Обмен валюты

DZD/SLL


Обменный курс на сегодня для DZD/SLL является 67.6648 DZD за SLL, это означает, что с 100 Алжирские динары можете купить 6766.48 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или SLL.
  


DZD в SLL обменного курса

Дата Обменный курс Вариация
increased 67,6648000000 +0,1571
decreased 67,5077000000 -0,1811
increased 67,6888000000 +0,1125
increased 67,5763000000 +0,3739
decreased 67,2024000000 -0,5569
decreased 67,7593000000 -0,092
increased 67,8513000000 +0,0999
increased 67,7514000000 +0,0257
decreased 67,7257000000 -0,0149
increased 67,7406000000 +0,3845
decreased 67,3561000000 -0,4804
increased 67,8365000000 +0,516
not_changed 67,3205000000 0
decreased 67,3205000000 -0,0415
decreased 67,3620000000 -0,5096
decreased 67,8716000000 -0,3847
increased 68,2563000000 +0,7744
increased 67,4819000000 +0,1915
decreased 67,2904000000 -0,0962
increased 67,3866000000 +17,6777
decreased 49,7089000000 -0,1755
decreased 49,8844000000 -0,0502
increased 49,9346000000 +0,0243
not_changed 49,9103000000 0
increased 49,9103000000 +0,0448
increased 49,8655000000 +0,0515
decreased 49,8140000000 -0,0668
decreased 49,8808000000 -0,0187
increased 49,8995000000 +0,058
decreased 49,8415000000 -0,018
not_changed 49,8595000000 0
decreased 49,8595000000 -0,0001
increased 49,8596000000 +0,0089
decreased 49,8507000000 -0,4217
decreased 50,2724000000 -0,0204
decreased 50,2928000000 -0,0219
increased 50,3147000000 +0,0632
increased 50,2515000000 +0,1361
not_changed 50,1154000000 0
decreased 50,1154000000 -0,3683
decreased 50,4837000000 -0,1205
decreased 50,6042000000 -0,0377
increased 50,6419000000 +0,192
increased 50,4499000000 +0,0002
decreased 50,4497000000 -0,0204
decreased 50,4701000000 -0,0751
decreased 50,5452000000 -0,0179
decreased 50,5631000000 -0,0271
increased 50,5902000000 +0,1755
decreased 50,4147000000 -0,0245
decreased 50,4392000000 -0,4386
decreased 50,8778000000 -0,4268
not_changed 51,3046000000 0
decreased 51,3046000000 -0,0512
decreased 51,3558000000 -0,051
decreased 51,4068000000 -0,0091
increased 51,4159000000 +0,0317
increased 51,3842000000 +0,0662
increased 51,3180000000 +0,0094
increased 51,3086000000 +0,0715
increased 51,2371000000 +0,1292
increased 51,1079000000 +0,0823
decreased 51,0256000000 -0,0682
not_changed 51,0938000000 0
increased 51,0938000000 +0,0171
decreased 51,0767000000 -0,268
decreased 51,3447000000 -0,033
decreased 51,3777000000 -0,0512
increased 51,4289000000 +0,0398
decreased 51,3891000000 -0,1104
decreased 51,4995000000 -0,0942
not_changed 51,5937000000 0
decreased 51,5937000000 -0,0755
increased 51,6692000000 +0,0335
decreased 51,6357000000 -0,0176
not_changed 51,6533000000 0
decreased 51,6533000000 -0,0972
not_changed 51,7505000000 0
decreased 51,7505000000 -0,0625
increased 51,8130000000 +0,0032
decreased 51,8098000000 -0,1048
decreased 51,9146000000 -0,0191
increased 51,9337000000 +0,5885
decreased 51,3452000000 -0,1315
decreased 51,4767000000 -0,1452
not_changed 51,6219000000 0
decreased 51,6219000000 -0,1703
decreased 51,7922000000 -0,0322
decreased 51,8244000000 -0,1865
decreased 52,0109000000 -0,047
increased 52,0579000000 +0,3202
increased 51,7377000000 +0,2878
increased 51,4499000000 +0,0455
not_changed 51,4044000000 0
increased 51,4044000000 +1,2771
increased 50,1273000000 +0,1591
not_changed 49,9682000000 0
