Обменный курс на сегодня для DZD/SLL является DZD за SLL, это означает, что с 100 Алжирские динары можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или SLL.

DZD в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 19:12:48 +0000	66,7525000000	+0,0934
Tue, 24 Oct 2017 13:14:50 +0000	66,6591000000	-0,1883
Sat, 21 Oct 2017 23:37:38 +0000	66,8474000000	+0,0721
Wed, 18 Oct 2017 20:11:15 +0000	66,7753000000	-0,2402
Sun, 15 Oct 2017 14:51:41 +0000	67,0155000000	-0,1039
Sat, 07 Oct 2017 23:11:49 +0000	67,1194000000	0
Fri, 06 Oct 2017 22:39:06 +0000	67,1194000000	-0,1357
Thu, 05 Oct 2017 23:00:15 +0000	67,2551000000	-0,0963
Thu, 05 Oct 2017 15:29:49 +0000	67,3514000000	+1,152
Thu, 28 Sep 2017 05:37:56 +0000	66,1994000000	-0,7547
Sun, 24 Sep 2017 11:12:07 +0000	66,9541000000	0
Fri, 22 Sep 2017 23:40:32 +0000	66,9541000000	-1,4631
Sun, 10 Sep 2017 17:35:00 +0000	68,4172000000	0
Sat, 09 Sep 2017 10:02:03 +0000	68,4172000000	0
Sat, 09 Sep 2017 03:33:55 +0000	68,4172000000	+0,0082
Fri, 08 Sep 2017 15:06:36 +0000	68,4090000000	-0,113
Thu, 07 Sep 2017 17:11:14 +0000	68,5220000000	+0,3704
Wed, 06 Sep 2017 00:14:48 +0000	68,1516000000	+0,1456
Fri, 01 Sep 2017 02:57:37 +0000	68,0060000000	-1,1433
Sat, 26 Aug 2017 14:02:38 +0000	69,1493000000	-0,0482
Fri, 25 Aug 2017 02:03:27 +0000	69,1975000000	+0,2911
Wed, 23 Aug 2017 23:35:24 +0000	68,9064000000	+0,062
Sun, 20 Aug 2017 19:17:19 +0000	68,8444000000	-0,2017
Thu, 10 Aug 2017 04:31:19 +0000	69,0461000000	-1,1216
Sat, 05 Aug 2017 01:01:31 +0000	70,1677000000	+0,055
Wed, 02 Aug 2017 22:51:37 +0000	70,1127000000	+0,5549
Thu, 27 Jul 2017 16:41:38 +0000	69,5578000000	+0,0303
Wed, 26 Jul 2017 20:11:17 +0000	69,5275000000	-0,3985
Wed, 26 Jul 2017 01:56:13 +0000	69,9260000000	+0,5364
Tue, 25 Jul 2017 11:59:54 +0000	69,3896000000	-0,2957
Sat, 22 Jul 2017 20:23:45 +0000	69,6853000000	+0,2073
Fri, 21 Jul 2017 12:49:19 +0000	69,4780000000	-0,2807
Thu, 20 Jul 2017 03:52:36 +0000	69,7587000000	+1,9785
Thu, 22 Jun 2017 01:21:03 +0000	67,7802000000	+0,0443
Wed, 21 Jun 2017 10:13:19 +0000	67,7359000000	-1,6319
Mon, 19 Jun 2017 01:57:13 +0000	69,3678000000	+0,2039
Wed, 14 Jun 2017 08:34:44 +0000	69,1639000000	+0,0657
Sat, 03 Jun 2017 14:09:37 +0000	69,0982000000	-0,0389
Fri, 02 Jun 2017 18:16:30 +0000	69,1371000000	+0,1948
Fri, 02 Jun 2017 13:51:01 +0000	68,9423000000	+0,0513
Fri, 02 Jun 2017 03:33:54 +0000	68,8910000000	+0,4199
Tue, 30 May 2017 00:14:36 +0000	68,4711000000	-0,2278
Sun, 28 May 2017 01:05:16 +0000	68,6989000000	-0,4488
Fri, 19 May 2017 07:44:12 +0000	69,1477000000	+1,5083
Tue, 16 May 2017 17:25:28 +0000	67,6394000000	+0,0935
Tue, 16 May 2017 00:41:46 +0000	67,5459000000	-0,3643
Thu, 11 May 2017 22:42:40 +0000	67,9102000000	+0,0683
Thu, 11 May 2017 01:43:34 +0000	67,8419000000	-1,0159
Wed, 10 May 2017 12:59:56 +0000	68,8578000000	+0,0889
Wed, 10 May 2017 06:57:16 +0000	68,7689000000	-0,1942
Sun, 07 May 2017 19:19:48 +0000	68,9631000000	0
Sat, 06 May 2017 18:50:46 +0000	68,9631000000	+0,0824
Tue, 02 May 2017 10:36:32 +0000	68,8807000000	+0,016
Fri, 28 Apr 2017 00:07:40 +0000	68,8647000000	+0,2712
Wed, 19 Apr 2017 12:48:56 +0000	68,5935000000	+0,4319
Thu, 13 Apr 2017 09:51:41 +0000	68,1616000000	-0,7023
Wed, 05 Apr 2017 08:53:03 +0000	68,8639000000	+0,0596
Wed, 05 Apr 2017 04:37:12 +0000	68,8043000000	+0,0032
Tue, 04 Apr 2017 17:27:29 +0000	68,8011000000	-0,0255
Tue, 04 Apr 2017 12:33:43 +0000	68,8266000000	-0,1708
Mon, 03 Apr 2017 22:51:22 +0000	68,9974000000	+0,6124
Sun, 02 Apr 2017 20:38:01 +0000	68,3850000000	-0,5608
Fri, 31 Mar 2017 00:46:16 +0000	68,9458000000	+0,0666
Thu, 30 Mar 2017 00:48:22 +0000	68,8792000000	-0,4586
Sun, 26 Mar 2017 03:12:36 +0000	69,3378000000	+0,5681
