Обмен валюты

DZD/SCR


Обменный курс на сегодня для DZD/SCR является 0.1231 DZD за SCR, это означает, что с 100 Алжирские динары можете купить 12.31 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или SCR.
  


DZD в SCR обменного курса

Дата Обменный курс Вариация
increased 0,1231000000 +0,0018
decreased 0,1213000000 -0,0021
increased 0,1234000000 +0,0007
decreased 0,1227000000 -0,0016
increased 0,1243000000 +0,0007
decreased 0,1236000000 -0,0001
decreased 0,1237000000 -0,0008
increased 0,1245000000 +0,0007
increased 0,1238000000 +0,0003
not_changed 0,1235000000 0
not_changed 0,1235000000 0
not_changed 0,1235000000 0
increased 0,1235000000 +0,0013
not_changed 0,1222000000 0
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0001
not_changed 0,1223000000 0
increased 0,1223000000 +0,0024
increased 0,1199000000 +0,0023
decreased 0,1176000000 -0,0041
not_changed 0,1217000000 0
increased 0,1217000000 +0,002
decreased 0,1197000000 -0,0017
increased 0,1214000000 +10
increased 0,1213000000 +0,0001
decreased 0,1212000000 -0,0002
decreased 0,1214000000 -0,0002
decreased 0,1216000000 -0,0002
decreased 0,1218000000 -0,0004
increased 0,1222000000 +0,0023
decreased 0,1199000000 -0,0019
increased 0,1218000000 +0,0001
not_changed 0,1217000000 0
not_changed 0,1217000000 0
increased 0,1217000000 +0,0026
increased 0,1191000000 +0,0001
decreased 0,1190000000 -0,0012
increased 0,1202000000 +0,0033
decreased 0,1169000000 -0,0049
not_changed 0,1218000000 0
increased 0,1218000000 +0,004
decreased 0,1178000000 -0,0028
decreased 0,1206000000 -0,0006
increased 0,1212000000 +0,0001
increased 0,1211000000 +0,002
decreased 0,1191000000 -0,0002
decreased 0,1193000000 -0,0011
not_changed 0,1204000000 0
decreased 0,1204000000 -0,0001
decreased 0,1205000000 -0,0009
increased 0,1214000000 +0,0056
decreased 0,1158000000 -0,0016
decreased 0,1174000000 -0,0038
decreased 0,1212000000 -0,0002
decreased 0,1214000000 -0,0002
increased 0,1216000000 +0,0002
increased 0,1214000000 +0,0003
decreased 0,1211000000 -0,0005
not_changed 0,1216000000 0
decreased 0,1216000000 -0,0002
decreased 0,1218000000 -0,0016
increased 0,1234000000 +0,0004
increased 0,1230000000 +0,0012
increased 0,1218000000 +0,0004
increased 0,1214000000 +0,0007
decreased 0,1207000000 -0,0014
decreased 0,1221000000 -0,0006
increased 0,1227000000 +0,0012
increased 0,1215000000 +0,0037
increased 0,1178000000 +0,0001
increased 0,1177000000 +0,0024
not_changed 0,1153000000 0
decreased 0,1153000000 -0,0024
decreased 0,1177000000 -0,0012
increased 0,1189000000 +0,0011
decreased 0,1178000000 -0,002
not_changed 0,1198000000 0
decreased 0,1198000000 -0,0002
increased 0,1200000000 +0,0017
decreased 0,1183000000 -0,0017
increased 0,1200000000 +0,0012
decreased 0,1188000000 -0,0027
increased 0,1215000000 +0,0012
decreased 0,1203000000 -0,0003
increased 0,1206000000 +0,0005
decreased 0,1201000000 -0,0035
increased 0,1236000000 +0,0022
not_changed 0,1214000000 0
decreased 0,1214000000 -0,0008
decreased 0,1222000000 -0,0045
increased 0,1267000000 +0,0049
increased 0,1218000000 +0,003
increased 0,1188000000 +0,0028
decreased 0,1160000000 -0,0041
decreased 0,1201000000 -0,009
