Обмен валюты

DZD/SGD


Обменный курс на сегодня для DZD/SGD является 0.0128 DZD за SGD, это означает, что с 100 Алжирские динары можете купить 1.28 Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или SGD.
  


DZD в SGD обменного курса

Дата Обменный курс Вариация
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0002
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
increased 0,0130000000 +10
not_changed 0,0129000000 0
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +10
decreased 0,0128000000 10
increased 0,0129000000 +10
increased 0,0128000000 +0,0001
increased 0,0127000000 +10
not_changed 0,0126000000 0
decreased 0,0126000000 10
increased 0,0127000000 +10
not_changed 0,0126000000 0
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 -0,0003
not_changed 0,0129000000 0
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0002
decreased 0,0131000000 -0,0002
increased 0,0133000000 +10
not_changed 0,0132000000 0
decreased 0,0132000000 10
increased 0,0133000000 +10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
increased 0,0133000000 +10
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
decreased 0,0134000000 10
increased 0,0135000000 +10
not_changed 0,0134000000 0
increased 0,0134000000 +0,0002
increased 0,0132000000 +10
decreased 0,0131000000 10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
increased 0,0132000000 +10
not_changed 0,0131000000 0
decreased 0,0131000000 10
increased 0,0132000000 +10
decreased 0,0131000000 10
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +0,0003
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
increased 0,0133000000 +10
not_changed 0,0132000000 0
increased 0,0132000000 +10
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 10
increased 0,0132000000 +10
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0002
not_changed 0,0133000000 0
increased 0,0133000000 +10
decreased 0,0132000000 -0,0002
decreased 0,0134000000 10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0001
increased 0,0133000000 +10
decreased 0,0132000000 -0,0002
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0005
increased 0,0139000000 +0,0002
decreased 0,0137000000 10
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 10
increased 0,0138000000 +0,0002
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +0,0002
not_changed 0,0136000000 0
increased 0,0136000000 +10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 10
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0002
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
decreased 0,0142000000 -0,0002
increased 0,0144000000 +10
decreased 0,0143000000 10
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
decreased 0,0145000000 10
decreased 0,0146000000 -0,0006
increased 0,0152000000 +10
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0002
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +0,0002
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
decreased 0,0151000000 10
decreased 0,0152000000 -0,0002
increased 0,0154000000 +0,0002
decreased 0,0152000000 10
increased 0,0153000000 +10
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
increased 0,0153000000 +10
decreased 0,0152000000 10
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0003
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
not_changed 0,0155000000 0
increased 0,0155000000 +10
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
increased 0,0157000000 +0,0002
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
not_changed 0,0158000000 0
decreased 0,0158000000 10
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +10
not_changed 0,0159000000 0
decreased 0,0159000000 10
decreased 0,0160000000 -0,0004
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +0,0003
increased 0,0159000000 +10
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
increased 0,0157000000 +0,0005589704
decreased 0,0151410296 8,885475
not_changed 0,0152298843 0
decreased 0,0152298843 -0,000121927
increased 0,0153518113 +2,13783
not_changed 0,0153304330 0
decreased 0,0153304330 6,0939
not_changed 0,0153913720 0
not_changed 0,0153913720 0
not_changed 0,0153913720 0
increased 0,0153913720 +0,0001382853
