1243000000	+0,0005
Fri, 21 Aug 2015 03:17:36 +0000	0,1238000000	+0,0003
Wed, 19 Aug 2015 18:48:34 +0000	0,1235000000	-0,0007
Mon, 17 Aug 2015 05:17:29 +0000	0,1242000000	0
Sat, 15 Aug 2015 05:22:52 +0000	0,1242000000	0
Fri, 14 Aug 2015 22:16:45 +0000	0,1242000000	-0,0092
Sun, 09 Aug 2015 17:36:45 +0000	0,1334000000	0
Sat, 08 Aug 2015 21:40:45 +0000	0,1334000000	-0,0028
Tue, 04 Aug 2015 10:42:31 +0000	0,1362000000	+0,0049
Mon, 03 Aug 2015 23:20:46 +0000	0,1313000000	+0,0007
Thu, 30 Jul 2015 02:23:35 +0000	0,1306000000	-0,0002
Thu, 23 Jul 2015 05:24:45 +0000	0,1308000000	+0,0008
Wed, 22 Jul 2015 22:54:28 +0000	0,1300000000	-0,0013
Sun, 19 Jul 2015 05:46:53 +0000	0,1313000000	-0,0004
Thu, 16 Jul 2015 04:51:44 +0000	0,1317000000	-0,0004
Wed, 15 Jul 2015 14:17:51 +0000	0,1321000000	+0,0003
Tue, 14 Jul 2015 12:10:47 +0000	0,1318000000	+0,0025
Sun, 12 Jul 2015 15:02:09 +0000	0,1293000000	0
Sat, 11 Jul 2015 16:25:29 +0000	0,1293000000	-0,0012
Fri, 10 Jul 2015 05:07:18 +0000	0,1305000000	-0,0004
Thu, 09 Jul 2015 08:22:17 +0000	0,1309000000	-0,0039
Tue, 07 Jul 2015 12:18:52 +0000	0,1348000000	+0,0023
Sat, 04 Jul 2015 22:26:27 +0000	0,1325000000	0
Sat, 04 Jul 2015 06:37:31 +0000	0,1325000000	0
Mon, 22 Jun 2015 13:06:45 +0000	0,1325000000	-0,0026
Thu, 18 Jun 2015 16:53:56 +0000	0,1351000000	+0,0003
Tue, 16 Jun 2015 15:59:28 +0000	0,1348000000	+0,0026
Sat, 13 Jun 2015 21:29:02 +0000	0,1322000000	-0,0039
Wed, 10 Jun 2015 22:20:23 +0000	0,1361000000	+0,0003
Sun, 07 Jun 2015 22:33:37 +0000	0,1358000000	-0,0005
Thu, 04 Jun 2015 23:09:05 +0000	0,1363000000	+0,0013
Mon, 01 Jun 2015 13:35:37 +0000	0,1350000000	+0,0003
Sun, 31 May 2015 19:34:26 +0000	0,1347000000	-0,0009
Sun, 24 May 2015 19:26:28 +0000	0,1356000000	+0,0009
Fri, 22 May 2015 07:12:04 +0000	0,1347000000	-0,0002
Mon, 18 May 2015 12:17:29 +0000	0,1349000000	+0,0002
Sat, 16 May 2015 13:20:22 +0000	0,1347000000	-0,0032
Mon, 11 May 2015 15:26:22 +0000	0,1379000000	-0,0005
Fri, 08 May 2015 14:47:15 +0000	0,1384000000	+0,0015
Mon, 27 Apr 2015 07:16:43 +0000	0,1369000000	-0,0027
Sat, 25 Apr 2015 20:12:51 +0000	0,1396000000	+0,0006
Thu, 23 Apr 2015 01:58:29 +0000	0,1390000000	-0,0019
Tue, 31 Mar 2015 18:28:03 +0000	0,1409000000	-0,0021
Thu, 26 Mar 2015 10:53:14 +0000	0,1430000000	+0,0036
Thu, 19 Mar 2015 06:37:30 +0000	0,1394000000	-0,0027
Fri, 13 Mar 2015 13:14:31 +0000	0,1421000000	+0,0005