Mon, 20 Mar 2017 16:43:06 +0000	68,7697000000	-0,0342
Sat, 18 Mar 2017 08:35:32 +0000	68,8039000000	+0,1897
Fri, 17 Mar 2017 04:03:58 +0000	68,6142000000	+0,4371
Wed, 15 Mar 2017 20:43:01 +0000	68,1771000000	-0,5032
Tue, 14 Mar 2017 00:56:31 +0000	68,6803000000	+0,8462
Fri, 10 Mar 2017 16:12:50 +0000	67,8341000000	+0,2814
Thu, 09 Mar 2017 21:46:16 +0000	67,5527000000	-0,2378
Tue, 07 Mar 2017 14:08:11 +0000	67,7905000000	+0,2244
Mon, 06 Mar 2017 09:24:40 +0000	67,5661000000	+0,1452
Mon, 06 Mar 2017 01:38:54 +0000	67,4209000000	-0,2498
Sun, 05 Mar 2017 00:23:59 +0000	67,6707000000	-0,0488
Tue, 28 Feb 2017 14:45:59 +0000	67,7195000000	+0,0547
Mon, 27 Feb 2017 22:52:44 +0000	67,6648000000	+0,1571
Sat, 25 Feb 2017 18:42:49 +0000	67,5077000000	-0,1811
Thu, 23 Feb 2017 16:59:44 +0000	67,6888000000	+0,1125
Thu, 16 Feb 2017 00:53:59 +0000	67,5763000000	+0,3739
Sat, 11 Feb 2017 11:25:29 +0000	67,2024000000	-0,5569
Sun, 05 Feb 2017 23:23:14 +0000	67,7593000000	-0,092
Mon, 30 Jan 2017 14:04:32 +0000	67,8513000000	+0,0999
Sun, 29 Jan 2017 04:46:19 +0000	67,7514000000	+0,0257
Fri, 27 Jan 2017 13:11:26 +0000	67,7257000000	-0,0149
Thu, 26 Jan 2017 23:36:30 +0000	67,7406000000	+0,3845
Wed, 25 Jan 2017 07:34:09 +0000	67,3561000000	-0,4804
Tue, 24 Jan 2017 17:18:07 +0000	67,8365000000	+0,516
Sun, 22 Jan 2017 20:38:59 +0000	67,3205000000	0
Sat, 21 Jan 2017 16:48:30 +0000	67,3205000000	-0,0415
Fri, 20 Jan 2017 01:42:33 +0000	67,3620000000	-0,5096
Thu, 19 Jan 2017 11:43:19 +0000	67,8716000000	-0,3847
Tue, 17 Jan 2017 20:36:15 +0000	68,2563000000	+0,7744
Tue, 10 Jan 2017 20:19:35 +0000	67,4819000000	+0,1915
Tue, 10 Jan 2017 05:53:37 +0000	67,2904000000	-0,0962
Sun, 08 Jan 2017 09:11:41 +0000	67,3866000000	+17,6777
Tue, 03 Jan 2017 16:23:18 +0000	49,7089000000	-0,1755
Mon, 02 Jan 2017 20:58:39 +0000	49,8844000000	-0,0502
Mon, 02 Jan 2017 09:43:13 +0000	49,9346000000	+0,0243
Sun, 01 Jan 2017 17:47:20 +0000	49,9103000000	0
Sun, 01 Jan 2017 14:35:37 +0000	49,9103000000	+0,0448
Fri, 30 Dec 2016 01:05:07 +0000	49,8655000000	+0,0515
Wed, 28 Dec 2016 23:49:35 +0000	49,8140000000	-0,0668
Tue, 27 Dec 2016 15:51:08 +0000	49,8808000000	-0,0187
Sun, 25 Dec 2016 02:34:45 +0000	49,8995000000	+0,058
Mon, 19 Dec 2016 22:26:47 +0000	49,8415000000	-0,018
Sun, 18 Dec 2016 13:22:49 +0000	49,8595000000	0
Sun, 18 Dec 2016 04:38:11 +0000	49,8595000000	-0,0001
Fri, 16 Dec 2016 19:06:15 +0000	49,8596000000	+0,0089
Thu, 15 Dec 2016 17:25:03 +0000	49,8507000000	-0,4217
Thu, 15 Dec 2016 04:08:54 +0000	50,2724000000	-0,0204
Tue, 13 Dec 2016 19:02:28 +0000	50,2928000000	-0,0219
Tue, 13 Dec 2016 14:40:57 +0000	50,3147000000	+0,0632
Mon, 12 Dec 2016 20:33:21 +0000	50,2515000000	+0,1361
Sun, 11 Dec 2016 20:03:24 +0000	50,1154000000	0
Sat, 10 Dec 2016 15:50:45 +0000	50,1154000000	-0,3683
Fri, 09 Dec 2016 03:02:44 +0000	50,4837000000	-0,1205
Wed, 07 Dec 2016 04:23:38 +0000	50,6042000000	-0,0377
Sat, 03 Dec 2016 10:34:09 +0000	50,6419000000	+0,192
Thu, 01 Dec 2016 07:52:24 +0000	50,4499000000	+0,0002
Tue, 29 Nov 2016 20:45:17 +0000	50,4497000000	-0,0204
Tue, 29 Nov 2016 00:58:30 +0000	50,4701000000	-0,0751
Sun, 27 Nov 2016 08:07:26 +0000	50,5452000000	-0,0179
Wed, 23 Nov 2016 06:37:15 +0000	50,5631000000	-0,0271
Mon, 21 Nov 2016 08:55:32 +0000	50,5902000000	+0,1755
Sun, 20 Nov 2016 04:04:05 +0000	50,4147000000	-0,0245
Thu, 17 Nov 2016 02:11:59 +0000	50,4392000000	-0,4386
Thu, 10 Nov 2016 22:06:21 +0000	50,8778000000	-0,4268
Sun, 06 Nov 2016 08:57:22 +0000	51,3046000000	0
Sat, 05 Nov 2016 22:01:59 +0000	51,3046000000	-0,0512
Fri, 04 Nov 2016 10:50:32 +0000	51,3558000000	-0,051
Thu, 03 Nov 2016 21:38:57 +0000	51,4068000000	-0,0091
Wed, 02 Nov 2016 17:29:46 +0000	51,4159000000	+0,0317