decreased 49,9682000000 -0,1616
decreased 50,1298000000 -0,0066
increased 50,1364000000 +0,0066
increased 50,1298000000 +0,0384
decreased 50,0914000000 -0,0022
decreased 50,0936000000 -0,0773
not_changed 50,1709000000 0
not_changed 50,1709000000 0
increased 50,1709000000 +0,0364
decreased 50,1345000000 -0,0804
decreased 50,2149000000 -0,0607
increased 50,2756000000 +0,0164
increased 50,2592000000 +3,5199
increased 46,7393000000 +0,733
increased 46,0063000000 +10,0697
increased 35,9366000000 +0,2055
decreased 35,7311000000 -0,1441
increased 35,8752000000 +0,117
decreased 35,7582000000 -0,1616
decreased 35,9198000000 -0,0361
decreased 35,9559000000 -0,0066
increased 35,9625000000 +0,0196
increased 35,9429000000 +0,234
decreased 35,7089000000 -0,0129
decreased 35,7218000000 -0,1725
increased 35,8943000000 +0,3057
decreased 35,5886000000 -0,1783
not_changed 35,7669000000 0
decreased 35,7669000000 -0,0432
decreased 35,8101000000 -0,1763
decreased 35,9864000000 -0,0626
increased 36,0490000000 +0,0261
not_changed 36,0229000000 0
increased 36,0229000000 +0,0066
decreased 36,0163000000 -0,1501
decreased 36,1664000000 -0,0139
increased 36,1803000000 +0,1252
decreased 36,0551000000 -0,1742
decreased 36,2293000000 -0,0666
increased 36,2959000000 +0,1336
increased 36,1623000000 +0,0178
increased 36,1445000000 +0,0915
decreased 36,0530000000 -0,0322
not_changed 36,0852000000 0
not_changed 36,0852000000 0
decreased 36,0852000000 -0,1234
increased 36,2086000000 +0,0149
decreased 36,1937000000 -0,153
decreased 36,3467000000 -0,006
increased 36,3527000000 +0,0118
decreased 36,3409000000 -0,0459
decreased 36,3868000000 -0,0334
decreased 36,4202000000 -0,1113
decreased 36,5315000000 -0,0877
increased 36,6192000000 +0,0203
decreased 36,5989000000 -0,2139
increased 36,8128000000 +0,0273
increased 36,7855000000 +0,0111
decreased 36,7744000000 -0,0165
decreased 36,7909000000 -0,1151
decreased 36,9060000000 -0,0185
decreased 36,9245000000 -0,0002
increased 36,9247000000 +0,5431
decreased 36,3816000000 -0,0256
not_changed 36,4072000000 0
decreased 36,4072000000 -0,0432
decreased 36,4504000000 -0,053
decreased 36,5034000000 -0,3771
not_changed 36,8805000000 0
increased 36,8805000000 +0,0297
decreased 36,8508000000 -0,0805
decreased 36,9313000000 -0,173
not_changed 37,1043000000 0
decreased 37,1043000000 -0,4005
increased 37,5048000000 +0,0207
increased 37,4841000000 +0,1606
decreased 37,3235000000 -0,0251
decreased 37,3486000000 -0,062
decreased 37,4106000000 -0,1472
decreased 37,5578000000 -0,1808
decreased 37,7386000000 -0,4202
decreased 38,1588000000 -0,4133
not_changed 38,5721000000 0
increased 38,5721000000 +0,1151
decreased 38,4570000000 -0,0362
decreased 38,4932000000 -0,029
decreased 38,5222000000 -0,0509
decreased 38,5731000000 -0,0016
decreased 38,5747000000 -0,0177
decreased 38,5924000000 -0,0492
increased 38,6416000000 +0,0145
decreased 38,6271000000 -0,1055
increased 38,7326000000 +0,1708
not_changed 38,5618000000 0
not_changed 38,5618000000 0
not_changed 38,5618000000 0
not_changed 38,5618000000 0
decreased 38,5618000000 -0,19
increased 38,7518000000 +0,5125
decreased 38,2393000000 -0,2936
decreased 38,5329000000 -0,0075
increased 38,5404000000 +0,0602
increased 38,4802000000 +0,009
increased 38,4712000000 +0,223
not_changed 38,2482000000 0
increased 38,2482000000 +0,0174
decreased 38,2308000000 -0,2668