Thu, 12 Mar 2015 13:14:36 +0000	0,1416000000	-0,0004
Tue, 10 Mar 2015 08:19:44 +0000	0,1420000000	-0,0068
Sun, 15 Feb 2015 00:24:10 +0000	0,1488000000	+10
Fri, 13 Feb 2015 20:45:38 +0000	0,1487000000	-0,001
Thu, 12 Feb 2015 17:44:42 +0000	0,1497000000	-0,0018
Sat, 07 Feb 2015 18:02:14 +0000	0,1515000000	+0,0028
Mon, 02 Feb 2015 03:51:04 +0000	0,1487000000	+0,0004
Sun, 01 Feb 2015 12:29:17 +0000	0,1483000000	-0,0053
Thu, 22 Jan 2015 09:33:19 +0000	0,1536000000	-0,006
Mon, 19 Jan 2015 00:23:49 +0000	0,1596000000	-0,0013
Fri, 16 Jan 2015 00:53:45 +0000	0,1609000000	+10
Thu, 15 Jan 2015 12:54:54 +0000	0,1608000000	-0,0006
Wed, 14 Jan 2015 22:29:25 +0000	0,1614000000	+0,011
Wed, 31 Dec 2014 17:28:22 +0000	0,1504000000	-0,0083
Sun, 28 Dec 2014 05:04:22 +0000	0,1587000000	10
Fri, 26 Dec 2014 16:43:09 +0000	0,1588000000	+0,0002
Thu, 25 Dec 2014 21:28:01 +0000	0,1586000000	-0,003
Wed, 24 Dec 2014 14:44:11 +0000	0,1616000000	-0,0011
Sun, 21 Dec 2014 02:46:53 +0000	0,1627000000	+0,0006
Sun, 07 Dec 2014 13:55:37 +0000	0,1621000000	0
Sun, 07 Dec 2014 01:20:00 +0000	0,1621000000	-0,0002
Fri, 05 Dec 2014 15:03:46 +0000	0,1623000000	-0,0022
Sat, 29 Nov 2014 05:51:39 +0000	0,1645000000	-0,0003
Mon, 24 Nov 2014 18:48:23 +0000	0,1648000000	-0,0005
Sun, 23 Nov 2014 10:15:38 +0000	0,1653000000	0
Sat, 22 Nov 2014 03:57:57 +0000	0,1653000000	+0,0007
Thu, 20 Nov 2014 02:52:18 +0000	0,1646000000	-0,0004
Sun, 16 Nov 2014 05:56:21 +0000	0,1650000000	-0,0025
Sun, 09 Nov 2014 20:34:30 +0000	0,1675000000	-0,001
Sat, 01 Nov 2014 19:40:58 +0000	0,1685000000	0
Sat, 01 Nov 2014 12:05:57 +0000	0,1685000000	0
Wed, 29 Oct 2014 16:27:26 +0000	0,1685000000	+0,0023
Tue, 28 Oct 2014 08:33:13 +0000	0,1662000000	+0,0002
Mon, 27 Oct 2014 12:17:40 +0000	0,1660000000	-0,0025
Fri, 24 Oct 2014 21:40:32 +0000	0,1685000000	+0,0076
Wed, 08 Oct 2014 06:30:07 +0000	0,1609000000	+0,0002
Sat, 13 Sep 2014 09:04:20 +0000	0,1607000000	+0,001
Thu, 11 Sep 2014 20:10:16 +0000	0,1597000000	-0,0021
Wed, 03 Sep 2014 20:17:40 +0000	0,1618000000	+0,0031
Fri, 22 Aug 2014 04:08:21 +0000	0,1587000000	+0,0034
Fri, 15 Aug 2014 02:48:56 +0000	0,1553000000	-0,0006
Wed, 13 Aug 2014 09:27:10 +0000	0,1559000000	+0,0028
Tue, 05 Aug 2014 19:57:39 +0000	0,1531000000	-0,0025
Thu, 03 Jul 2014 21:56:00 +0000	0,1556000000	+0,0013
Fri, 06 Jun 2014 18:22:18 +0000	0,1543000000	+0,0005