Wed, 02 Nov 2016 06:03:18 +0000	51,3842000000	+0,0662
Fri, 28 Oct 2016 23:46:46 +0000	51,3180000000	+0,0094
Fri, 28 Oct 2016 17:05:48 +0000	51,3086000000	+0,0715
Tue, 25 Oct 2016 20:50:05 +0000	51,2371000000	+0,1292
Sat, 22 Oct 2016 22:25:21 +0000	51,1079000000	+0,0823
Mon, 17 Oct 2016 15:23:03 +0000	51,0256000000	-0,0682
Sat, 15 Oct 2016 19:26:18 +0000	51,0938000000	0
Thu, 13 Oct 2016 18:50:38 +0000	51,0938000000	+0,0171
Wed, 12 Oct 2016 22:02:48 +0000	51,0767000000	-0,268
Mon, 10 Oct 2016 14:55:12 +0000	51,3447000000	-0,033
Sun, 09 Oct 2016 17:35:07 +0000	51,3777000000	-0,0512
Thu, 06 Oct 2016 22:43:33 +0000	51,4289000000	+0,0398
Wed, 05 Oct 2016 02:04:35 +0000	51,3891000000	-0,1104
Sat, 01 Oct 2016 00:25:58 +0000	51,4995000000	-0,0942
Fri, 30 Sep 2016 14:03:33 +0000	51,5937000000	0
Wed, 28 Sep 2016 11:10:21 +0000	51,5937000000	-0,0755
Tue, 27 Sep 2016 01:57:42 +0000	51,6692000000	+0,0335
Thu, 22 Sep 2016 20:18:05 +0000	51,6357000000	-0,0176
Mon, 19 Sep 2016 16:55:47 +0000	51,6533000000	0
Mon, 19 Sep 2016 11:43:11 +0000	51,6533000000	-0,0972
Sun, 18 Sep 2016 15:37:53 +0000	51,7505000000	0
Fri, 16 Sep 2016 13:47:21 +0000	51,7505000000	-0,0625
Wed, 14 Sep 2016 03:36:41 +0000	51,8130000000	+0,0032
Sat, 10 Sep 2016 11:09:37 +0000	51,8098000000	-0,1048
Fri, 09 Sep 2016 12:04:48 +0000	51,9146000000	-0,0191
Fri, 09 Sep 2016 08:51:22 +0000	51,9337000000	+0,5885
Mon, 05 Sep 2016 08:24:31 +0000	51,3452000000	-0,1315
Fri, 02 Sep 2016 09:11:13 +0000	51,4767000000	-0,1452
Tue, 30 Aug 2016 08:40:05 +0000	51,6219000000	0
Mon, 29 Aug 2016 03:35:31 +0000	51,6219000000	-0,1703
Fri, 26 Aug 2016 13:11:15 +0000	51,7922000000	-0,0322
Tue, 23 Aug 2016 04:24:39 +0000	51,8244000000	-0,1865
Sat, 20 Aug 2016 23:17:27 +0000	52,0109000000	-0,047
Fri, 19 Aug 2016 10:27:53 +0000	52,0579000000	+0,3202
Tue, 16 Aug 2016 15:39:08 +0000	51,7377000000	+0,2878
Mon, 15 Aug 2016 11:56:30 +0000	51,4499000000	+0,0455
Sat, 13 Aug 2016 20:38:05 +0000	51,4044000000	0
Sat, 13 Aug 2016 11:31:03 +0000	51,4044000000	+1,2771
Tue, 26 Jul 2016 13:19:10 +0000	50,1273000000	+0,1591
Sun, 24 Jul 2016 09:01:18 +0000	49,9682000000	0
Sat, 23 Jul 2016 02:22:46 +0000	49,9682000000	-0,1616
Fri, 22 Jul 2016 02:27:36 +0000	50,1298000000	-0,0066
Thu, 21 Jul 2016 13:17:48 +0000	50,1364000000	+0,0066
Thu, 21 Jul 2016 08:34:37 +0000	50,1298000000	+0,0384
Tue, 19 Jul 2016 23:19:28 +0000	50,0914000000	-0,0022
Tue, 19 Jul 2016 14:13:48 +0000	50,0936000000	-0,0773
Sun, 17 Jul 2016 12:02:23 +0000	50,1709000000	0
Sat, 16 Jul 2016 22:37:34 +0000	50,1709000000	0
Sat, 16 Jul 2016 00:32:08 +0000	50,1709000000	+0,0364
Fri, 15 Jul 2016 10:42:42 +0000	50,1345000000	-0,0804
Sat, 09 Jul 2016 13:05:14 +0000	50,2149000000	-0,0607
Wed, 06 Jul 2016 03:14:08 +0000	50,2756000000	+0,0164
Thu, 30 Jun 2016 17:23:55 +0000	50,2592000000	+3,5199
Thu, 30 Jun 2016 10:40:09 +0000	46,7393000000	+0,733
Sat, 25 Jun 2016 04:35:54 +0000	46,0063000000	+10,0697
Sat, 18 Jun 2016 18:47:11 +0000	35,9366000000	+0,2055
Thu, 16 Jun 2016 18:12:44 +0000	35,7311000000	-0,1441
Thu, 16 Jun 2016 10:43:11 +0000	35,8752000000	+0,117
Tue, 14 Jun 2016 17:38:42 +0000	35,7582000000	-0,1616
Sat, 11 Jun 2016 08:55:53 +0000	35,9198000000	-0,0361
Thu, 09 Jun 2016 22:59:36 +0000	35,9559000000	-0,0066
Thu, 09 Jun 2016 19:15:54 +0000	35,9625000000	+0,0196
Thu, 09 Jun 2016 15:34:43 +0000	35,9429000000	+0,234
Wed, 01 Jun 2016 18:19:23 +0000	35,7089000000	-0,0129
Wed, 01 Jun 2016 00:32:34 +0000	35,7218000000	-0,1725
Fri, 27 May 2016 00:40:30 +0000	35,8943000000	+0,3057
Tue, 24 May 2016 18:03:23 +0000	35,5886000000	-0,1783
Sat, 21 May 2016 19:52:14 +0000	35,7669000000	0
Fri, 20 May 2016 22:43:31 +0000	35,7669000000	-0,0432
Fri, 20 May 2016 10:31:48 +0000	35,8101000000	-0,1763