decreased 38,4976000000 -0,0203
decreased 38,5179000000 -0,0538
decreased 38,5717000000 -0,7237
not_changed 39,2954000000 0
decreased 39,2954000000 -0,2383
decreased 39,5337000000 -0,0147
increased 39,5484000000 +1,1696
decreased 38,3788000000 -0,3352
decreased 38,7140000000 -0,1932
decreased 38,9072000000 -0,3883
increased 39,2955000000 +0,0897
decreased 39,2058000000 -0,0189
decreased 39,2247000000 -0,1292
increased 39,3539000000 +0,0502
increased 39,3037000000 +0,0804
decreased 39,2233000000 -0,5544
increased 39,7777000000 +0,1547
increased 39,6230000000 +0,0296
increased 39,5934000000 +1,2356
decreased 38,3578000000 -0,0209
decreased 38,3787000000 -0,1352
decreased 38,5139000000 -0,8238
not_changed 39,3377000000 0
not_changed 39,3377000000 0
increased 39,3377000000 +0,0545
decreased 39,2832000000 -0,0436
increased 39,3268000000 +0,1541
decreased 39,1727000000 -1,4396
decreased 40,6123000000 -0,1377
increased 40,7500000000 +0,6243
decreased 40,1257000000 -0,5188
decreased 40,6445000000 -1,081
not_changed 41,7255000000 0
increased 41,7255000000 +0,0093
decreased 41,7162000000 -0,0618
decreased 41,7780000000 -0,2651
increased 42,0431000000 +0,0177
decreased 42,0254000000 -0,0394
decreased 42,0648000000 -0,3965
increased 42,4613000000 +0,8075
increased 41,6538000000 +0,0611
decreased 41,5927000000 -0,2037
increased 41,7964000000 +2,3671
decreased 39,4293000000 -0,1568
increased 39,5861000000 +0,05
increased 39,5361000000 +0,2376
decreased 39,2985000000 -0,5651
decreased 39,8636000000 -0,1204
decreased 39,9840000000 -1,3461
decreased 41,3301000000 -2,3864
decreased 43,7165000000 -0,1156
increased 43,8321000000 +0,0991
decreased 43,7330000000 -0,0991
decreased 43,8321000000 -0,0084
decreased 43,8405000000 -0,0602
increased 43,9007000000 +0,1488
decreased 43,7519000000 -0,6795
increased 44,4314000000 +0,5328
decreased 43,8986000000 -0,0833
decreased 43,9819000000 -1,5121
decreased 45,4940000000 -0,2201
decreased 45,7141000000 -0,1227
increased 45,8368000000 +7,0434
decreased 38,7934000000 -0,7485
increased 39,5419000000 +0,0398
decreased 39,5021000000 -0,5088
decreased 40,0109000000 -0,0102
decreased 40,0211000000 -0,3207
decreased 40,3418000000 -0,3811
decreased 40,7229000000 -2,1574
increased 42,8803000000 +0,3718
decreased 42,5085000000 -0,0963
increased 42,6048000000 +0,0087
decreased 42,5961000000 -0,1401
increased 42,7362000000 +0,0791
increased 42,6571000000 +0,1962
decreased 42,4609000000 -0,2537
decreased 42,7146000000 -0,5533
not_changed 43,2679000000 0
increased 43,2679000000 +0,5042
not_changed 42,7637000000 0
decreased 42,7637000000 -0,1642
decreased 42,9279000000 -0,6823
decreased 43,6102000000 -0,8278
increased 44,4380000000 +0,014
increased 44,4240000000 +0,3735
increased 44,0505000000 +0,4141
increased 43,6364000000 +0,2577
increased 43,3787000000 +0,0174
decreased 43,3613000000 -0,0897
not_changed 43,4510000000 0
decreased 43,4510000000 -0,14
decreased 43,5910000000 -0,1674
decreased 43,7584000000 -0,4017
decreased 44,1601000000 -0,0448
decreased 44,2049000000 -0,1645
decreased 44,3694000000 -0,042
decreased 44,4114000000 -0,5537
increased 44,9651000000 +0,4203
decreased 44,5448000000 -0,1287
not_changed 44,6735000000 0
increased 44,6735000000 +0,0159
increased 44,6576000000 +0,1669
increased 44,4907000000 +0,0474
decreased 44,4433000000 -0,2147