Tue, 03 Jun 2014 21:29:49 +0000	0,1538000000	-0,0037
Sat, 24 May 2014 21:25:10 +0000	0,1575000000	+0,0063
Sun, 27 Apr 2014 03:00:41 +0000	0,1512000000	-0,0022
Fri, 04 Apr 2014 01:45:14 +0000	0,1534000000	-0,0011
Wed, 02 Apr 2014 04:25:27 +0000	0,1545000000	-0,0003
Sun, 30 Mar 2014 12:37:26 +0000	0,1548000000	-0,0032
Mon, 17 Mar 2014 23:05:31 +0000	0,1580000000	+0,0003
Tue, 04 Mar 2014 23:10:43 +0000	0,1577000000	+0,0034
Wed, 05 Feb 2014 23:33:05 +0000	0,1543000000	+0,0008
Tue, 14 Jan 2014 20:40:25 +0000	0,1535000000	-0,001
Mon, 16 Dec 2013 10:39:05 +0000	0,1545000000	+0,002
Sun, 15 Dec 2013 21:03:46 +0000	0,1525000000	-0,0005
Sun, 15 Dec 2013 09:53:07 +0000	0,1530000000	+0,00475843
Mon, 04 Nov 2013 07:31:39 +0000	0,1482415700	-0,000422409
Wed, 30 Oct 2013 19:41:06 +0000	0,1486639790	-0,000918248
Sat, 19 Oct 2013 22:32:52 +0000	0,1495822270	+0,001669276
Mon, 14 Oct 2013 12:38:17 +0000	0,1479129510	+4,2521
Mon, 30 Sep 2013 18:15:05 +0000	0,1478704300	0
Thu, 26 Sep 2013 11:59:16 +0000	0,1478704300	+4,5286
Mon, 23 Sep 2013 03:35:27 +0000	0,1478251440	+0,000977875
Wed, 18 Sep 2013 12:39:41 +0000	0,1468472690	+0,000657159
Fri, 13 Sep 2013 16:49:34 +0000	0,1461901100	-0,005309654
Fri, 16 Aug 2013 03:34:04 +0000	0,1514997640	+0,002347953
Sat, 10 Aug 2013 05:00:53 +0000	0,1491518110	-0,001521469
Sat, 03 Aug 2013 08:06:40 +0000	0,1506732800	-0,000572953
Mon, 15 Jul 2013 08:28:37 +0000	0,1512462330	+0,001517706
Mon, 08 Jul 2013 10:51:05 +0000	0,1497285270	+0,00072017
Fri, 28 Jun 2013 18:11:07 +0000	0,1490083570	+3,1657
Wed, 26 Jun 2013 14:06:13 +0000	0,1489767000	-0,002179057
Sat, 15 Jun 2013 23:22:17 +0000	0,1511557570	+0,002368213
Sat, 08 Jun 2013 02:36:42 +0000	0,1487875440	+0,00027316
Sun, 02 Jun 2013 10:59:04 +0000	0,1485143840	-0,000803618
Mon, 27 May 2013 04:09:57 +0000	0,1493180020	+0,000782041
Wed, 22 May 2013 06:34:56 +0000	0,1485359610	-0,000300864
Sun, 19 May 2013 22:56:23 +0000	0,1488368250	-0,000314592
Thu, 16 May 2013 04:07:44 +0000	0,1491514170	-0,000750314
Wed, 15 May 2013 20:43:08 +0000	0,1499017310	+0,001500733
Mon, 29 Apr 2013 15:11:23 +0000	0,1484009980	-0,000889221
Thu, 25 Apr 2013 22:02:01 +0000	0,1492902190	0
Thu, 25 Apr 2013 18:42:32 +0000	0,1492902190	+0,002528733
Sun, 07 Apr 2013 11:19:37 +0000	0,1467614860	-0,000696518
Mon, 01 Apr 2013 02:28:49 +0000	0,1474580040	-0,000773635