Wed, 18 May 2016 04:35:10 +0000	35,9864000000	-0,0626
Mon, 16 May 2016 02:29:53 +0000	36,0490000000	+0,0261
Sun, 15 May 2016 04:10:14 +0000	36,0229000000	0
Sat, 14 May 2016 19:27:35 +0000	36,0229000000	+0,0066
Fri, 13 May 2016 18:27:34 +0000	36,0163000000	-0,1501
Thu, 12 May 2016 12:11:15 +0000	36,1664000000	-0,0139
Wed, 11 May 2016 23:40:01 +0000	36,1803000000	+0,1252
Mon, 09 May 2016 19:56:12 +0000	36,0551000000	-0,1742
Thu, 05 May 2016 09:10:16 +0000	36,2293000000	-0,0666
Tue, 03 May 2016 11:17:41 +0000	36,2959000000	+0,1336
Sat, 30 Apr 2016 13:58:05 +0000	36,1623000000	+0,0178
Thu, 28 Apr 2016 08:54:38 +0000	36,1445000000	+0,0915
Thu, 28 Apr 2016 04:47:07 +0000	36,0530000000	-0,0322
Sun, 24 Apr 2016 13:39:10 +0000	36,0852000000	0
Sun, 24 Apr 2016 09:31:13 +0000	36,0852000000	0
Sun, 24 Apr 2016 02:43:59 +0000	36,0852000000	-0,1234
Fri, 22 Apr 2016 12:29:54 +0000	36,2086000000	+0,0149
Fri, 22 Apr 2016 08:14:09 +0000	36,1937000000	-0,153
Mon, 18 Apr 2016 13:55:12 +0000	36,3467000000	-0,006
Mon, 18 Apr 2016 03:10:53 +0000	36,3527000000	+0,0118
Sat, 16 Apr 2016 12:37:50 +0000	36,3409000000	-0,0459
Fri, 15 Apr 2016 08:49:47 +0000	36,3868000000	-0,0334
Thu, 14 Apr 2016 14:23:56 +0000	36,4202000000	-0,1113
Wed, 13 Apr 2016 20:26:02 +0000	36,5315000000	-0,0877
Wed, 13 Apr 2016 09:51:06 +0000	36,6192000000	+0,0203
Tue, 12 Apr 2016 17:06:41 +0000	36,5989000000	-0,2139
Mon, 11 Apr 2016 01:41:54 +0000	36,8128000000	+0,0273
Sat, 09 Apr 2016 11:10:04 +0000	36,7855000000	+0,0111
Fri, 08 Apr 2016 07:54:06 +0000	36,7744000000	-0,0165
Wed, 06 Apr 2016 10:00:29 +0000	36,7909000000	-0,1151
Tue, 05 Apr 2016 05:31:22 +0000	36,9060000000	-0,0185
Mon, 04 Apr 2016 14:37:54 +0000	36,9245000000	-0,0002
Sun, 03 Apr 2016 15:49:26 +0000	36,9247000000	+0,5431
Mon, 28 Mar 2016 07:04:01 +0000	36,3816000000	-0,0256
Sun, 27 Mar 2016 04:13:27 +0000	36,4072000000	0
Sat, 26 Mar 2016 12:50:50 +0000	36,4072000000	-0,0432
Thu, 24 Mar 2016 02:57:00 +0000	36,4504000000	-0,053
Wed, 23 Mar 2016 19:11:27 +0000	36,5034000000	-0,3771
Sun, 20 Mar 2016 14:58:34 +0000	36,8805000000	0
Sun, 20 Mar 2016 08:25:38 +0000	36,8805000000	+0,0297
Fri, 18 Mar 2016 09:26:42 +0000	36,8508000000	-0,0805
Thu, 17 Mar 2016 23:31:16 +0000	36,9313000000	-0,173
Sun, 13 Mar 2016 11:53:09 +0000	37,1043000000	0
Sun, 13 Mar 2016 00:26:34 +0000	37,1043000000	-0,4005
Wed, 09 Mar 2016 03:24:35 +0000	37,5048000000	+0,0207
Tue, 08 Mar 2016 20:52:32 +0000	37,4841000000	+0,1606
Fri, 04 Mar 2016 18:58:39 +0000	37,3235000000	-0,0251
Thu, 03 Mar 2016 15:26:38 +0000	37,3486000000	-0,062
Wed, 02 Mar 2016 08:08:43 +0000	37,4106000000	-0,1472
Tue, 01 Mar 2016 03:16:53 +0000	37,5578000000	-0,1808
Fri, 26 Feb 2016 15:28:03 +0000	37,7386000000	-0,4202
Wed, 24 Feb 2016 10:52:53 +0000	38,1588000000	-0,4133
Sun, 21 Feb 2016 08:30:32 +0000	38,5721000000	0
Sat, 20 Feb 2016 19:19:15 +0000	38,5721000000	+0,1151
Fri, 19 Feb 2016 20:26:59 +0000	38,4570000000	-0,0362
Wed, 17 Feb 2016 14:26:06 +0000	38,4932000000	-0,029
Tue, 16 Feb 2016 17:17:16 +0000	38,5222000000	-0,0509
Mon, 15 Feb 2016 22:45:44 +0000	38,5731000000	-0,0016
Mon, 15 Feb 2016 19:36:25 +0000	38,5747000000	-0,0177
Mon, 08 Feb 2016 23:27:14 +0000	38,5924000000	-0,0492
Mon, 08 Feb 2016 16:41:25 +0000	38,6416000000	+0,0145
Mon, 08 Feb 2016 12:33:29 +0000	38,6271000000	-0,1055
Mon, 08 Feb 2016 07:55:04 +0000	38,7326000000	+0,1708
Mon, 08 Feb 2016 01:18:11 +0000	38,5618000000	0
Sun, 07 Feb 2016 17:31:20 +0000	38,5618000000	0
Sun, 07 Feb 2016 09:39:38 +0000	38,5618000000	0
Sun, 07 Feb 2016 04:53:57 +0000	38,5618000000	0
Sat, 06 Feb 2016 19:17:41 +0000	38,5618000000	-0,19
Thu, 04 Feb 2016 23:36:13 +0000	38,7518000000	+0,5125
Sun, 31 Jan 2016 14:39:48 +0000	38,2393000000	-0,2936