decreased 44,6580000000 -0,3784
increased 45,0364000000 +0,4941
decreased 44,5423000000 -0,7065
increased 45,2488000000 +0,0947
decreased 45,1541000000 -0,4406
decreased 45,5947000000 -0,1329
decreased 45,7276000000 -0,3371
decreased 46,0647000000 -0,3076
increased 46,3723000000 +0,0392
decreased 46,3331000000 -0,0982
increased 46,4313000000 +0,1707
decreased 46,2606000000 -0,049
increased 46,3096000000 +0,0452
not_changed 46,2644000000 0
increased 46,2644000000 +0,0261
increased 46,2383000000 +0,0761
decreased 46,1622000000 -0,3106
increased 46,4728000000 +0,0229
increased 46,4499000000 +0,5738
decreased 45,8761000000 -1,7764
decreased 47,6525000000 -0,3223
decreased 47,9748000000 -0,0605
increased 48,0353000000 +0,0528
decreased 47,9825000000 -0,054
decreased 48,0365000000 -0,0022
decreased 48,0387000000 -0,4314
not_changed 48,4701000000 0
not_changed 48,4701000000 0
increased 48,4701000000 +0,0339
decreased 48,4362000000 -0,0909
decreased 48,5271000000 -0,3076
decreased 48,8347000000 -0,9062
decreased 49,7409000000 -0,1719
not_changed 49,9128000000 0
not_changed 49,9128000000 0
decreased 49,9128000000 -0,7343
decreased 50,6471000000 -0,3431
decreased 50,9902000000 -0,2832
decreased 51,2734000000 -0,1088
increased 51,3822000000 +0,2531
decreased 51,1291000000 -0,1349
decreased 51,2640000000 -0,464
decreased 51,7280000000 -0,2474
decreased 51,9754000000 -0,3801
not_changed 52,3555000000 0
increased 52,3555000000 +0,502
decreased 51,8535000000 -0,5366
decreased 52,3901000000 -0,1166
increased 52,5067000000 +0,2667
not_changed 52,2400000000 0
decreased 52,2400000000 -1,787
increased 54,0270000000 +0,0485
decreased 53,9785000000 -0,0702
increased 54,0487000000 +0,0134
increased 54,0353000000 +0,2646
decreased 53,7707000000 -0,4199
decreased 54,1906000000 -0,6803
decreased 54,8709000000 -0,0273
decreased 54,8982000000 -0,1926
increased 55,0908000000 +0,4464
decreased 54,6444000000 -0,0547
decreased 54,6991000000 -0,0298
increased 54,7289000000 +0,0172
increased 54,7117000000 +0,1676
decreased 54,5441000000 -0,1446
increased 54,6887000000 +0,0103
increased 54,6784000000 +0,0293
decreased 54,6491000000 -0,0691
decreased 54,7182000000 -0,0165
decreased 54,7347000000 -0,1362
increased 54,8709000000 +0,0671
decreased 54,8038000000 -0,1724
decreased 54,9762000000 -0,1415
increased 55,1177000000 +0,0668
increased 55,0509000000 +0,2725
decreased 54,7784000000 -0,0647
decreased 54,8431000000 -1,0176
increased 55,8607000000 +0,2244
increased 55,6363000000 +0,356
increased 55,2803000000 +0,084
increased 55,1963000000 +0,329
decreased 54,8673000000 -0,4485
increased 55,3158000000 +0,7945
increased 54,5213000000 +0,2835
increased 54,2378000000 +0,8481896
increased 53,3896104000 +0,1991342
decreased 53,1904762000 -0,079089
not_changed 53,2695652000 0
increased 53,2695652000 +0,1699981
increased 53,0995671000 +0,2288774
increased 52,8706897000 +0,0905173
decreased 52,7801724000 -0,0812995
increased 52,8614719000 +0,4649202
decreased 52,3965517000 -1,6206897
decreased 54,0172414000 -0,1810345
decreased 54,1982759000 -0,512931
increased 54,7112069000 +0,7456897
increased 53,9655172000 +0,0474138
decreased 53,9181034000 -1,1206897
increased 55,0387931000 +0,5043103
increased 54,5344828000 +0,2844828
decreased 54,2500000000 -0,1551724
increased 54,4051724000 +0,3534483
increased 54,0517241000 +0,1072797
