Обменный курс на сегодня для DZD/SGD является DZD за SGD, это означает, что с 100 Алжирские динары можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или SGD.

DZD в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 18:08:07 +0000	0,0115000000	-0,0004
Tue, 24 Oct 2017 07:48:01 +0000	0,0119000000	0
Sat, 21 Oct 2017 15:03:00 +0000	0,0119000000	0
Wed, 18 Oct 2017 17:10:48 +0000	0,0119000000	0
Mon, 16 Oct 2017 23:49:53 +0000	0,0119000000	0
Mon, 16 Oct 2017 18:04:31 +0000	0,0119000000	0
Mon, 16 Oct 2017 08:11:31 +0000	0,0119000000	0
Sun, 15 Oct 2017 13:50:30 +0000	0,0119000000	0
Sun, 15 Oct 2017 00:13:57 +0000	0,0119000000	0
Fri, 13 Oct 2017 13:47:02 +0000	0,0119000000	0
Fri, 13 Oct 2017 09:01:33 +0000	0,0119000000	10
Fri, 06 Oct 2017 21:57:52 +0000	0,0120000000	0
Thu, 05 Oct 2017 02:12:02 +0000	0,0120000000	0
Thu, 28 Sep 2017 06:43:39 +0000	0,0120000000	0
Wed, 27 Sep 2017 01:06:12 +0000	0,0120000000	0
Tue, 26 Sep 2017 19:57:19 +0000	0,0120000000	0
Tue, 26 Sep 2017 04:20:46 +0000	0,0120000000	0
Mon, 25 Sep 2017 15:17:41 +0000	0,0120000000	0
Sat, 23 Sep 2017 21:38:53 +0000	0,0120000000	0
Sat, 23 Sep 2017 04:22:46 +0000	0,0120000000	10
Thu, 21 Sep 2017 19:54:32 +0000	0,0121000000	-0,0001
Wed, 13 Sep 2017 19:15:03 +0000	0,0122000000	+0,0001
Sat, 09 Sep 2017 03:33:54 +0000	0,0121000000	0
Fri, 08 Sep 2017 20:38:18 +0000	0,0121000000	0
Thu, 07 Sep 2017 20:32:04 +0000	0,0121000000	-0,0001
Thu, 07 Sep 2017 00:47:21 +0000	0,0122000000	0
Wed, 06 Sep 2017 15:00:38 +0000	0,0122000000	0
Sun, 03 Sep 2017 12:15:42 +0000	0,0122000000	0
Sat, 02 Sep 2017 00:07:46 +0000	0,0122000000	10
Tue, 29 Aug 2017 10:21:05 +0000	0,0123000000	10
Fri, 25 Aug 2017 00:31:04 +0000	0,0124000000	0
Mon, 21 Aug 2017 19:38:03 +0000	0,0124000000	0
Mon, 21 Aug 2017 14:16:22 +0000	0,0124000000	0
Sat, 19 Aug 2017 11:10:26 +0000	0,0124000000	0
Mon, 14 Aug 2017 19:58:20 +0000	0,0124000000	-0,0001
Tue, 08 Aug 2017 17:16:40 +0000	0,0125000000	0
Mon, 31 Jul 2017 13:19:09 +0000	0,0125000000	0
Sat, 29 Jul 2017 13:41:41 +0000	0,0125000000	0
Fri, 28 Jul 2017 05:49:41 +0000	0,0125000000	0
Wed, 26 Jul 2017 14:26:01 +0000	0,0125000000	0
Wed, 26 Jul 2017 10:40:47 +0000	0,0125000000	0
Wed, 26 Jul 2017 05:06:11 +0000	0,0125000000	0
Sun, 23 Jul 2017 05:19:54 +0000	0,0125000000	0
Sat, 22 Jul 2017 04:08:13 +0000	0,0125000000	0
Fri, 21 Jul 2017 06:00:24 +0000	0,0125000000	10
Sun, 16 Jul 2017 23:34:50 +0000	0,0126000000	-0,0002
Mon, 03 Jul 2017 14:26:52 +0000	0,0128000000	0
Sun, 02 Jul 2017 06:14:09 +0000	0,0128000000	0
Thu, 29 Jun 2017 19:50:18 +0000	0,0128000000	0
Thu, 29 Jun 2017 13:59:57 +0000	0,0128000000	0
Tue, 27 Jun 2017 04:24:59 +0000	0,0128000000	0
Sun, 25 Jun 2017 12:28:00 +0000	0,0128000000	0
Fri, 23 Jun 2017 17:27:55 +0000	0,0128000000	0
Mon, 19 Jun 2017 09:12:27 +0000	0,0128000000	+0,0001
Sun, 18 Jun 2017 16:28:40 +0000	0,0127000000	-0,0001
Sun, 11 Jun 2017 11:49:58 +0000	0,0128000000	0
Fri, 09 Jun 2017 04:02:23 +0000	0,0128000000	0
Fri, 02 Jun 2017 14:09:59 +0000	0,0128000000	0
Thu, 01 Jun 2017 11:16:55 +0000	0,0128000000	0
Thu, 01 Jun 2017 03:51:14 +0000	0,0128000000	+0,0001
Tue, 30 May 2017 14:31:23 +0000	0,0127000000	0
Fri, 26 May 2017 19:31:15 +0000	0,0127000000	-0,0001
Sat, 20 May 2017 17:41:24 +0000	0,0128000000	0
Fri, 12 May 2017 03:57:59 +0000	0,0128000000	0
Thu, 11 May 2017 15:32:31 +0000	0,0128000000	10
Thu, 11 May 2017 02:13:08 +0000	0,0129000000	0
Tue, 09 May 2017 11:11:19 +0000	0,0129000000	0
Fri, 05 May 2017 22:07:23 +0000	0,0129000000	+10
Fri, 28 Apr 2017 12:10:23 +0000	0,0128000000	+0,0001
Sun, 23 Apr 2017 23:30:58 +0000	0,0127000000	0
Sat, 22 Apr 2017 23:14:47 +0000	0,0127000000	0
Thu, 20 Apr 2017 01:42:42 +0000	0,0127000000	0
Wed, 19 Apr 2017 12:48:48 +0000	0,0127000000	0