Thu, 28 Jan 2016 06:33:15 +0000	38,5329000000	-0,0075
Wed, 27 Jan 2016 20:55:03 +0000	38,5404000000	+0,0602
Tue, 26 Jan 2016 13:16:40 +0000	38,4802000000	+0,009
Tue, 26 Jan 2016 02:36:12 +0000	38,4712000000	+0,223
Sat, 23 Jan 2016 12:31:34 +0000	38,2482000000	0
Sat, 23 Jan 2016 07:02:01 +0000	38,2482000000	+0,0174
Fri, 22 Jan 2016 05:50:48 +0000	38,2308000000	-0,2668
Sun, 17 Jan 2016 14:57:30 +0000	38,4976000000	-0,0203
Thu, 14 Jan 2016 03:38:54 +0000	38,5179000000	-0,0538
Tue, 12 Jan 2016 23:13:38 +0000	38,5717000000	-0,7237
Sun, 10 Jan 2016 23:34:21 +0000	39,2954000000	0
Sat, 09 Jan 2016 02:58:05 +0000	39,2954000000	-0,2383
Thu, 07 Jan 2016 18:21:10 +0000	39,5337000000	-0,0147
Thu, 07 Jan 2016 14:41:23 +0000	39,5484000000	+1,1696
Wed, 06 Jan 2016 12:20:17 +0000	38,3788000000	-0,3352
Thu, 31 Dec 2015 22:33:38 +0000	38,7140000000	-0,1932
Tue, 29 Dec 2015 11:46:26 +0000	38,9072000000	-0,3883
Mon, 28 Dec 2015 23:36:43 +0000	39,2955000000	+0,0897
Thu, 24 Dec 2015 20:32:03 +0000	39,2058000000	-0,0189
Wed, 23 Dec 2015 22:45:31 +0000	39,2247000000	-0,1292
Wed, 23 Dec 2015 08:28:11 +0000	39,3539000000	+0,0502
Mon, 21 Dec 2015 07:38:26 +0000	39,3037000000	+0,0804
Sat, 19 Dec 2015 14:21:25 +0000	39,2233000000	-0,5544
Mon, 14 Dec 2015 21:52:44 +0000	39,7777000000	+0,1547
Thu, 10 Dec 2015 08:46:50 +0000	39,6230000000	+0,0296
Wed, 09 Dec 2015 15:10:23 +0000	39,5934000000	+1,2356
Sun, 06 Dec 2015 21:46:43 +0000	38,3578000000	-0,0209
Fri, 04 Dec 2015 08:05:16 +0000	38,3787000000	-0,1352
Wed, 02 Dec 2015 11:26:51 +0000	38,5139000000	-0,8238
Sun, 29 Nov 2015 17:15:51 +0000	39,3377000000	0
Sat, 28 Nov 2015 19:21:23 +0000	39,3377000000	0
Sat, 28 Nov 2015 14:50:08 +0000	39,3377000000	+0,0545
Fri, 27 Nov 2015 20:19:03 +0000	39,2832000000	-0,0436
Thu, 26 Nov 2015 18:02:18 +0000	39,3268000000	+0,1541
Thu, 26 Nov 2015 00:09:44 +0000	39,1727000000	-1,4396
Sun, 22 Nov 2015 10:23:41 +0000	40,6123000000	-0,1377
Fri, 20 Nov 2015 12:57:16 +0000	40,7500000000	+0,6243
Tue, 17 Nov 2015 22:22:15 +0000	40,1257000000	-0,5188
Tue, 17 Nov 2015 11:09:11 +0000	40,6445000000	-1,081
Sun, 15 Nov 2015 21:39:25 +0000	41,7255000000	0
Sun, 15 Nov 2015 06:40:19 +0000	41,7255000000	+0,0093
Thu, 12 Nov 2015 05:38:28 +0000	41,7162000000	-0,0618
Sat, 07 Nov 2015 14:39:30 +0000	41,7780000000	-0,2651
Wed, 04 Nov 2015 21:26:21 +0000	42,0431000000	+0,0177
Fri, 30 Oct 2015 13:23:49 +0000	42,0254000000	-0,0394
Mon, 26 Oct 2015 12:51:16 +0000	42,0648000000	-0,3965
Sat, 24 Oct 2015 12:01:39 +0000	42,4613000000	+0,8075
Mon, 19 Oct 2015 18:46:22 +0000	41,6538000000	+0,0611
Sat, 17 Oct 2015 03:30:15 +0000	41,5927000000	-0,2037
Wed, 14 Oct 2015 22:23:33 +0000	41,7964000000	+2,3671
Wed, 07 Oct 2015 06:26:13 +0000	39,4293000000	-0,1568
Tue, 06 Oct 2015 18:42:30 +0000	39,5861000000	+0,05
Sun, 04 Oct 2015 23:47:15 +0000	39,5361000000	+0,2376
Sun, 27 Sep 2015 14:44:58 +0000	39,2985000000	-0,5651
Thu, 24 Sep 2015 01:43:27 +0000	39,8636000000	-0,1204
Wed, 23 Sep 2015 10:36:18 +0000	39,9840000000	-1,3461
Thu, 17 Sep 2015 17:47:38 +0000	41,3301000000	-2,3864
Thu, 10 Sep 2015 09:53:50 +0000	43,7165000000	-0,1156
Tue, 08 Sep 2015 18:07:27 +0000	43,8321000000	+0,0991
Tue, 08 Sep 2015 11:45:18 +0000	43,7330000000	-0,0991
Sun, 06 Sep 2015 18:48:10 +0000	43,8321000000	-0,0084
Wed, 02 Sep 2015 08:36:19 +0000	43,8405000000	-0,0602
Tue, 01 Sep 2015 12:48:21 +0000	43,9007000000	+0,1488
Sun, 30 Aug 2015 20:46:41 +0000	43,7519000000	-0,6795
Tue, 25 Aug 2015 06:04:25 +0000	44,4314000000	+0,5328
Wed, 19 Aug 2015 15:24:31 +0000	43,8986000000	-0,0833
Mon, 17 Aug 2015 13:16:52 +0000	43,9819000000	-1,5121
Wed, 12 Aug 2015 14:56:37 +0000	45,4940000000	-0,2201
Mon, 10 Aug 2015 21:06:02 +0000	45,7141000000	-0,1227