decreased 0,1291000000 -0,0014
increased 0,1305000000 +0,0078
decreased 0,1227000000 -0,0018
increased 0,1245000000 +0,0013
increased 0,1232000000 +0,0034
increased 0,1198000000 +0,0002
decreased 0,1196000000 -0,0017
increased 0,1213000000 +0,0004
increased 0,1209000000 +0,0003
decreased 0,1206000000 -0,0004
increased 0,1210000000 +0,0021
not_changed 0,1189000000 0
decreased 0,1189000000 -0,0023
not_changed 0,1212000000 0
increased 0,1212000000 +0,0065
decreased 0,1147000000 -0,0074
increased 0,1221000000 +0,0006
decreased 0,1215000000 -0,0121
decreased 0,1336000000 -0,003
increased 0,1366000000 +0,013
increased 0,1236000000 +0,0012
increased 0,1224000000 +0,0006
increased 0,1218000000 +0,0004
increased 0,1214000000 +0,003
decreased 0,1184000000 -0,0047
increased 0,1231000000 +0,0035
decreased 0,1196000000 -0,0032
increased 0,1228000000 +0,0011
increased 0,1217000000 +0,0012
increased 0,1205000000 +0,0004
decreased 0,1201000000 -0,0015
decreased 0,1216000000 -0,0006
decreased 0,1222000000 -0,0003
increased 0,1225000000 +0,0003
increased 0,1222000000 +0,0036
increased 0,1186000000 +0,0005
decreased 0,1181000000 -0,0043
decreased 0,1224000000 -0,0001
increased 0,1225000000 +0,0024
decreased 0,1201000000 -0,0026
increased 0,1227000000 +0,0094
decreased 0,1133000000 -0,0077
increased 0,1210000000 +0,0003
increased 0,1207000000 +0,0027
increased 0,1180000000 +0,0028
decreased 0,1152000000 -0,0001
decreased 0,1153000000 -0,0027
decreased 0,1180000000 -0,0022
decreased 0,1202000000 -0,0015
increased 0,1217000000 +0,0021
decreased 0,1196000000 -0,0057
increased 0,1253000000 +0,0073
decreased 0,1180000000 -0,0046
increased 0,1226000000 +0,0013
increased 0,1213000000 +0,0021
decreased 0,1192000000 -0,0017
decreased 0,1209000000 -0,0032
not_changed 0,1241000000 0
decreased 0,1241000000 -0,001
increased 0,1251000000 +0,0002
increased 0,1249000000 +0,0003
decreased 0,1246000000 -0,0001
increased 0,1247000000 +0,0014
increased 0,1233000000 +0,0037
decreased 0,1196000000 -0,0011
decreased 0,1207000000 -0,0032
not_changed 0,1239000000 0
increased 0,1239000000 +0,0009
decreased 0,1230000000 -0,0002
not_changed 0,1232000000 0
increased 0,1232000000 +0,0002
decreased 0,1230000000 -0,003
increased 0,1260000000 +0,0017
not_changed 0,1243000000 0
increased 0,1243000000 +0,0005
increased 0,1238000000 +0,0003
decreased 0,1235000000 -0,0007
not_changed 0,1242000000 0
not_changed 0,1242000000 0
decreased 0,1242000000 -0,0092
not_changed 0,1334000000 0
decreased 0,1334000000 -0,0028
increased 0,1362000000 +0,0049
increased 0,1313000000 +0,0007
decreased 0,1306000000 -0,0002
increased 0,1308000000 +0,0008
decreased 0,1300000000 -0,0013
decreased 0,1313000000 -0,0004
decreased 0,1317000000 -0,0004
increased 0,1321000000 +0,0003
increased 0,1318000000 +0,0025
not_changed 0,1293000000 0
decreased 0,1293000000 -0,0012
decreased 0,1305000000 -0,0004
decreased 0,1309000000 -0,0039
increased 0,1348000000 +0,0023
not_changed 0,1325000000 0
not_changed 0,1325000000 0
decreased 0,1325000000 -0,0026
increased 0,1351000000 +0,0003
increased 0,1348000000 +0,0026
decreased 0,1322000000 -0,0039
increased 0,1361000000 +0,0003
