Обмен валюты

DZD/SEK


Обменный курс на сегодня для DZD/SEK является 0.0808 DZD за SEK, это означает, что с 100 Алжирские динары можете купить 8.08 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или SEK.
  


DZD в SEK обменного курса

Дата Обменный курс Вариация
decreased 0,0808000000 -0,0012
decreased 0,0820000000 -0,0005
decreased 0,0825000000 -0,0005
increased 0,0830000000 +0,0005
not_changed 0,0825000000 0
decreased 0,0825000000 -0,0004
decreased 0,0829000000 -0,0002
decreased 0,0831000000 -0,0001
increased 0,0832000000 +0,0002
decreased 0,0830000000 -0,0014
increased 0,0844000000 +0,0004
not_changed 0,0840000000 0
increased 0,0840000000 +0,0008
increased 0,0832000000 +0,0005
decreased 0,0827000000 -0,0003
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0002
decreased 0,0832000000 -0,0004
increased 0,0836000000 +0,0003
decreased 0,0833000000 -0,0002
decreased 0,0835000000 -0,0005
increased 0,0840000000 +0,0007
increased 0,0833000000 +0,0006
increased 0,0827000000 +0,0002
increased 0,0825000000 +0,0006
increased 0,0819000000 +0,0006
not_changed 0,0813000000 0
increased 0,0813000000 +0,0008
increased 0,0805000000 +0,0003
decreased 0,0802000000 -0,0001
increased 0,0803000000 +0,0018
not_changed 0,0785000000 0
decreased 0,0785000000 -0,0001
not_changed 0,0786000000 0
increased 0,0786000000 +0,0005
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0002
not_changed 0,0783000000 0
increased 0,0783000000 +0,0002
increased 0,0781000000 +0,0006
increased 0,0775000000 +0,0002
decreased 0,0773000000 -0,0012
increased 0,0785000000 +0,0006
decreased 0,0779000000 -0,0002
increased 0,0781000000 +0,0003
decreased 0,0778000000 -0,0002
not_changed 0,0780000000 0
increased 0,0780000000 +0,001
decreased 0,0770000000 -0,0007
not_changed 0,0777000000 0
increased 0,0777000000 +0,0018
increased 0,0759000000 +0,0005
increased 0,0754000000 +0,0012
increased 0,0742000000 +0,0001
decreased 0,0741000000 -0,0013
increased 0,0754000000 +0,0003
decreased 0,0751000000 -0,0001
increased 0,0752000000 +0,0006
increased 0,0746000000 +0,0001
decreased 0,0745000000 -0,0002
increased 0,0747000000 +0,0001
not_changed 0,0746000000 0
decreased 0,0746000000 -0,0003
not_changed 0,0749000000 0
decreased 0,0749000000 -0,0005
not_changed 0,0754000000 0
not_changed 0,0754000000 0
increased 0,0754000000 +0,0002
not_changed 0,0752000000 0
increased 0,0752000000 +0,0007
decreased 0,0745000000 -0,0001
decreased 0,0746000000 -0,0011
decreased 0,0757000000 -0,0002
decreased 0,0759000000 -0,0004
increased 0,0763000000 +0,0002
increased 0,0761000000 +0,0004
decreased 0,0757000000 -0,0033
decreased 0,0790000000 -0,0001
not_changed 0,0791000000 0
decreased 0,0791000000 -0,0005
decreased 0,0796000000 -0,0004
increased 0,0800000000 +0,0003
increased 0,0797000000 +0,0003
increased 0,0794000000 +0,0001
decreased 0,0793000000 -0,0003
decreased 0,0796000000 -0,0004
increased 0,0800000000 +0,0005
decreased 0,0795000000 -0,0001
increased 0,0796000000 +0,0002
not_changed 0,0794000000 0
not_changed 0,0794000000 0
not_changed 0,0794000000 0
increased 0,0794000000 +0,0002
decreased 0,0792000000 -0,0008
increased 0,0800000000 +0,0005
increased 0,0795000000 +0,0001
decreased 0,0794000000 -0,0001
decreased 0,0795000000 -0,0003
decreased 0,0798000000 -0,0005
increased 0,0803000000 +0,0008