Mon, 17 Apr 2017 16:05:35 +0000	0,0127000000	0
Thu, 13 Apr 2017 00:13:55 +0000	0,0127000000	0
Sat, 08 Apr 2017 02:53:21 +0000	0,0127000000	0
Fri, 07 Apr 2017 12:39:16 +0000	0,0127000000	0
Wed, 05 Apr 2017 08:52:58 +0000	0,0127000000	0
Sat, 01 Apr 2017 06:49:52 +0000	0,0127000000	0
Sat, 01 Apr 2017 03:23:32 +0000	0,0127000000	-0,0001
Sun, 26 Mar 2017 14:59:04 +0000	0,0128000000	0
Thu, 16 Mar 2017 09:59:34 +0000	0,0128000000	10
Sat, 11 Mar 2017 01:00:52 +0000	0,0129000000	0
Thu, 09 Mar 2017 19:44:42 +0000	0,0129000000	0
Thu, 09 Mar 2017 09:24:40 +0000	0,0129000000	+10
Tue, 07 Mar 2017 14:08:02 +0000	0,0128000000	0
Sun, 05 Mar 2017 05:47:00 +0000	0,0128000000	0
Fri, 03 Mar 2017 18:04:14 +0000	0,0128000000	0
Thu, 02 Mar 2017 03:57:39 +0000	0,0128000000	+0,0001
Tue, 28 Feb 2017 14:45:55 +0000	0,0127000000	-0,0001
Mon, 27 Feb 2017 10:48:38 +0000	0,0128000000	+0,0001
Sat, 25 Feb 2017 09:07:34 +0000	0,0127000000	-0,0001
Thu, 23 Feb 2017 13:12:01 +0000	0,0128000000	10
Tue, 21 Feb 2017 15:46:28 +0000	0,0129000000	0
Sun, 19 Feb 2017 01:15:32 +0000	0,0129000000	0
Fri, 10 Feb 2017 10:25:29 +0000	0,0129000000	0
Thu, 09 Feb 2017 10:57:07 +0000	0,0129000000	-0,0002
Sun, 29 Jan 2017 04:46:12 +0000	0,0131000000	0
Sat, 28 Jan 2017 12:47:51 +0000	0,0131000000	+0,0001
Wed, 25 Jan 2017 00:20:34 +0000	0,0130000000	0
Sun, 22 Jan 2017 10:26:35 +0000	0,0130000000	+10
Wed, 18 Jan 2017 00:40:38 +0000	0,0129000000	0
Tue, 17 Jan 2017 16:04:19 +0000	0,0129000000	10
Tue, 10 Jan 2017 02:13:59 +0000	0,0130000000	0
Sat, 07 Jan 2017 06:31:24 +0000	0,0130000000	0
Thu, 05 Jan 2017 15:48:00 +0000	0,0130000000	0
Wed, 04 Jan 2017 18:28:04 +0000	0,0130000000	-0,0001
Sun, 01 Jan 2017 18:42:06 +0000	0,0131000000	0
Sun, 01 Jan 2017 00:29:17 +0000	0,0131000000	0
Fri, 30 Dec 2016 12:35:35 +0000	0,0131000000	0
Thu, 29 Dec 2016 12:18:58 +0000	0,0131000000	+0,0001
Mon, 26 Dec 2016 22:37:09 +0000	0,0130000000	0
Mon, 26 Dec 2016 12:23:00 +0000	0,0130000000	-0,0001
Sun, 25 Dec 2016 13:07:20 +0000	0,0131000000	0
Sun, 25 Dec 2016 02:34:37 +0000	0,0131000000	+0,0001
Fri, 23 Dec 2016 15:57:22 +0000	0,0130000000	0
Tue, 20 Dec 2016 12:33:38 +0000	0,0130000000	0
Mon, 19 Dec 2016 05:29:36 +0000	0,0130000000	0
Sat, 17 Dec 2016 09:03:45 +0000	0,0130000000	+10
Tue, 13 Dec 2016 15:41:38 +0000	0,0129000000	0
Sun, 11 Dec 2016 07:18:25 +0000	0,0129000000	0
Thu, 08 Dec 2016 22:49:49 +0000	0,0129000000	0
Tue, 06 Dec 2016 08:06:04 +0000	0,0129000000	0
Sat, 03 Dec 2016 15:04:23 +0000	0,0129000000	0
Thu, 01 Dec 2016 13:39:30 +0000	0,0129000000	0
Wed, 30 Nov 2016 03:02:44 +0000	0,0129000000	0
Tue, 29 Nov 2016 20:44:49 +0000	0,0129000000	0
Sun, 27 Nov 2016 08:07:04 +0000	0,0129000000	+10
Fri, 25 Nov 2016 14:20:46 +0000	0,0128000000	10
Thu, 24 Nov 2016 19:56:33 +0000	0,0129000000	+10
Tue, 22 Nov 2016 23:06:15 +0000	0,0128000000	+0,0001
Sun, 13 Nov 2016 20:31:31 +0000	0,0127000000	+10
Tue, 08 Nov 2016 15:54:16 +0000	0,0126000000	0
Tue, 01 Nov 2016 18:13:47 +0000	0,0126000000	10
Tue, 01 Nov 2016 04:56:32 +0000	0,0127000000	+10
Tue, 25 Oct 2016 20:49:59 +0000	0,0126000000	0
Sun, 16 Oct 2016 07:55:59 +0000	0,0126000000	+10
Thu, 13 Oct 2016 05:31:27 +0000	0,0125000000	0
Wed, 12 Oct 2016 22:02:04 +0000	0,0125000000	+0,0001
Fri, 30 Sep 2016 17:21:44 +0000	0,0124000000	0
Wed, 28 Sep 2016 19:11:06 +0000	0,0124000000	0
Sun, 25 Sep 2016 10:34:24 +0000	0,0124000000	0
Fri, 23 Sep 2016 09:04:25 +0000	0,0124000000	-0,0001
Tue, 20 Sep 2016 02:51:58 +0000	0,0125000000	0
Sun, 18 Sep 2016 15:37:45 +0000	0,0125000000	0
Fri, 16 Sep 2016 01:31:08 +0000	0,0125000000	0
Wed, 14 Sep 2016 13:20:44 +0000	0,0125000000	0
Wed, 14 Sep 2016 03:36:37 +0000	0,0125000000	+0,0001
Fri, 09 Sep 2016 10:07:54 +0000	0,0124000000	0
Tue, 06 Sep 2016 03:04:18 +0000	0,0124000000	-0,0001