Sat, 16 Mar 2013 16:58:21 +0000	0,1482316390	0
Sat, 16 Mar 2013 01:42:23 +0000	0,1482316390	-0,004019289
Tue, 05 Mar 2013 04:41:07 +0000	0,1522509280	-0,00765081
Thu, 21 Feb 2013 17:05:12 +0000	0,1599017380	-0,00099544
Thu, 21 Feb 2013 00:06:28 +0000	0,1608971780	-0,000992398
Mon, 18 Feb 2013 09:38:11 +0000	0,1618895760	0
Sat, 16 Feb 2013 16:07:13 +0000	0,1618895760	-0,000480249
Wed, 13 Feb 2013 06:06:43 +0000	0,1623698250	-0,000883554
Tue, 12 Feb 2013 15:16:07 +0000	0,1632533790	+0,000669691
Sun, 10 Feb 2013 13:38:44 +0000	0,1625836880	0
Sun, 10 Feb 2013 05:19:36 +0000	0,1625836880	-0,003380437
Sun, 27 Jan 2013 13:58:05 +0000	0,1659641250	-0,00039804
Sun, 13 Jan 2013 11:13:47 +0000	0,1663621650	0
Sat, 12 Jan 2013 04:31:15 +0000	0,1663621650	+0,000182701
Fri, 11 Jan 2013 18:55:55 +0000	0,1661794640	-0,001998293
Wed, 02 Jan 2013 01:57:01 +0000	0,1681777570	+0,000609127
Wed, 19 Dec 2012 16:00:04 +0000	0,1675686300	+0,002522638
Mon, 26 Nov 2012 20:34:35 +0000	0,1650459920	+0,000763847
Wed, 14 Nov 2012 06:30:11 +0000	0,1642821450	+0,000403558
Mon, 12 Nov 2012 11:27:14 +0000	0,1638785870	-0,000934316
Mon, 15 Oct 2012 20:46:01 +0000	0,1648129030	+0,000586196
Fri, 21 Sep 2012 19:34:45 +0000	0,1642267070	-0,008146158
Sun, 05 Aug 2012 03:16:00 +0000	0,1723728650	-0,01007789
Sun, 15 Jul 2012 20:35:10 +0000	0,1824507550	+0,005141819
Fri, 29 Jun 2012 18:35:26 +0000	0,1773089360	+0,000867995
Fri, 29 Jun 2012 12:17:29 +0000	0,1764409410	-0,005326381
Thu, 28 Jun 2012 23:42:54 +0000	0,1817673220	+0,001813968
Sun, 17 Jun 2012 17:21:45 +0000	0,1799533540	0
Sat, 16 Jun 2012 10:34:42 +0000	0,1799533540	+0,000516431
Fri, 15 Jun 2012 18:26:49 +0000	0,1794369230	-0,005666785
Thu, 14 Jun 2012 08:37:52 +0000	0,1851037080	+0,001641395
Tue, 12 Jun 2012 10:38:47 +0000	0,1834623130	+0,001992894
Wed, 30 May 2012 07:00:16 +0000	0,1814694190	-0,00778608
Tue, 22 May 2012 20:28:25 +0000	0,1892554990	+0,005546001
Thu, 26 Apr 2012 13:10:08 +0000	0,1837094980	-0,001088337
Sat, 21 Apr 2012 23:45:05 +0000	0,1847978350	+0,003371444
Sun, 08 Apr 2012 15:06:28 +0000	0,1814263910	-0,004493217
Mon, 26 Mar 2012 04:05:03 +0000	0,1859196080	-0,0004574
Wed, 21 Mar 2012 14:33:06 +0000	0,1863770080	+0,005152827
Sun, 18 Mar 2012 03:02:16 +0000	0,1812241810	-0,004248081
Wed, 14 Mar 2012 14:38:45 +0000	0,1854722620	+0,00051769
Wed, 07 Mar 2012 18:30:01 +0000	0,1849545720	+0,002761919