increased 0,0795000000 +0,0009
increased 0,0786000000 +0,0003
not_changed 0,0783000000 0
decreased 0,0783000000 -0,0014
increased 0,0797000000 +0,0002
decreased 0,0795000000 -0,0009
decreased 0,0804000000 -0,0004
increased 0,0808000000 +0,0003
decreased 0,0805000000 -0,0006
increased 0,0811000000 +0,0002
increased 0,0809000000 +0,0004
not_changed 0,0805000000 0
increased 0,0805000000 +0,0002
decreased 0,0803000000 -0,0008
increased 0,0811000000 +0,0014
increased 0,0797000000 +0,0008
not_changed 0,0789000000 0
increased 0,0789000000 +0,0005
increased 0,0784000000 +0,0003
increased 0,0781000000 +0,0007
decreased 0,0774000000 -0,0004
increased 0,0778000000 +10
decreased 0,0777000000 -0,001
decreased 0,0787000000 -0,0005
decreased 0,0792000000 -0,0003
increased 0,0795000000 +0,0002
increased 0,0793000000 +0,0002
increased 0,0791000000 +0,0005
increased 0,0786000000 +0,0005
decreased 0,0781000000 -0,0005
increased 0,0786000000 +0,0005
decreased 0,0781000000 -0,0007
decreased 0,0788000000 -0,0005
increased 0,0793000000 +10
decreased 0,0792000000 -0,0002
decreased 0,0794000000 -0,0003
decreased 0,0797000000 -0,0003
increased 0,0800000000 +0,0004
decreased 0,0796000000 -0,0014
increased 0,0810000000 +0,0003
decreased 0,0807000000 -0,0037
decreased 0,0844000000 -0,001
decreased 0,0854000000 -0,0008
decreased 0,0862000000 -0,0007
not_changed 0,0869000000 0
not_changed 0,0869000000 0
increased 0,0869000000 +0,0002
increased 0,0867000000 +0,0004
not_changed 0,0863000000 0
increased 0,0863000000 +0,0008
decreased 0,0855000000 -0,0005
decreased 0,0860000000 -0,0004
increased 0,0864000000 +0,0011
decreased 0,0853000000 -0,0006
increased 0,0859000000 +0,0005
increased 0,0854000000 +0,0009
increased 0,0845000000 +0,0016
decreased 0,0829000000 -0,0004
increased 0,0833000000 +0,0002
decreased 0,0831000000 -0,0013
increased 0,0844000000 +0,0003
decreased 0,0841000000 -0,0015
decreased 0,0856000000 -0,0007
increased 0,0863000000 +0,0006
not_changed 0,0857000000 0
increased 0,0857000000 +0,001
increased 0,0847000000 +0,0002
increased 0,0845000000 +0,0009
not_changed 0,0836000000 0
decreased 0,0836000000 -0,0013
increased 0,0849000000 +0,0007
decreased 0,0842000000 -0,0021
increased 0,0863000000 +0,0007
decreased 0,0856000000 -0,0024
decreased 0,0880000000 -0,0001
decreased 0,0881000000 -0,0008
increased 0,0889000000 +0,0008
decreased 0,0881000000 -0,0003
decreased 0,0884000000 -0,0008
increased 0,0892000000 +0,0009
increased 0,0883000000 +0,0001
increased 0,0882000000 +0,0004
decreased 0,0878000000 -0,0014
increased 0,0892000000 +0,0005
decreased 0,0887000000 -0,0008
increased 0,0895000000 +0,0001
decreased 0,0894000000 -0,0001
increased 0,0895000000 +0,0005
decreased 0,0890000000 -0,0024
decreased 0,0914000000 -0,0008
decreased 0,0922000000 10
increased 0,0923000000 +10
increased 0,0922000000 +0,0002
increased 0,0920000000 +0,0019
increased 0,0901000000 +0,0007
not_changed 0,0894000000 0
not_changed 0,0894000000 0
increased 0,0894000000 +0,0008
decreased 0,0886000000 -0,0003
decreased 0,0889000000 -0,0004
increased 0,0893000000 +0,0011
increased 0,0882000000 +0,0008
increased 0,0874000000 +0,0009
decreased 0,0865000000 -0,0007
increased 0,0872000000 +0,0004
not_changed 0,0868000000 0
increased 0,0868000000 +0,0005