Fri, 26 Aug 2016 22:10:41 +0000	0,0125000000	+0,0001
Thu, 25 Aug 2016 18:25:50 +0000	0,0124000000	0
Fri, 19 Aug 2016 09:36:52 +0000	0,0124000000	+10
Thu, 18 Aug 2016 12:01:25 +0000	0,0123000000	0
Tue, 16 Aug 2016 15:39:09 +0000	0,0123000000	+10
Mon, 15 Aug 2016 11:56:10 +0000	0,0122000000	10
Fri, 12 Aug 2016 09:58:37 +0000	0,0123000000	+10
Sun, 31 Jul 2016 21:57:19 +0000	0,0122000000	10
Fri, 29 Jul 2016 07:59:47 +0000	0,0123000000	0
Thu, 28 Jul 2016 20:22:04 +0000	0,0123000000	0
Tue, 26 Jul 2016 20:51:49 +0000	0,0123000000	+10
Tue, 19 Jul 2016 23:18:44 +0000	0,0122000000	0
Sun, 17 Jul 2016 12:01:49 +0000	0,0122000000	0
Sat, 16 Jul 2016 00:31:53 +0000	0,0122000000	0
Sat, 09 Jul 2016 20:18:14 +0000	0,0122000000	0
Tue, 05 Jul 2016 05:07:18 +0000	0,0122000000	0
Mon, 04 Jul 2016 22:03:59 +0000	0,0122000000	0
Tue, 28 Jun 2016 10:27:52 +0000	0,0122000000	10
Sun, 26 Jun 2016 01:56:13 +0000	0,0123000000	0
Sat, 25 Jun 2016 12:11:25 +0000	0,0123000000	0
Sat, 18 Jun 2016 18:46:52 +0000	0,0123000000	0
Tue, 14 Jun 2016 05:35:28 +0000	0,0123000000	0
Mon, 13 Jun 2016 16:00:26 +0000	0,0123000000	10
Sat, 11 Jun 2016 02:13:41 +0000	0,0124000000	0
Mon, 06 Jun 2016 17:22:07 +0000	0,0124000000	-0,0001
Thu, 02 Jun 2016 11:08:09 +0000	0,0125000000	0
Tue, 31 May 2016 08:19:14 +0000	0,0125000000	0
Mon, 30 May 2016 05:48:26 +0000	0,0125000000	0
Sun, 29 May 2016 02:07:29 +0000	0,0125000000	0
Sat, 28 May 2016 00:11:29 +0000	0,0125000000	0
Thu, 26 May 2016 17:03:32 +0000	0,0125000000	0
Wed, 25 May 2016 18:55:07 +0000	0,0125000000	0
Wed, 25 May 2016 02:42:47 +0000	0,0125000000	0
Sat, 21 May 2016 03:51:31 +0000	0,0125000000	0
Fri, 20 May 2016 23:17:05 +0000	0,0125000000	0
Fri, 20 May 2016 08:34:05 +0000	0,0125000000	10
Thu, 19 May 2016 00:29:23 +0000	0,0126000000	+10
Mon, 16 May 2016 02:29:40 +0000	0,0125000000	0
Mon, 09 May 2016 19:56:02 +0000	0,0125000000	0
Wed, 04 May 2016 17:01:47 +0000	0,0125000000	+0,0001
Tue, 03 May 2016 16:45:25 +0000	0,0124000000	0
Tue, 03 May 2016 12:03:09 +0000	0,0124000000	+10
Sun, 01 May 2016 23:20:06 +0000	0,0123000000	0
Sat, 30 Apr 2016 18:51:23 +0000	0,0123000000	0
Thu, 28 Apr 2016 22:10:34 +0000	0,0123000000	10
Tue, 26 Apr 2016 17:07:27 +0000	0,0124000000	0
Sun, 24 Apr 2016 05:01:04 +0000	0,0124000000	0
Sat, 23 Apr 2016 22:40:18 +0000	0,0124000000	0
Sat, 23 Apr 2016 16:06:11 +0000	0,0124000000	0
Thu, 21 Apr 2016 23:16:07 +0000	0,0124000000	+10
Tue, 19 Apr 2016 13:14:43 +0000	0,0123000000	-0,0002
Sat, 16 Apr 2016 07:28:43 +0000	0,0125000000	0
Fri, 15 Apr 2016 20:11:09 +0000	0,0125000000	+0,0001
Wed, 13 Apr 2016 20:25:48 +0000	0,0124000000	0
Mon, 11 Apr 2016 05:50:51 +0000	0,0124000000	-0,0001
Mon, 11 Apr 2016 02:23:07 +0000	0,0125000000	0
Wed, 06 Apr 2016 21:14:55 +0000	0,0125000000	0
Wed, 06 Apr 2016 03:51:40 +0000	0,0125000000	+0,0001
Tue, 29 Mar 2016 18:03:31 +0000	0,0124000000	-0,0001
Mon, 28 Mar 2016 02:57:57 +0000	0,0125000000	+0,0001
Thu, 24 Mar 2016 02:56:55 +0000	0,0124000000	0
Wed, 23 Mar 2016 21:05:36 +0000	0,0124000000	0
Wed, 23 Mar 2016 17:27:12 +0000	0,0124000000	0
Wed, 23 Mar 2016 05:54:03 +0000	0,0124000000	0
Tue, 22 Mar 2016 05:26:20 +0000	0,0124000000	+10
Mon, 21 Mar 2016 10:50:12 +0000	0,0123000000	10
Sat, 19 Mar 2016 23:26:50 +0000	0,0124000000	0
Sat, 19 Mar 2016 14:36:42 +0000	0,0124000000	+10
Fri, 18 Mar 2016 19:59:23 +0000	0,0123000000	0
Thu, 17 Mar 2016 22:30:54 +0000	0,0123000000	-0,0002
Sun, 13 Mar 2016 11:52:58 +0000	0,0125000000	0
Sat, 12 Mar 2016 12:09:11 +0000	0,0125000000	-0,0002
Wed, 09 Mar 2016 21:31:52 +0000	0,0127000000	0
Tue, 08 Mar 2016 06:15:06 +0000	0,0127000000	+10
Fri, 04 Mar 2016 20:25:31 +0000	0,0126000000	-0,0003
Wed, 02 Mar 2016 09:03:31 +0000	0,0129000000	0
Wed, 02 Mar 2016 00:02:09 +0000	0,0129000000	0