Mon, 10 Aug 2015 14:43:05 +0000	45,8368000000	+7,0434
Wed, 05 Aug 2015 19:05:02 +0000	38,7934000000	-0,7485
Sat, 01 Aug 2015 21:15:16 +0000	39,5419000000	+0,0398
Thu, 30 Jul 2015 23:04:10 +0000	39,5021000000	-0,5088
Mon, 27 Jul 2015 05:20:15 +0000	40,0109000000	-0,0102
Sun, 26 Jul 2015 02:01:06 +0000	40,0211000000	-0,3207
Sun, 19 Jul 2015 07:37:16 +0000	40,3418000000	-0,3811
Tue, 14 Jul 2015 18:27:18 +0000	40,7229000000	-2,1574
Fri, 10 Jul 2015 04:40:39 +0000	42,8803000000	+0,3718
Tue, 07 Jul 2015 11:49:36 +0000	42,5085000000	-0,0963
Mon, 06 Jul 2015 21:00:08 +0000	42,6048000000	+0,0087
Mon, 06 Jul 2015 06:27:21 +0000	42,5961000000	-0,1401
Sat, 04 Jul 2015 22:02:26 +0000	42,7362000000	+0,0791
Fri, 03 Jul 2015 05:58:54 +0000	42,6571000000	+0,1962
Thu, 02 Jul 2015 05:14:00 +0000	42,4609000000	-0,2537
Mon, 29 Jun 2015 13:38:01 +0000	42,7146000000	-0,5533
Sun, 28 Jun 2015 14:31:27 +0000	43,2679000000	0
Sat, 27 Jun 2015 11:57:49 +0000	43,2679000000	+0,5042
Sun, 14 Jun 2015 01:29:11 +0000	42,7637000000	0
Sat, 13 Jun 2015 21:28:54 +0000	42,7637000000	-0,1642
Fri, 12 Jun 2015 00:21:50 +0000	42,9279000000	-0,6823
Wed, 10 Jun 2015 22:20:25 +0000	43,6102000000	-0,8278
Fri, 05 Jun 2015 15:01:45 +0000	44,4380000000	+0,014
Wed, 03 Jun 2015 15:54:41 +0000	44,4240000000	+0,3735
Mon, 01 Jun 2015 13:38:20 +0000	44,0505000000	+0,4141
Thu, 28 May 2015 01:08:25 +0000	43,6364000000	+0,2577
Wed, 27 May 2015 18:45:30 +0000	43,3787000000	+0,0174
Wed, 27 May 2015 13:38:37 +0000	43,3613000000	-0,0897
Wed, 27 May 2015 09:21:26 +0000	43,4510000000	0
Tue, 26 May 2015 12:58:13 +0000	43,4510000000	-0,14
Sat, 23 May 2015 10:12:42 +0000	43,5910000000	-0,1674
Fri, 22 May 2015 20:19:58 +0000	43,7584000000	-0,4017
Mon, 18 May 2015 07:37:26 +0000	44,1601000000	-0,0448
Sat, 16 May 2015 04:33:20 +0000	44,2049000000	-0,1645
Mon, 11 May 2015 15:37:14 +0000	44,3694000000	-0,042
Fri, 08 May 2015 14:54:51 +0000	44,4114000000	-0,5537
Thu, 07 May 2015 02:13:14 +0000	44,9651000000	+0,4203
Tue, 05 May 2015 19:49:09 +0000	44,5448000000	-0,1287
Sun, 26 Apr 2015 23:24:38 +0000	44,6735000000	0
Sat, 25 Apr 2015 20:12:49 +0000	44,6735000000	+0,0159
Fri, 24 Apr 2015 13:43:50 +0000	44,6576000000	+0,1669
Thu, 23 Apr 2015 02:40:25 +0000	44,4907000000	+0,0474
Sun, 12 Apr 2015 14:34:47 +0000	44,4433000000	-0,2147
Thu, 09 Apr 2015 22:24:31 +0000	44,6580000000	-0,3784
Thu, 09 Apr 2015 04:13:23 +0000	45,0364000000	+0,4941
Tue, 31 Mar 2015 13:06:31 +0000	44,5423000000	-0,7065
Sat, 21 Mar 2015 14:44:52 +0000	45,2488000000	+0,0947
Thu, 12 Mar 2015 13:09:26 +0000	45,1541000000	-0,4406
Tue, 10 Mar 2015 08:28:41 +0000	45,5947000000	-0,1329
Mon, 09 Mar 2015 19:56:39 +0000	45,7276000000	-0,3371
Thu, 05 Mar 2015 18:05:39 +0000	46,0647000000	-0,3076
Wed, 25 Feb 2015 18:21:09 +0000	46,3723000000	+0,0392
Wed, 25 Feb 2015 13:17:47 +0000	46,3331000000	-0,0982
Wed, 25 Feb 2015 04:03:21 +0000	46,4313000000	+0,1707
Tue, 24 Feb 2015 01:55:36 +0000	46,2606000000	-0,049
Fri, 20 Feb 2015 21:41:54 +0000	46,3096000000	+0,0452
Sun, 15 Feb 2015 08:02:25 +0000	46,2644000000	0
Sun, 15 Feb 2015 00:02:11 +0000	46,2644000000	+0,0261
Thu, 12 Feb 2015 17:35:05 +0000	46,2383000000	+0,0761
Thu, 12 Feb 2015 02:37:14 +0000	46,1622000000	-0,3106
Sat, 07 Feb 2015 00:52:43 +0000	46,4728000000	+0,0229
Sun, 01 Feb 2015 12:36:00 +0000	46,4499000000	+0,5738
Fri, 23 Jan 2015 17:11:07 +0000	45,8761000000	-1,7764
Sat, 17 Jan 2015 20:21:25 +0000	47,6525000000	-0,3223
Thu, 15 Jan 2015 23:22:34 +0000	47,9748000000	-0,0605
Wed, 14 Jan 2015 22:33:17 +0000	48,0353000000	+0,0528
Wed, 07 Jan 2015 08:47:16 +0000	47,9825000000	-0,054
Mon, 05 Jan 2015 21:26:06 +0000	48,0365000000	-0,0022
Fri, 02 Jan 2015 01:30:37 +0000	48,0387000000	-0,4314