decreased 0,0863000000 -0,0002
increased 0,0865000000 +0,0002
not_changed 0,0863000000 0
increased 0,0863000000 +0,0002
decreased 0,0861000000 -0,0006
decreased 0,0867000000 -0,0006
increased 0,0873000000 +0,0004
decreased 0,0869000000 -0,0007
increased 0,0876000000 +0,0007
decreased 0,0869000000 -0,0008
decreased 0,0877000000 -0,0004
decreased 0,0881000000 -0,0001
increased 0,0882000000 +0,0003
decreased 0,0879000000 -0,0003
increased 0,0882000000 +0,0001
increased 0,0881000000 +0,0003
decreased 0,0878000000 -0,0005
not_changed 0,0883000000 0
increased 0,0883000000 +0,0007
decreased 0,0876000000 -0,0005
increased 0,0881000000 +0,001
increased 0,0871000000 +0,0003
not_changed 0,0868000000 0
increased 0,0868000000 +0,0014
decreased 0,0854000000 -0,0004
decreased 0,0858000000 -0,0025
increased 0,0883000000 +0,0002
increased 0,0881000000 +0,0004
increased 0,0877000000 +0,0004
increased 0,0873000000 +0,0014
increased 0,0859000000 +0,0003
not_changed 0,0856000000 0
decreased 0,0856000000 -0,0005
not_changed 0,0861000000 0
decreased 0,0861000000 -0,0004
increased 0,0865000000 +0,0008
decreased 0,0857000000 -0,0005
increased 0,0862000000 +0,0007
decreased 0,0855000000 -0,0004
increased 0,0859000000 +0,0001
decreased 0,0858000000 -0,0002
increased 0,0860000000 +0,0013
decreased 0,0847000000 -0,0004
increased 0,0851000000 +0,0007
increased 0,0844000000 +0,0008
not_changed 0,0836000000 0
decreased 0,0836000000 -0,0004
decreased 0,0840000000 -0,0005
increased 0,0845000000 +0,0006
not_changed 0,0839000000 0
not_changed 0,0839000000 0
increased 0,0839000000 +0,0004
not_changed 0,0835000000 0
increased 0,0835000000 +0,0004
increased 0,0831000000 +0,0002
increased 0,0829000000 +0,0003
decreased 0,0826000000 10
increased 0,0827000000 +0,0005
decreased 0,0822000000 -0,0004
decreased 0,0826000000 10
decreased 0,0827000000 -0,0004
increased 0,0831000000 +0,0002
decreased 0,0829000000 -0,0003
decreased 0,0832000000 -0,0002
increased 0,0834000000 +0,0004
increased 0,0830000000 +0,0007
decreased 0,0823000000 -0,0009
decreased 0,0832000000 -0,0005
increased 0,0837000000 +0,0003
decreased 0,0834000000 -0,0001
increased 0,0835000000 +0,0013
increased 0,0822000000 +0,0008
decreased 0,0814000000 -0,0003
not_changed 0,0817000000 0
decreased 0,0817000000 -0,0005
not_changed 0,0822000000 0
not_changed 0,0822000000 0
increased 0,0822000000 +0,0022562646
increased 0,0799437354 +0,0002713215
increased 0,0796724139 +0,000842949
decreased 0,0788294649 -0,000871583
increased 0,0797010479 +6,41082
increased 0,0796369397 +0,0009148736
not_changed 0,0787220661 0
not_changed 0,0787220661 0
decreased 0,0787220661 -0,000949704
decreased 0,0796717701 -0,0014787417
decreased 0,0811505118 -0,0001695975
increased 0,0813201093 +0,0010794457
decreased 0,0802406636 -0,0010270372
increased 0,0812677008 +0,0003205213
increased 0,0809471795 +3,2977
decreased 0,0809438818 -0,0034150874
decreased 0,0843589692 -0,0012437712
increased 0,0856027404 +0,0009897307
increased 0,0846130097 +0,0019308952
decreased 0,0826821145 6,47301
decreased 0,0827468446 -0,0007146939
decreased 0,0834615385 -0,0008283444
increased 0,0842898829 +0,0009449166
increased 0,0833449663 +0,0010850074
increased 0,0822599589 +0,0001092454
decreased 0,0821507135 -0,0002777395
increased 0,0824284530 +0,0012455404