decreased 0,1358000000 -0,0005
increased 0,1363000000 +0,0013
increased 0,1350000000 +0,0003
decreased 0,1347000000 -0,0009
increased 0,1356000000 +0,0009
decreased 0,1347000000 -0,0002
increased 0,1349000000 +0,0002
decreased 0,1347000000 -0,0032
decreased 0,1379000000 -0,0005
increased 0,1384000000 +0,0015
decreased 0,1369000000 -0,0027
increased 0,1396000000 +0,0006
decreased 0,1390000000 -0,0019
decreased 0,1409000000 -0,0021
increased 0,1430000000 +0,0036
decreased 0,1394000000 -0,0027
increased 0,1421000000 +0,0005
decreased 0,1416000000 -0,0004
decreased 0,1420000000 -0,0068
increased 0,1488000000 +10
decreased 0,1487000000 -0,001
decreased 0,1497000000 -0,0018
increased 0,1515000000 +0,0028
increased 0,1487000000 +0,0004
decreased 0,1483000000 -0,0053
decreased 0,1536000000 -0,006
decreased 0,1596000000 -0,0013
increased 0,1609000000 +10
decreased 0,1608000000 -0,0006
increased 0,1614000000 +0,011
decreased 0,1504000000 -0,0083
decreased 0,1587000000 10
increased 0,1588000000 +0,0002
decreased 0,1586000000 -0,003
decreased 0,1616000000 -0,0011
increased 0,1627000000 +0,0006
not_changed 0,1621000000 0
decreased 0,1621000000 -0,0002
decreased 0,1623000000 -0,0022
decreased 0,1645000000 -0,0003
decreased 0,1648000000 -0,0005
not_changed 0,1653000000 0
increased 0,1653000000 +0,0007
decreased 0,1646000000 -0,0004
decreased 0,1650000000 -0,0025
decreased 0,1675000000 -0,001
not_changed 0,1685000000 0
not_changed 0,1685000000 0
increased 0,1685000000 +0,0023
increased 0,1662000000 +0,0002
decreased 0,1660000000 -0,0025
increased 0,1685000000 +0,0076
increased 0,1609000000 +0,0002
increased 0,1607000000 +0,001
decreased 0,1597000000 -0,0021
increased 0,1618000000 +0,0031
increased 0,1587000000 +0,0034
decreased 0,1553000000 -0,0006
increased 0,1559000000 +0,0028
decreased 0,1531000000 -0,0025
increased 0,1556000000 +0,0013
increased 0,1543000000 +0,0005
decreased 0,1538000000 -0,0037
increased 0,1575000000 +0,0063
decreased 0,1512000000 -0,0022
decreased 0,1534000000 -0,0011
decreased 0,1545000000 -0,0003
decreased 0,1548000000 -0,0032
increased 0,1580000000 +0,0003
increased 0,1577000000 +0,0034
increased 0,1543000000 +0,0008
decreased 0,1535000000 -0,001
increased 0,1545000000 +0,002
decreased 0,1525000000 -0,0005
increased 0,1530000000 +0,00475843
decreased 0,1482415700 -0,000422409
decreased 0,1486639790 -0,000918248
increased 0,1495822270 +0,001669276
increased 0,1479129510 +4,2521
not_changed 0,1478704300 0
increased 0,1478704300 +4,5286
increased 0,1478251440 +0,000977875
increased 0,1468472690 +0,000657159
decreased 0,1461901100 -0,005309654
increased 0,1514997640 +0,002347953
decreased 0,1491518110 -0,001521469
decreased 0,1506732800 -0,000572953
increased 0,1512462330 +0,001517706
increased 0,1497285270 +0,00072017
increased 0,1490083570 +3,1657
decreased 0,1489767000 -0,002179057
increased 0,1511557570 +0,002368213
increased 0,1487875440 +0,00027316
decreased 0,1485143840 -0,000803618
increased 0,1493180020 +0,000782041
decreased 0,1485359610 -0,000300864
decreased 0,1488368250 -0,000314592
decreased 0,1491514170 -0,000750314
increased 0,1499017310 +0,001500733