Tue, 01 Mar 2016 03:31:28 +0000	0,0129000000	-0,0002
Thu, 25 Feb 2016 13:18:13 +0000	0,0131000000	-0,0002
Sun, 21 Feb 2016 03:21:18 +0000	0,0133000000	+10
Fri, 19 Feb 2016 20:58:20 +0000	0,0132000000	0
Fri, 19 Feb 2016 16:16:52 +0000	0,0132000000	10
Wed, 17 Feb 2016 14:37:58 +0000	0,0133000000	+10
Tue, 16 Feb 2016 19:38:28 +0000	0,0132000000	0
Mon, 15 Feb 2016 16:54:57 +0000	0,0132000000	0
Sun, 14 Feb 2016 13:53:16 +0000	0,0132000000	0
Sat, 13 Feb 2016 13:14:11 +0000	0,0132000000	0
Sat, 13 Feb 2016 00:52:49 +0000	0,0132000000	0
Thu, 11 Feb 2016 17:39:13 +0000	0,0132000000	0
Mon, 08 Feb 2016 17:37:42 +0000	0,0132000000	10
Mon, 01 Feb 2016 04:08:36 +0000	0,0133000000	+10
Sun, 31 Jan 2016 06:47:26 +0000	0,0132000000	10
Fri, 29 Jan 2016 05:23:01 +0000	0,0133000000	0
Tue, 26 Jan 2016 19:32:08 +0000	0,0133000000	0
Mon, 25 Jan 2016 20:37:43 +0000	0,0133000000	0
Mon, 25 Jan 2016 09:58:56 +0000	0,0133000000	-0,0001
Thu, 21 Jan 2016 12:23:08 +0000	0,0134000000	0
Mon, 11 Jan 2016 16:39:29 +0000	0,0134000000	10
Sat, 09 Jan 2016 18:50:14 +0000	0,0135000000	+10
Fri, 08 Jan 2016 15:04:43 +0000	0,0134000000	0
Thu, 07 Jan 2016 13:40:15 +0000	0,0134000000	+0,0002
Fri, 01 Jan 2016 17:46:00 +0000	0,0132000000	+10
Thu, 31 Dec 2015 22:58:07 +0000	0,0131000000	10
Tue, 29 Dec 2015 04:46:21 +0000	0,0132000000	0
Sun, 27 Dec 2015 15:26:21 +0000	0,0132000000	0
Sat, 26 Dec 2015 10:54:04 +0000	0,0132000000	+10
Wed, 23 Dec 2015 09:10:32 +0000	0,0131000000	0
Tue, 22 Dec 2015 15:59:47 +0000	0,0131000000	10
Mon, 21 Dec 2015 14:25:32 +0000	0,0132000000	+10
Fri, 18 Dec 2015 12:46:07 +0000	0,0131000000	10
Thu, 17 Dec 2015 21:15:39 +0000	0,0132000000	10
Sun, 13 Dec 2015 18:11:17 +0000	0,0133000000	0
Sat, 12 Dec 2015 07:42:43 +0000	0,0133000000	0
Fri, 11 Dec 2015 22:53:57 +0000	0,0133000000	+0,0003
Sun, 06 Dec 2015 20:54:53 +0000	0,0130000000	0
Sun, 06 Dec 2015 01:24:42 +0000	0,0130000000	-0,0001
Thu, 03 Dec 2015 15:20:25 +0000	0,0131000000	+0,0001
Wed, 02 Dec 2015 14:40:12 +0000	0,0130000000	-0,0001
Fri, 27 Nov 2015 20:18:59 +0000	0,0131000000	+0,0001
Thu, 26 Nov 2015 08:56:30 +0000	0,0130000000	-0,0001
Tue, 24 Nov 2015 19:09:47 +0000	0,0131000000	0
Mon, 23 Nov 2015 01:27:32 +0000	0,0131000000	0
Fri, 20 Nov 2015 10:48:00 +0000	0,0131000000	10
Tue, 17 Nov 2015 22:22:11 +0000	0,0132000000	0
Mon, 16 Nov 2015 15:01:31 +0000	0,0132000000	0
Mon, 16 Nov 2015 10:53:47 +0000	0,0132000000	0
Mon, 16 Nov 2015 01:11:12 +0000	0,0132000000	0
Sun, 15 Nov 2015 14:45:41 +0000	0,0132000000	0
Sat, 14 Nov 2015 13:42:24 +0000	0,0132000000	0
Sat, 14 Nov 2015 10:28:20 +0000	0,0132000000	10
Mon, 09 Nov 2015 04:23:26 +0000	0,0133000000	+10
Sat, 07 Nov 2015 20:17:43 +0000	0,0132000000	0
Sat, 07 Nov 2015 14:39:25 +0000	0,0132000000	+10
Wed, 04 Nov 2015 00:03:22 +0000	0,0131000000	0
Mon, 02 Nov 2015 03:38:04 +0000	0,0131000000	0
Sun, 01 Nov 2015 10:42:02 +0000	0,0131000000	0
Fri, 30 Oct 2015 15:46:24 +0000	0,0131000000	0
Fri, 30 Oct 2015 05:08:33 +0000	0,0131000000	0
Mon, 26 Oct 2015 11:31:20 +0000	0,0131000000	10
Sun, 25 Oct 2015 00:36:06 +0000	0,0132000000	+10
Mon, 19 Oct 2015 10:59:14 +0000	0,0131000000	0
Sat, 17 Oct 2015 03:30:11 +0000	0,0131000000	-0,0002
Tue, 13 Oct 2015 12:33:49 +0000	0,0133000000	0
Mon, 12 Oct 2015 20:37:13 +0000	0,0133000000	+10
Sat, 10 Oct 2015 14:58:11 +0000	0,0132000000	-0,0002
Wed, 07 Oct 2015 02:23:28 +0000	0,0134000000	10
Sun, 04 Oct 2015 20:07:47 +0000	0,0135000000	0
Sat, 03 Oct 2015 02:03:40 +0000	0,0135000000	0
Tue, 29 Sep 2015 00:34:35 +0000	0,0135000000	+10
Sun, 27 Sep 2015 17:07:11 +0000	0,0134000000	0
Fri, 25 Sep 2015 02:27:47 +0000	0,0134000000	+0,0001
Tue, 15 Sep 2015 23:37:31 +0000	0,0133000000	0
Thu, 10 Sep 2015 14:15:39 +0000	0,0133000000	-0,0001
Wed, 09 Sep 2015 00:54:29 +0000	0,0134000000	+0,0001