Sun, 28 Dec 2014 18:44:44 +0000	48,4701000000	0
Sun, 28 Dec 2014 04:39:05 +0000	48,4701000000	0
Sat, 27 Dec 2014 00:20:36 +0000	48,4701000000	+0,0339
Thu, 25 Dec 2014 21:25:27 +0000	48,4362000000	-0,0909
Wed, 24 Dec 2014 14:40:16 +0000	48,5271000000	-0,3076
Mon, 22 Dec 2014 20:28:11 +0000	48,8347000000	-0,9062
Tue, 16 Dec 2014 08:24:30 +0000	49,7409000000	-0,1719
Sun, 07 Dec 2014 14:08:43 +0000	49,9128000000	0
Sun, 07 Dec 2014 01:23:54 +0000	49,9128000000	0
Fri, 05 Dec 2014 23:45:35 +0000	49,9128000000	-0,7343
Tue, 02 Dec 2014 16:08:09 +0000	50,6471000000	-0,3431
Tue, 25 Nov 2014 05:50:58 +0000	50,9902000000	-0,2832
Sat, 22 Nov 2014 23:45:19 +0000	51,2734000000	-0,1088
Sat, 15 Nov 2014 17:19:34 +0000	51,3822000000	+0,2531
Fri, 14 Nov 2014 14:25:07 +0000	51,1291000000	-0,1349
Sun, 09 Nov 2014 22:46:16 +0000	51,2640000000	-0,464
Sat, 08 Nov 2014 23:16:48 +0000	51,7280000000	-0,2474
Mon, 03 Nov 2014 18:19:39 +0000	51,9754000000	-0,3801
Sat, 01 Nov 2014 19:47:08 +0000	52,3555000000	0
Sat, 01 Nov 2014 12:06:06 +0000	52,3555000000	+0,502
Wed, 29 Oct 2014 12:02:59 +0000	51,8535000000	-0,5366
Mon, 27 Oct 2014 13:07:30 +0000	52,3901000000	-0,1166
Fri, 24 Oct 2014 21:02:32 +0000	52,5067000000	+0,2667
Sun, 19 Oct 2014 13:08:02 +0000	52,2400000000	0
Sat, 18 Oct 2014 20:28:56 +0000	52,2400000000	-1,787
Mon, 15 Sep 2014 17:27:41 +0000	54,0270000000	+0,0485
Sat, 13 Sep 2014 17:09:22 +0000	53,9785000000	-0,0702
Thu, 11 Sep 2014 18:04:42 +0000	54,0487000000	+0,0134
Thu, 11 Sep 2014 08:51:39 +0000	54,0353000000	+0,2646
Mon, 08 Sep 2014 01:23:14 +0000	53,7707000000	-0,4199
Fri, 05 Sep 2014 22:54:17 +0000	54,1906000000	-0,6803
Fri, 22 Aug 2014 07:39:37 +0000	54,8709000000	-0,0273
Sat, 16 Aug 2014 02:52:14 +0000	54,8982000000	-0,1926
Fri, 15 Aug 2014 13:55:35 +0000	55,0908000000	+0,4464
Wed, 13 Aug 2014 09:27:28 +0000	54,6444000000	-0,0547
Tue, 12 Aug 2014 22:26:17 +0000	54,6991000000	-0,0298
Fri, 01 Aug 2014 17:28:10 +0000	54,7289000000	+0,0172
Thu, 31 Jul 2014 01:59:42 +0000	54,7117000000	+0,1676
Wed, 30 Jul 2014 01:32:19 +0000	54,5441000000	-0,1446
Wed, 09 Jul 2014 20:30:59 +0000	54,6887000000	+0,0103
Mon, 16 Jun 2014 13:50:00 +0000	54,6784000000	+0,0293
Mon, 09 Jun 2014 05:20:16 +0000	54,6491000000	-0,0691
Sun, 01 Jun 2014 22:46:27 +0000	54,7182000000	-0,0165
Sat, 24 May 2014 21:25:31 +0000	54,7347000000	-0,1362
Sun, 18 May 2014 05:50:24 +0000	54,8709000000	+0,0671
Fri, 16 May 2014 13:23:48 +0000	54,8038000000	-0,1724
Mon, 12 May 2014 16:56:23 +0000	54,9762000000	-0,1415
Mon, 28 Apr 2014 03:03:48 +0000	55,1177000000	+0,0668
Sat, 05 Apr 2014 17:32:55 +0000	55,0509000000	+0,2725
Fri, 04 Apr 2014 18:02:54 +0000	54,7784000000	-0,0647
Thu, 03 Apr 2014 18:47:22 +0000	54,8431000000	-1,0176
Tue, 04 Mar 2014 23:10:52 +0000	55,8607000000	+0,2244
Sun, 16 Feb 2014 20:57:39 +0000	55,6363000000	+0,356
Wed, 12 Feb 2014 18:26:40 +0000	55,2803000000	+0,084
Wed, 15 Jan 2014 06:15:10 +0000	55,1963000000	+0,329
Wed, 08 Jan 2014 02:20:51 +0000	54,8673000000	-0,4485
Sun, 15 Dec 2013 13:47:07 +0000	55,3158000000	+0,7945
Fri, 06 Dec 2013 10:26:38 +0000	54,5213000000	+0,2835
Sun, 01 Dec 2013 17:08:41 +0000	54,2378000000	+0,8481896
Sun, 03 Nov 2013 17:47:31 +0000	53,3896104000	+0,1991342
Fri, 01 Nov 2013 15:06:19 +0000	53,1904762000	-0,079089
Sun, 27 Oct 2013 21:00:54 +0000	53,2695652000	0
Sun, 27 Oct 2013 16:08:27 +0000	53,2695652000	+0,1699981
Mon, 14 Oct 2013 14:20:45 +0000	53,0995671000	+0,2288774
Thu, 26 Sep 2013 11:59:24 +0000	52,8706897000	+0,0905173
Mon, 23 Sep 2013 04:02:31 +0000	52,7801724000	-0,0812995
Tue, 17 Sep 2013 08:55:49 +0000	52,8614719000	+0,4649202
Sat, 14 Sep 2013 11:03:21 +0000	52,3965517000	-1,6206897
Fri, 16 Aug 2013 09:29:55 +0000	54,0172414000	-0,1810345