decreased 0,1484009980 -0,000889221
not_changed 0,1492902190 0
increased 0,1492902190 +0,002528733
decreased 0,1467614860 -0,000696518
decreased 0,1474580040 -0,000773635
not_changed 0,1482316390 0
decreased 0,1482316390 -0,004019289
decreased 0,1522509280 -0,00765081
decreased 0,1599017380 -0,00099544
decreased 0,1608971780 -0,000992398
not_changed 0,1618895760 0
decreased 0,1618895760 -0,000480249
decreased 0,1623698250 -0,000883554
increased 0,1632533790 +0,000669691
not_changed 0,1625836880 0
decreased 0,1625836880 -0,003380437
decreased 0,1659641250 -0,00039804
not_changed 0,1663621650 0
increased 0,1663621650 +0,000182701
decreased 0,1661794640 -0,001998293
increased 0,1681777570 +0,000609127
increased 0,1675686300 +0,002522638
increased 0,1650459920 +0,000763847
increased 0,1642821450 +0,000403558
decreased 0,1638785870 -0,000934316
increased 0,1648129030 +0,000586196
decreased 0,1642267070 -0,008146158
decreased 0,1723728650 -0,01007789
increased 0,1824507550 +0,005141819
increased 0,1773089360 +0,000867995
decreased 0,1764409410 -0,005326381
increased 0,1817673220 +0,001813968
not_changed 0,1799533540 0
increased 0,1799533540 +0,000516431
decreased 0,1794369230 -0,005666785
increased 0,1851037080 +0,001641395
increased 0,1834623130 +0,001992894
decreased 0,1814694190 -0,00778608
increased 0,1892554990 +0,005546001
decreased 0,1837094980 -0,001088337
increased 0,1847978350 +0,003371444
decreased 0,1814263910 -0,004493217
decreased 0,1859196080 -0,0004574
increased 0,1863770080 +0,005152827
decreased 0,1812241810 -0,004248081
increased 0,1854722620 +0,00051769
increased 0,1849545720 +0,002761919
decreased 0,1821926530 -0,004253422
increased 0,1864460750 +0,004803133
decreased 0,1816429420 -0,003419048
increased 0,1850619900 +0,000500219
increased 0,1845617710 +0,004266829
decreased 0,1802949420 -0,000671407
not_changed 0,1809663490 0
decreased 0,1809663490 -0,003119293
increased 0,1840856420 +0,006405123
decreased 0,1776805190 -0,00126369
decreased 0,1789442090 -0,000348755
increased 0,1792929640 +0,001494045
increased 0,1777989190 +0,001257886
increased 0,1765410330 +0,00117725
increased 0,1753637830 +0,003617358
increased 0,1717464250 +0,006825376
decreased 0,1649210490 -0,003711466
decreased 0,1686325150 -0,001360877
increased 0,1699933920 +0,006384738
decreased 0,1636086540 -0,000267825
increased 0,1638764790 +0,000363064
increased 0,1635134150 +0,002872563
decreased 0,1606408520 -0,003493859
decreased 0,1641347110 -0,002012895
decreased 0,1661476060 -0,001317783
increased 0,1674653890 +0,003979361
decreased 0,1634860280 -0,003204915
not_changed 0,1666909430 0
increased 0,1666909430 +0,002079
decreased 0,1646119430 -0,001677867
decreased 0,1662898100 -0,000396902
increased 0,1666867120 +0,00260993
increased 0,1640767820 +0,000163544
not_changed 0,1639132380 0
Обратите внимание, что информация об обменного курса DZD в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Сейшельская рупия

Примечание: График курса обмена валют Алжирский динар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Сейшельская рупия в течение 2119 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.