Thu, 03 Sep 2015 14:21:53 +0000	0,0133000000	+10
Fri, 28 Aug 2015 08:04:29 +0000	0,0132000000	-0,0002
Tue, 25 Aug 2015 20:17:18 +0000	0,0134000000	0
Sun, 23 Aug 2015 15:16:49 +0000	0,0134000000	0
Sat, 22 Aug 2015 07:46:03 +0000	0,0134000000	0
Sat, 22 Aug 2015 04:38:18 +0000	0,0134000000	+0,0001
Wed, 19 Aug 2015 10:58:19 +0000	0,0133000000	-0,0001
Sun, 16 Aug 2015 07:59:28 +0000	0,0134000000	0
Sat, 15 Aug 2015 20:00:46 +0000	0,0134000000	-0,0005
Wed, 12 Aug 2015 10:13:35 +0000	0,0139000000	+0,0002
Mon, 10 Aug 2015 05:05:25 +0000	0,0137000000	10
Sat, 01 Aug 2015 17:29:47 +0000	0,0138000000	+10
Wed, 29 Jul 2015 05:42:20 +0000	0,0137000000	0
Mon, 27 Jul 2015 09:38:47 +0000	0,0137000000	10
Sun, 26 Jul 2015 00:20:25 +0000	0,0138000000	+0,0002
Wed, 22 Jul 2015 22:55:08 +0000	0,0136000000	0
Thu, 16 Jul 2015 21:07:02 +0000	0,0136000000	-0,0001
Thu, 16 Jul 2015 02:34:36 +0000	0,0137000000	0
Sat, 11 Jul 2015 21:13:43 +0000	0,0137000000	0
Sat, 11 Jul 2015 04:56:46 +0000	0,0137000000	+0,0001
Wed, 08 Jul 2015 11:43:12 +0000	0,0136000000	0
Sat, 04 Jul 2015 13:40:24 +0000	0,0136000000	0
Fri, 03 Jul 2015 05:34:27 +0000	0,0136000000	0
Thu, 02 Jul 2015 21:47:29 +0000	0,0136000000	0
Thu, 02 Jul 2015 05:14:06 +0000	0,0136000000	-0,0001
Sat, 27 Jun 2015 04:29:30 +0000	0,0137000000	+0,0001
Thu, 25 Jun 2015 06:13:47 +0000	0,0136000000	0
Wed, 24 Jun 2015 23:01:12 +0000	0,0136000000	0
Mon, 22 Jun 2015 19:25:31 +0000	0,0136000000	0
Sat, 20 Jun 2015 15:08:37 +0000	0,0136000000	0
Fri, 19 Jun 2015 15:29:46 +0000	0,0136000000	-0,0001
Wed, 17 Jun 2015 11:23:24 +0000	0,0137000000	0
Mon, 15 Jun 2015 23:56:50 +0000	0,0137000000	0
Sat, 13 Jun 2015 21:28:58 +0000	0,0137000000	0
Sat, 13 Jun 2015 02:30:17 +0000	0,0137000000	0
Fri, 12 Jun 2015 16:32:50 +0000	0,0137000000	10
Thu, 11 Jun 2015 10:00:36 +0000	0,0138000000	0
Sun, 07 Jun 2015 18:36:20 +0000	0,0138000000	+0,0002
Wed, 03 Jun 2015 21:37:47 +0000	0,0136000000	0
Wed, 03 Jun 2015 05:25:27 +0000	0,0136000000	+10
Mon, 01 Jun 2015 03:48:32 +0000	0,0135000000	0
Thu, 21 May 2015 23:33:45 +0000	0,0135000000	0
Mon, 18 May 2015 01:08:23 +0000	0,0135000000	10
Fri, 08 May 2015 14:38:50 +0000	0,0136000000	-0,0001
Mon, 04 May 2015 05:20:38 +0000	0,0137000000	0
Sat, 02 May 2015 14:49:56 +0000	0,0137000000	0
Thu, 23 Apr 2015 02:43:10 +0000	0,0137000000	-0,0002
Wed, 15 Apr 2015 04:43:28 +0000	0,0139000000	0
Sat, 11 Apr 2015 19:32:36 +0000	0,0139000000	-0,0002
Tue, 31 Mar 2015 13:01:04 +0000	0,0141000000	-0,0001
Thu, 26 Mar 2015 15:39:52 +0000	0,0142000000	0
Mon, 23 Mar 2015 20:12:03 +0000	0,0142000000	10
Fri, 20 Mar 2015 16:29:36 +0000	0,0143000000	0
Tue, 17 Mar 2015 12:41:46 +0000	0,0143000000	0
Tue, 17 Mar 2015 01:30:11 +0000	0,0143000000	0
Sat, 14 Mar 2015 08:19:28 +0000	0,0143000000	+10
Thu, 12 Mar 2015 13:07:52 +0000	0,0142000000	-0,0002
Tue, 10 Mar 2015 08:28:08 +0000	0,0144000000	+10
Thu, 26 Feb 2015 15:57:03 +0000	0,0143000000	10
Fri, 20 Feb 2015 13:58:43 +0000	0,0144000000	0
Tue, 17 Feb 2015 10:02:58 +0000	0,0144000000	0
Mon, 16 Feb 2015 21:05:11 +0000	0,0144000000	0
Sun, 15 Feb 2015 00:02:08 +0000	0,0144000000	0
Thu, 12 Feb 2015 15:30:42 +0000	0,0144000000	-0,0001
Sat, 07 Feb 2015 00:43:46 +0000	0,0145000000	0
Fri, 06 Feb 2015 15:43:59 +0000	0,0145000000	+0,0001
Thu, 05 Feb 2015 11:34:50 +0000	0,0144000000	-0,0001
Wed, 04 Feb 2015 00:16:28 +0000	0,0145000000	10
Sun, 01 Feb 2015 12:35:59 +0000	0,0146000000	-0,0006
Fri, 23 Jan 2015 04:51:48 +0000	0,0152000000	+10
Wed, 21 Jan 2015 12:53:24 +0000	0,0151000000	+0,0001
Sat, 17 Jan 2015 18:59:00 +0000	0,0150000000	0
Fri, 16 Jan 2015 01:00:50 +0000	0,0150000000	-0,0002
Wed, 14 Jan 2015 22:33:01 +0000	0,0152000000	0
Tue, 06 Jan 2015 17:25:07 +0000	0,0152000000	0
Mon, 05 Jan 2015 21:26:00 +0000	0,0152000000	+0,0002