Wed, 07 Mar 2012 02:47:59 +0000	0,1821926530	-0,004253422
Tue, 28 Feb 2012 13:42:34 +0000	0,1864460750	+0,004803133
Sun, 26 Feb 2012 02:55:59 +0000	0,1816429420	-0,003419048
Tue, 21 Feb 2012 08:02:37 +0000	0,1850619900	+0,000500219
Fri, 10 Feb 2012 17:06:31 +0000	0,1845617710	+0,004266829
Mon, 06 Feb 2012 17:05:36 +0000	0,1802949420	-0,000671407
Sun, 05 Feb 2012 21:22:52 +0000	0,1809663490	0
Sat, 04 Feb 2012 02:56:11 +0000	0,1809663490	-0,003119293
Thu, 02 Feb 2012 22:03:25 +0000	0,1840856420	+0,006405123
Sat, 21 Jan 2012 15:31:47 +0000	0,1776805190	-0,00126369
Sat, 21 Jan 2012 01:33:56 +0000	0,1789442090	-0,000348755
Tue, 17 Jan 2012 02:20:11 +0000	0,1792929640	+0,001494045
Tue, 20 Dec 2011 14:43:20 +0000	0,1777989190	+0,001257886
Thu, 15 Dec 2011 10:32:08 +0000	0,1765410330	+0,00117725
Thu, 15 Dec 2011 01:49:10 +0000	0,1753637830	+0,003617358
Mon, 28 Nov 2011 00:23:23 +0000	0,1717464250	+0,006825376
Tue, 22 Nov 2011 03:23:04 +0000	0,1649210490	-0,003711466
Tue, 08 Nov 2011 12:14:32 +0000	0,1686325150	-0,001360877
Thu, 27 Oct 2011 23:33:49 +0000	0,1699933920	+0,006384738
Sun, 16 Oct 2011 10:32:08 +0000	0,1636086540	-0,000267825
Mon, 03 Oct 2011 20:27:52 +0000	0,1638764790	+0,000363064
Thu, 22 Sep 2011 16:43:38 +0000	0,1635134150	+0,002872563
Sat, 10 Sep 2011 14:30:03 +0000	0,1606408520	-0,003493859
Tue, 23 Aug 2011 05:52:45 +0000	0,1641347110	-0,002012895
Fri, 19 Aug 2011 19:57:53 +0000	0,1661476060	-0,001317783
Fri, 19 Aug 2011 03:45:24 +0000	0,1674653890	+0,003979361
Wed, 17 Aug 2011 15:51:10 +0000	0,1634860280	-0,003204915
Sat, 13 Aug 2011 10:46:48 +0000	0,1666909430	0
Sat, 13 Aug 2011 01:52:26 +0000	0,1666909430	+0,002079
Thu, 23 Jun 2011 08:21:24 +0000	0,1646119430	-0,001677867
Wed, 22 Jun 2011 09:09:30 +0000	0,1662898100	-0,000396902
Mon, 23 May 2011 02:26:07 +0000	0,1666867120	+0,00260993
Mon, 16 May 2011 12:34:10 +0000	0,1640767820	+0,000163544
Sun, 08 May 2011 00:28:35 +0000	0,1639132380	0

Обратите внимание, что информация об обменного курса DZD в SCR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 19:19:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Сейшельская рупия

Примечание: График курса обмена валют Алжирский динар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Сейшельская рупия в течение 2524 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.