decreased 0,0152530867 -0,0001740923
decreased 0,0154271790 1,214845
decreased 0,0154393274 2,885925
decreased 0,0154681866 -0,0001421425
decreased 0,0156103291 9,372715
decreased 0,0157040562 -0,0001119394
not_changed 0,0158159956 0
decreased 0,0158159956 6,7963
increased 0,0158839586 +0,0002330702
increased 0,0156508884 +4,3083
decreased 0,0156078054 -0,0004570614
increased 0,0160648668 +0,0001637889
not_changed 0,0159010779 0
not_changed 0,0159010779 0
decreased 0,0159010779 6,323155
decreased 0,0159643094 -0,000122632
increased 0,0160869414 +0,0002075999
decreased 0,0158793415 1,79933
decreased 0,0158973348 8,8899
decreased 0,0159062247 9,22707
increased 0,0159984954 +4,8227
not_changed 0,0159502684 0
increased 0,0159502684 +0,0002028076
decreased 0,0157474608 -0,0001952236
decreased 0,0159426844 1,65716
increased 0,0159592560 +0,0001943988
not_changed 0,0157648572 0
increased 0,0157648572 +0,0001366882
increased 0,0156281690 +5,193315
decreased 0,0155762359 1,2318
decreased 0,0155885539 8,66838
increased 0,0156752377 +6,3455
decreased 0,0156688922 6,18239
increased 0,0157307161 +1,06839
increased 0,0157200322 +4,18068
increased 0,0156782254 +1,45079
decreased 0,0156637175 6,1362
decreased 0,0157250795 7,711175
decreased 0,0158021912 1,77776
decreased 0,0158199688 1,453355
decreased 0,0158345023 7,2262
increased 0,0158417285 +3,21308
not_changed 0,0158095977 0
not_changed 0,0158095977 0
decreased 0,0158095977 8,998395
decreased 0,0158995816 9,48222
increased 0,0159944038 +0,000118204
decreased 0,0158761998 6,73521
increased 0,0159435519 +0,0003711366
decreased 0,0155724153 5,62662
increased 0,0156286815 +9,47246
decreased 0,0155339569 5,078795
increased 0,0155847448 +0,0002509124
not_changed 0,0153338324 0
increased 0,0153338324 +4,63929
decreased 0,0152874395 7,6732
decreased 0,0152951127 -0,0001371523
increased 0,0154322650 +3,121175
increased 0,0154010533 +7,96247
decreased 0,0153214286 3,003925
decreased 0,0153514678 -0,0002210513
decreased 0,0155725191 -0,0007089026
decreased 0,0162814217 -0,0001064122
increased 0,0163878339 +0,0001290623
not_changed 0,0162587716 0
decreased 0,0162587716 -0,0001456266
increased 0,0164043982 +3,738395
increased 0,0163670143 +6,31349
decreased 0,0163038794 2,4986
decreased 0,0163288654 -0,0002062078
decreased 0,0165350732 1,28872
decreased 0,0165479604 -0,00017053
decreased 0,0167184904 -0,0003874342
increased 0,0171059246 +0,0001561366
decreased 0,0169497880 2,81726
increased 0,0169779606 +6,20204
decreased 0,0169159402 6,91365
increased 0,0169850767 +6,92317
increased 0,0169158450 +3,51729
increased 0,0168806721 +3,9771
increased 0,0168766950 +9,641775
decreased 0,0167802773 2,51876
decreased 0,0168054649 9,20853
not_changed 0,0168975502 0
increased 0,0168975502 +0,0002639427
decreased 0,0166336075 5,85905
increased 0,0166921980 +1,06161
increased 0,0166815819 +9,76737
decreased 0,0165839082 -0,0001108579
decreased 0,0166947661 2,02177
decreased 0,0167149838 -0,0001037549
decreased 0,0168187387 -0,0002608249
increased 0,0170795636 +3,828015
decreased 0,0170412835 2,99313
decreased 0,0170712148 -0,0001313965
decreased 0,0172026113 -0,0003679234
increased 0,0175705347 +0,0003698892
decreased 0,0172006455 -0,0001634742
increased 0,0173641197 +2,914265
increased 0,0173349771 +8,23492
increased 0,0172526279 +0,000177037
increased 0,0170755909 +6,56203
not_changed 0,0170099706 0
increased 0,0170099706 +0,0004762493
decreased 0,0165337213 -0,0001152957
increased 0,0166490170 +3,44767
decreased 0,0166145403 2,2739
decreased 0,0166372793 -0,0002215539
increased 0,0168588332 +0,0002810753
increased 0,0165777579 +1,177725
decreased 0,0165659807 5,50778
not_changed 0,0166210585 0
decreased 0,0166210585 3,76859
decreased 0,0166587444 -0,0004440448
decreased 0,0171027892 2,066325
decreased 0,0171234524 -0,0001633927
not_changed 0,0172868451 0
Обратите внимание, что информация об обменного курса DZD в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Сингапурский доллар

Примечание: График курса обмена валют Алжирский динар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Сингапурский доллар в течение 2149 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.