Fri, 02 Jan 2015 01:30:11 +0000	0,0150000000	-0,0001
Sun, 28 Dec 2014 04:39:14 +0000	0,0151000000	0
Sat, 27 Dec 2014 23:37:32 +0000	0,0151000000	0
Fri, 26 Dec 2014 18:47:28 +0000	0,0151000000	0
Thu, 25 Dec 2014 21:25:38 +0000	0,0151000000	0
Wed, 24 Dec 2014 14:40:27 +0000	0,0151000000	+0,0001
Sat, 20 Dec 2014 12:34:06 +0000	0,0150000000	0
Sat, 20 Dec 2014 07:08:20 +0000	0,0150000000	-0,0001
Fri, 19 Dec 2014 22:33:38 +0000	0,0151000000	0
Fri, 19 Dec 2014 14:03:59 +0000	0,0151000000	-0,0002
Fri, 19 Dec 2014 00:13:32 +0000	0,0153000000	+10
Mon, 15 Dec 2014 13:58:07 +0000	0,0152000000	0
Sun, 14 Dec 2014 17:45:38 +0000	0,0152000000	0
Fri, 12 Dec 2014 18:07:30 +0000	0,0152000000	0
Fri, 12 Dec 2014 10:50:55 +0000	0,0152000000	0
Mon, 08 Dec 2014 05:06:31 +0000	0,0152000000	0
Sun, 07 Dec 2014 14:07:39 +0000	0,0152000000	0
Sun, 07 Dec 2014 01:23:12 +0000	0,0152000000	0
Tue, 02 Dec 2014 16:08:11 +0000	0,0152000000	+10
Sat, 29 Nov 2014 15:04:23 +0000	0,0151000000	10
Mon, 24 Nov 2014 09:08:42 +0000	0,0152000000	-0,0002
Thu, 20 Nov 2014 02:54:43 +0000	0,0154000000	+0,0002
Sun, 16 Nov 2014 20:57:43 +0000	0,0152000000	10
Sun, 16 Nov 2014 02:03:52 +0000	0,0153000000	+10
Fri, 14 Nov 2014 21:06:08 +0000	0,0152000000	10
Fri, 14 Nov 2014 00:54:21 +0000	0,0153000000	0
Sat, 08 Nov 2014 06:54:02 +0000	0,0153000000	0
Mon, 03 Nov 2014 18:19:25 +0000	0,0153000000	-0,0001
Sat, 01 Nov 2014 20:36:20 +0000	0,0154000000	0
Sat, 01 Nov 2014 12:06:01 +0000	0,0154000000	+0,0001
Mon, 27 Oct 2014 13:08:05 +0000	0,0153000000	0
Fri, 24 Oct 2014 21:12:53 +0000	0,0153000000	+10
Thu, 23 Oct 2014 06:56:39 +0000	0,0152000000	10
Tue, 07 Oct 2014 22:50:21 +0000	0,0153000000	0
Mon, 06 Oct 2014 19:48:18 +0000	0,0153000000	-0,0003
Mon, 15 Sep 2014 14:05:52 +0000	0,0156000000	0
Mon, 15 Sep 2014 09:30:48 +0000	0,0156000000	0
Fri, 12 Sep 2014 12:26:08 +0000	0,0156000000	+10
Fri, 05 Sep 2014 20:35:00 +0000	0,0155000000	0
Thu, 04 Sep 2014 13:46:17 +0000	0,0155000000	+10
Thu, 28 Aug 2014 18:28:18 +0000	0,0154000000	-0,0002
Sun, 17 Aug 2014 18:46:33 +0000	0,0156000000	0
Fri, 15 Aug 2014 02:49:12 +0000	0,0156000000	0
Wed, 13 Aug 2014 09:27:18 +0000	0,0156000000	0
Tue, 12 Aug 2014 22:26:28 +0000	0,0156000000	0
Sun, 10 Aug 2014 09:45:32 +0000	0,0156000000	10
Fri, 08 Aug 2014 13:23:44 +0000	0,0157000000	+0,0002
Tue, 05 Aug 2014 19:57:42 +0000	0,0155000000	10
Wed, 30 Jul 2014 23:23:25 +0000	0,0156000000	0
Sun, 20 Jul 2014 00:58:42 +0000	0,0156000000	0
Sat, 05 Jul 2014 18:17:59 +0000	0,0156000000	10
Wed, 02 Jul 2014 12:05:39 +0000	0,0157000000	0
Thu, 19 Jun 2014 10:26:40 +0000	0,0157000000	0
Sun, 15 Jun 2014 00:14:23 +0000	0,0157000000	-0,0001
Fri, 06 Jun 2014 19:44:46 +0000	0,0158000000	0
Sat, 24 May 2014 21:25:19 +0000	0,0158000000	0
Wed, 14 May 2014 12:34:48 +0000	0,0158000000	10
Sun, 11 May 2014 18:49:04 +0000	0,0159000000	10
Sun, 27 Apr 2014 08:12:39 +0000	0,0160000000	0
Sat, 26 Apr 2014 03:57:00 +0000	0,0160000000	0
Fri, 25 Apr 2014 13:31:58 +0000	0,0160000000	+10
Sun, 20 Apr 2014 19:27:37 +0000	0,0159000000	0
Sat, 12 Apr 2014 18:27:15 +0000	0,0159000000	10
Thu, 03 Apr 2014 22:48:24 +0000	0,0160000000	-0,0004
Mon, 17 Mar 2014 00:36:06 +0000	0,0164000000	+0,0001
Wed, 05 Mar 2014 21:34:24 +0000	0,0163000000	-0,0001
Tue, 04 Mar 2014 23:10:48 +0000	0,0164000000	+0,0002
Wed, 19 Feb 2014 07:52:58 +0000	0,0162000000	0
Sun, 16 Feb 2014 21:05:38 +0000	0,0162000000	0
Fri, 07 Feb 2014 13:20:18 +0000	0,0162000000	0
Thu, 06 Feb 2014 22:30:14 +0000	0,0162000000	0
Wed, 05 Feb 2014 11:02:29 +0000	0,0162000000	0
Sun, 19 Jan 2014 11:13:21 +0000	0,0162000000	0
Wed, 08 Jan 2014 12:57:39 +0000	0,0162000000	0
Sat, 28 Dec 2013 00:36:35 +0000	0,0162000000	+0,0003
Sun, 15 Dec 2013 21:03:57 +0000	0,0159000000	+10