not_changed 53,9444444000 0
decreased 53,9444444000 -0,4102565
decreased 54,3547009000 -0,0530244
decreased 54,4077253000 -0,2172747
not_changed 54,6250000000 0
increased 54,6250000000 +0,4790773
decreased 54,1459227000 -0,6170083
increased 54,7629310000 +0,3922413
increased 54,3706897000 +0,1810345
decreased 54,1896552000 -0,3405172
decreased 54,5301724000 -0,1810345
decreased 54,7112069000 -0,0742008
increased 54,7854077000 +0,2532189
decreased 54,5321888000 -0,6100526
not_changed 55,1422414000 0
not_changed 55,1422414000 0
increased 55,1422414000 +0,1422414
decreased 55,0000000000 -0,1077586
decreased 55,1077586000 -0,1594828
increased 55,2672414000 +0,1465517
decreased 55,1206897000 -0,0048514
not_changed 55,1255411000 0
decreased 55,1255411000 -0,2813853
increased 55,4069264000 +0,9457195
increased 54,4612069000 +0,137931
increased 54,3232759000 +0,7052501
decreased 53,6180258000 -0,1621466
increased 53,7801724000 +0,1810345
decreased 53,5991379000 -0,9376586
decreased 54,5367965000 -0,1428572
decreased 54,6796537000 -0,1731602
increased 54,8528139000 +0,6190477
increased 54,2337662000 +1,991342
decreased 52,2424242000 -0,753228
decreased 52,9956522000 -2,2347826
decreased 55,2304348000 -0,6565217
not_changed 55,8869565000 0
increased 55,8869565000 +0,2
decreased 55,6869565000 -0,6939959
increased 56,3809524000 +0,1471862
decreased 56,2337662000 -0,0389611
increased 56,2727273000 +0,1818182
decreased 56,0909091000 -0,1428571
increased 56,2337662000 +0,2510822
decreased 55,9826840000 -0,7322283
not_changed 56,7149123000 0
decreased 56,7149123000 -0,3333333
increased 57,0482456000 +0,485475
decreased 56,5627706000 -1,3896104
decreased 57,9523810000 -0,2857142
increased 58,2380952000 +0,034632
decreased 58,2034632000 -1,2921121
increased 59,4955753000 +0,8230862
decreased 58,6724891000 -0,0436681
decreased 58,7161572000 -0,0524018
not_changed 58,7685590000 0
increased 58,7685590000 +0,1834062
increased 58,5851528000 +0,2373267
decreased 58,3478261000 -0,3901652
increased 58,7379913000 +0,2707424
increased 58,4672489000 +0,1222707
increased 58,3449782000 +0,0014999
increased 58,3434783000 +0,4086957
decreased 57,9347826000 -0,8395537
increased 58,7743363000 +0,9990059
decreased 57,7753304000 -0,7665198
decreased 58,5418502000 -0,5947137
increased 59,1365639000 +0,2599119
decreased 58,8766520000 -0,4273128
increased 59,3039648000 +0,0440529
increased 59,2599119000 +0,4826193
decreased 58,7772926000 -0,5034092
decreased 59,2807018000 -0,5909796
increased 59,8716814000 +0,3672566
decreased 59,5044248000 -0,5673241
decreased 60,0717489000 -1,6634109
increased 61,7351598000 +1,8264641
increased 59,9086957000 +0,0652174
decreased 59,8434783000 -0,9751058
decreased 60,8185841000 -0,1769911
increased 60,9955752000 +0,1017699
decreased 60,8938053000 -0,0132743
increased 60,9070796000 +1,1983839
not_changed 59,7086957000 0
decreased 59,7086957000 -0,7434782
increased 60,4521739000 +0,273913
increased 60,1782609000 +0,6222264
decreased 59,5560345000 -0,7004872
decreased 60,2565217000 -0,3956522
not_changed 60,6521739000 0
Обратите внимание, что информация об обменного курса DZD в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Алжирский динар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Сьерра-Леоне Леоне в течение 2122 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.