not_changed 0,0811829126 0
increased 0,0811829126 +0,0003903467
decreased 0,0807925659 -0,0009294475
increased 0,0817220134 +0,0001886124
increased 0,0815334010 +0,0007418389
increased 0,0807915621 +5,2326
not_changed 0,0807863295 0
decreased 0,0807863295 -0,0009528231
decreased 0,0817391526 -0,0005113755
decreased 0,0822505281 -0,0004400433
increased 0,0826905714 +0,0007179982
decreased 0,0819725732 -0,0006894595
decreased 0,0826620327 1,44681
increased 0,0826765008 +0,0001022485
decreased 0,0825742523 -0,00063366
decreased 0,0832079123 8,98938
decreased 0,0832978061 5,1287
decreased 0,0833029348 -0,0016460795
increased 0,0849490143 +0,0008042424
increased 0,0841447719 +0,0001587909
increased 0,0839859810 +0,0003056784
decreased 0,0836803026 -0,0007245462
increased 0,0844048488 +3,4901
increased 0,0844013587 +0,0021963871
increased 0,0822049716 +0,00032767
decreased 0,0818773016 -0,0017643563
increased 0,0836416579 +0,0014300048
increased 0,0822116531 +0,0007447876
increased 0,0814668655 +4,53149
decreased 0,0814215506 9,22776
increased 0,0815138282 +0,0001406304
increased 0,0813731978 +0,0002802376
decreased 0,0810929602 -0,0067866662
decreased 0,0878796264 -0,0004767291
decreased 0,0883563555 -0,0017728217
increased 0,0901291772 +0,0007227998
decreased 0,0894063774 -0,0020969366
decreased 0,0915033140 -0,0009719674
decreased 0,0924752814 -0,0002746297
decreased 0,0927499111 -0,0020597222
increased 0,0948096333 +0,0040861148
decreased 0,0907235185 -0,0010062309
increased 0,0917297494 +0,0007009207
decreased 0,0910288287 -0,0002302277
increased 0,0912590564 +0,0017750029
decreased 0,0894840535 -0,0012067382
decreased 0,0906907917 -0,0002507637
increased 0,0909415554 +0,0003685923
decreased 0,0905729631 -0,0005749919
decreased 0,0911479550 -0,0001760598
increased 0,0913240148 +0,0028539614
decreased 0,0884700534 -0,0006803876
increased 0,0891504410 +0,0001300239
decreased 0,0890204171 -0,0005223291
decreased 0,0895427462 -0,0002944466
increased 0,0898371928 +0,0001168975
increased 0,0897202953 +0,001261736
decreased 0,0884585593 -0,0030004909
decreased 0,0914590502 -0,0020936969
increased 0,0935527471 +0,0030989933
decreased 0,0904537538 -0,0018685094
increased 0,0923222632 +0,0008984192
increased 0,0914238440 +0,0018243011
increased 0,0895995429 +0,0026175132
decreased 0,0869820297 -0,0027500542
decreased 0,0897320839 -0,0019678445
increased 0,0916999284 +0,0006803799
increased 0,0910195485 +0,0004066661
decreased 0,0906128824 -0,0002287235
increased 0,0908416059 +0,0037234633
decreased 0,0871181426 -0,0011007152
decreased 0,0882188578 1,79531
increased 0,0882368109 +0,0003972431
decreased 0,0878395678 -0,0001122702
decreased 0,0879518380 -0,0003268274
decreased 0,0882786654 -0,0011632426
not_changed 0,0894419080 0
increased 0,0894419080 +0,0006602824
increased 0,0887816256 +0,0003121457
increased 0,0884694799 +0,0027739757
decreased 0,0856955042 -0,0022255874
not_changed 0,0879210916 0
not_changed 0,0879210916 0
Обратите внимание, что информация об обменного курса DZD в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Шведская крона

Примечание: График курса обмена валют Алжирский динар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Шведская крона в течение 2085 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.