Thu, 12 Dec 2013 04:48:00 +0000	0,0158000000	0
Mon, 09 Dec 2013 19:22:43 +0000	0,0158000000	+0,0001
Sat, 30 Nov 2013 21:38:00 +0000	0,0157000000	+0,0005589704
Sun, 27 Oct 2013 17:00:17 +0000	0,0151410296	8,885475
Fri, 18 Oct 2013 21:13:19 +0000	0,0152298843	0
Fri, 18 Oct 2013 13:22:43 +0000	0,0152298843	-0,000121927
Thu, 10 Oct 2013 11:22:38 +0000	0,0153518113	+2,13783
Wed, 09 Oct 2013 00:56:28 +0000	0,0153304330	0
Tue, 08 Oct 2013 08:16:58 +0000	0,0153304330	6,0939
Thu, 03 Oct 2013 22:31:47 +0000	0,0153913720	0
Sun, 29 Sep 2013 07:21:07 +0000	0,0153913720	0
Fri, 27 Sep 2013 07:05:13 +0000	0,0153913720	0
Thu, 26 Sep 2013 11:59:20 +0000	0,0153913720	+0,0001382853
Thu, 19 Sep 2013 05:58:33 +0000	0,0152530867	-0,0001740923
Sat, 14 Sep 2013 22:03:58 +0000	0,0154271790	1,214845
Fri, 13 Sep 2013 17:57:26 +0000	0,0154393274	2,885925
Thu, 12 Sep 2013 13:17:01 +0000	0,0154681866	-0,0001421425
Tue, 03 Sep 2013 21:30:36 +0000	0,0156103291	9,372715
Thu, 29 Aug 2013 22:46:41 +0000	0,0157040562	-0,0001119394
Sun, 25 Aug 2013 22:13:03 +0000	0,0158159956	0
Sat, 24 Aug 2013 04:47:31 +0000	0,0158159956	6,7963
Thu, 15 Aug 2013 16:25:49 +0000	0,0158839586	+0,0002330702
Mon, 12 Aug 2013 00:46:13 +0000	0,0156508884	+4,3083
Fri, 09 Aug 2013 20:24:28 +0000	0,0156078054	-0,0004570614
Fri, 02 Aug 2013 20:15:56 +0000	0,0160648668	+0,0001637889
Mon, 22 Jul 2013 07:33:19 +0000	0,0159010779	0
Sun, 21 Jul 2013 15:01:17 +0000	0,0159010779	0
Sat, 20 Jul 2013 07:40:28 +0000	0,0159010779	6,323155
Sun, 14 Jul 2013 17:13:05 +0000	0,0159643094	-0,000122632
Mon, 08 Jul 2013 10:51:09 +0000	0,0160869414	+0,0002075999
Fri, 05 Jul 2013 01:06:10 +0000	0,0158793415	1,79933
Wed, 03 Jul 2013 21:30:18 +0000	0,0158973348	8,8899
Wed, 03 Jul 2013 07:45:54 +0000	0,0159062247	9,22707
Tue, 18 Jun 2013 00:07:37 +0000	0,0159984954	+4,8227
Wed, 12 Jun 2013 00:45:38 +0000	0,0159502684	0
Tue, 11 Jun 2013 18:42:59 +0000	0,0159502684	+0,0002028076
Thu, 06 Jun 2013 08:52:50 +0000	0,0157474608	-0,0001952236
Sun, 02 Jun 2013 10:48:18 +0000	0,0159426844	1,65716
Fri, 24 May 2013 19:13:54 +0000	0,0159592560	+0,0001943988
Sun, 19 May 2013 22:56:03 +0000	0,0157648572	0
Sat, 18 May 2013 05:07:05 +0000	0,0157648572	+0,0001366882
Fri, 10 May 2013 09:57:15 +0000	0,0156281690	+5,193315
Thu, 09 May 2013 17:59:47 +0000	0,0155762359	1,2318
Tue, 07 May 2013 22:09:53 +0000	0,0155885539	8,66838
Sun, 05 May 2013 22:31:35 +0000	0,0156752377	+6,3455
Fri, 03 May 2013 02:11:36 +0000	0,0156688922	6,18239
Mon, 22 Apr 2013 22:24:04 +0000	0,0157307161	+1,06839
Fri, 12 Apr 2013 22:19:14 +0000	0,0157200322	+4,18068
Wed, 10 Apr 2013 04:51:00 +0000	0,0156782254	+1,45079
Sat, 06 Apr 2013 09:18:45 +0000	0,0156637175	6,1362
Tue, 26 Mar 2013 07:36:48 +0000	0,0157250795	7,711175
Sat, 23 Mar 2013 20:12:46 +0000	0,0158021912	1,77776
Mon, 18 Mar 2013 18:20:44 +0000	0,0158199688	1,453355
Tue, 26 Feb 2013 13:00:10 +0000	0,0158345023	7,2262
Wed, 20 Feb 2013 23:18:48 +0000	0,0158417285	+3,21308
Sun, 17 Feb 2013 12:20:17 +0000	0,0158095977	0
Sat, 16 Feb 2013 15:55:54 +0000	0,0158095977	0
Sat, 16 Feb 2013 02:07:31 +0000	0,0158095977	8,998395
Wed, 13 Feb 2013 06:06:49 +0000	0,0158995816	9,48222
Tue, 12 Feb 2013 15:14:52 +0000	0,0159944038	+0,000118204
Sun, 10 Feb 2013 05:31:43 +0000	0,0158761998	6,73521
Sat, 02 Feb 2013 08:05:53 +0000	0,0159435519	+0,0003711366
Sun, 13 Jan 2013 11:50:57 +0000	0,0155724153	5,62662
Sun, 06 Jan 2013 03:06:35 +0000	0,0156286815	+9,47246
Wed, 02 Jan 2013 05:36:52 +0000	0,0155339569	5,078795
Wed, 19 Dec 2012 17:17:13 +0000	0,0155847448	+0,0002509124
Sun, 18 Nov 2012 07:00:57 +0000	0,0153338324	0
Sat, 17 Nov 2012 10:00:10 +0000	0,0153338324	+4,63929
Fri, 16 Nov 2012 17:40:41 +0000	0,0152874395	7,6732
Sun, 11 Nov 2012 22:37:49 +0000	0,0152951127	-0,0001371523
Sun, 04 Nov 2012 06:00:23 +0000	0,0154322650	+3,121175
Mon, 15 Oct 2012 09:02:34 +0000	0,0154010533	+7,96247
Sat, 13 Oct 2012 14:03:50 +0000	0,0153214286	3,003925
Fri, 21 Sep 2012 09:54:50 +0000	0,0153514678	-0,0002210513
Thu, 06 Sep 2012 09:13:09 +0000	0,0155725191	-0,0007089026
Tue, 26 Jun 2012 23:56:35 +0000	0,0162814217	-0,0001064122
Mon, 25 Jun 2012 20:17:16 +0000	0,0163878339	+0,0001290623
Sun, 24 Jun 2012 11:54:45 +0000	0,0162587716	0
Sat, 23 Jun 2012 16:42:48 +0000	0,0162587716	-0,0001456266
Fri, 22 Jun 2012 15:51:08 +0000	0,0164043982	+3,738395
Thu, 21 Jun 2012 19:26:54 +0000	0,0163670143	+6,31349
Wed, 20 Jun 2012 20:14:22 +0000	0,0163038794	2,4986
Fri, 15 Jun 2012 17:01:38 +0000	0,0163288654	-0,0002062078
Wed, 13 Jun 2012 14:53:29 +0000	0,0165350732	1,28872
Thu, 07 Jun 2012 09:11:51 +0000	0,0165479604	-0,00017053
Sun, 03 Jun 2012 01:38:54 +0000	0,0167184904	-0,0003874342
Sat, 19 May 2012 03:21:21 +0000	0,0171059246	+0,0001561366
Mon, 23 Apr 2012 15:42:43 +0000	0,0169497880	2,81726
Fri, 20 Apr 2012 02:28:25 +0000	0,0169779606	+6,20204
Tue, 17 Apr 2012 19:06:01 +0000	0,0169159402	6,91365
Mon, 02 Apr 2012 23:50:48 +0000	0,0169850767	+6,92317
Mon, 19 Mar 2012 16:50:57 +0000	0,0169158450	+3,51729
Sat, 17 Mar 2012 19:49:01 +0000	0,0168806721	+3,9771
Sat, 10 Mar 2012 17:15:04 +0000	0,0168766950	+9,641775
Fri, 02 Mar 2012 16:28:13 +0000	0,0167802773	2,51876
Sun, 19 Feb 2012 09:15:48 +0000	0,0168054649	9,20853
Sat, 11 Feb 2012 10:25:31 +0000	0,0168975502	0
Sat, 11 Feb 2012 06:25:38 +0000	0,0168975502	+0,0002639427
Tue, 07 Feb 2012 21:57:08 +0000	0,0166336075	5,85905
Wed, 01 Feb 2012 02:18:36 +0000	0,0166921980	+1,06161
Tue, 31 Jan 2012 02:59:14 +0000	0,0166815819	+9,76737
Fri, 27 Jan 2012 01:32:16 +0000	0,0165839082	-0,0001108579
Tue, 24 Jan 2012 09:58:39 +0000	0,0166947661	2,02177
Thu, 19 Jan 2012 18:37:31 +0000	0,0167149838	-0,0001037549
Tue, 17 Jan 2012 04:04:46 +0000	0,0168187387	-0,0002608249
Sat, 14 Jan 2012 00:51:01 +0000	0,0170795636	+3,828015
Mon, 09 Jan 2012 09:23:48 +0000	0,0170412835	2,99313
Mon, 02 Jan 2012 08:43:07 +0000	0,0170712148	-0,0001313965
Mon, 26 Dec 2011 06:33:35 +0000	0,0172026113	-0,0003679234
Fri, 16 Dec 2011 03:00:53 +0000	0,0175705347	+0,0003698892
Thu, 08 Dec 2011 06:48:29 +0000	0,0172006455	-0,0001634742
Tue, 15 Nov 2011 09:05:58 +0000	0,0173641197	+2,914265
Mon, 14 Nov 2011 11:41:28 +0000	0,0173349771	+8,23492
Wed, 19 Oct 2011 09:59:31 +0000	0,0172526279	+0,000177037
Tue, 20 Sep 2011 11:34:42 +0000	0,0170755909	+6,56203
Tue, 20 Sep 2011 02:32:36 +0000	0,0170099706	0
Mon, 19 Sep 2011 12:50:37 +0000	0,0170099706	+0,0004762493
Mon, 05 Sep 2011 11:20:40 +0000	0,0165337213	-0,0001152957
Thu, 25 Aug 2011 11:15:00 +0000	0,0166490170	+3,44767
Wed, 24 Aug 2011 07:13:10 +0000	0,0166145403	2,2739
Mon, 22 Aug 2011 12:53:55 +0000	0,0166372793	-0,0002215539
Fri, 19 Aug 2011 18:32:09 +0000	0,0168588332	+0,0002810753
Wed, 17 Aug 2011 19:17:20 +0000	0,0165777579	+1,177725
Tue, 16 Aug 2011 10:06:09 +0000	0,0165659807	5,50778
Sat, 13 Aug 2011 08:25:08 +0000	0,0166210585	0
Sat, 13 Aug 2011 02:11:39 +0000	0,0166210585	3,76859
Sun, 07 Aug 2011 15:05:25 +0000	0,0166587444	-0,0004440448
Thu, 23 Jun 2011 06:03:24 +0000	0,0171027892	2,066325
Sat, 18 Jun 2011 10:01:13 +0000	0,0171234524	-0,0001633927
Sun, 08 May 2011 03:27:49 +0000	0,0172868451	0

Обратите внимание, что информация об обменного курса DZD в SGD обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 18:08:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Сингапурский доллар

Примечание: График курса обмена валют Алжирский динар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Сингапурский доллар в течение 2522 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.