Mon, 22 Jul 2013 12:01:05 +0000	54,1982759000	-0,512931
Fri, 19 Jul 2013 20:15:21 +0000	54,7112069000	+0,7456897
Mon, 08 Jul 2013 10:51:13 +0000	53,9655172000	+0,0474138
Thu, 27 Jun 2013 13:11:23 +0000	53,9181034000	-1,1206897
Wed, 19 Jun 2013 14:22:01 +0000	55,0387931000	+0,5043103
Mon, 10 Jun 2013 02:11:36 +0000	54,5344828000	+0,2844828
Sun, 02 Jun 2013 10:48:22 +0000	54,2500000000	-0,1551724
Fri, 24 May 2013 19:13:55 +0000	54,4051724000	+0,3534483
Wed, 22 May 2013 08:40:55 +0000	54,0517241000	+0,1072797
Sun, 19 May 2013 22:56:13 +0000	53,9444444000	0
Sat, 18 May 2013 04:06:14 +0000	53,9444444000	-0,4102565
Fri, 10 May 2013 09:52:46 +0000	54,3547009000	-0,0530244
Thu, 09 May 2013 17:25:48 +0000	54,4077253000	-0,2172747
Wed, 01 May 2013 16:51:43 +0000	54,6250000000	0
Mon, 29 Apr 2013 15:06:38 +0000	54,6250000000	+0,4790773
Wed, 24 Apr 2013 07:23:05 +0000	54,1459227000	-0,6170083
Thu, 11 Apr 2013 06:48:21 +0000	54,7629310000	+0,3922413
Sat, 30 Mar 2013 14:37:47 +0000	54,3706897000	+0,1810345
Wed, 27 Mar 2013 17:48:56 +0000	54,1896552000	-0,3405172
Thu, 21 Mar 2013 21:26:23 +0000	54,5301724000	-0,1810345
Thu, 07 Mar 2013 16:00:29 +0000	54,7112069000	-0,0742008
Wed, 06 Mar 2013 05:45:36 +0000	54,7854077000	+0,2532189
Thu, 28 Feb 2013 03:36:13 +0000	54,5321888000	-0,6100526
Mon, 18 Feb 2013 09:38:11 +0000	55,1422414000	0
Sat, 16 Feb 2013 15:55:49 +0000	55,1422414000	0
Sat, 16 Feb 2013 02:07:31 +0000	55,1422414000	+0,1422414
Fri, 15 Feb 2013 06:28:38 +0000	55,0000000000	-0,1077586
Wed, 13 Feb 2013 06:28:01 +0000	55,1077586000	-0,1594828
Sun, 10 Feb 2013 05:31:42 +0000	55,2672414000	+0,1465517
Tue, 29 Jan 2013 20:27:35 +0000	55,1206897000	-0,0048514
Sun, 13 Jan 2013 11:50:43 +0000	55,1255411000	0
Sat, 12 Jan 2013 05:45:00 +0000	55,1255411000	-0,2813853
Wed, 02 Jan 2013 01:50:16 +0000	55,4069264000	+0,9457195
Thu, 29 Nov 2012 20:29:29 +0000	54,4612069000	+0,137931
Wed, 28 Nov 2012 04:58:17 +0000	54,3232759000	+0,7052501
Thu, 22 Nov 2012 13:22:38 +0000	53,6180258000	-0,1621466
Wed, 14 Nov 2012 15:17:05 +0000	53,7801724000	+0,1810345
Tue, 13 Nov 2012 17:22:49 +0000	53,5991379000	-0,9376586
Mon, 15 Oct 2012 05:56:11 +0000	54,5367965000	-0,1428572
Fri, 21 Sep 2012 01:25:07 +0000	54,6796537000	-0,1731602
Wed, 19 Sep 2012 23:38:31 +0000	54,8528139000	+0,6190477
Sun, 09 Sep 2012 05:19:32 +0000	54,2337662000	+1,991342
Thu, 02 Aug 2012 02:13:36 +0000	52,2424242000	-0,753228
Tue, 31 Jul 2012 22:12:03 +0000	52,9956522000	-2,2347826
Sat, 30 Jun 2012 13:58:01 +0000	55,2304348000	-0,6565217
Tue, 19 Jun 2012 22:48:02 +0000	55,8869565000	0
Tue, 19 Jun 2012 13:21:54 +0000	55,8869565000	+0,2
Sat, 16 Jun 2012 03:26:45 +0000	55,6869565000	-0,6939959
Fri, 08 Jun 2012 05:26:28 +0000	56,3809524000	+0,1471862
Thu, 07 Jun 2012 10:27:59 +0000	56,2337662000	-0,0389611
Wed, 06 Jun 2012 11:16:25 +0000	56,2727273000	+0,1818182
Tue, 05 Jun 2012 10:58:34 +0000	56,0909091000	-0,1428571
Tue, 05 Jun 2012 06:51:50 +0000	56,2337662000	+0,2510822
Mon, 04 Jun 2012 07:34:16 +0000	55,9826840000	-0,7322283
Sun, 03 Jun 2012 07:01:13 +0000	56,7149123000	0
Sat, 02 Jun 2012 01:25:18 +0000	56,7149123000	-0,3333333
Fri, 01 Jun 2012 02:15:26 +0000	57,0482456000	+0,485475
Thu, 31 May 2012 01:22:55 +0000	56,5627706000	-1,3896104
Tue, 15 May 2012 00:38:46 +0000	57,9523810000	-0,2857142
Sat, 12 May 2012 05:27:02 +0000	58,2380952000	+0,034632
Sat, 14 Apr 2012 03:05:42 +0000	58,2034632000	-1,2921121
Tue, 20 Mar 2012 15:27:28 +0000	59,4955753000	+0,8230862
Wed, 14 Mar 2012 23:11:37 +0000	58,6724891000	-0,0436681
Tue, 13 Mar 2012 16:25:40 +0000	58,7161572000	-0,0524018
Sat, 10 Mar 2012 03:58:58 +0000	58,7685590000	0
Fri, 09 Mar 2012 13:56:22 +0000	58,7685590000	+0,1834062
Mon, 05 Mar 2012 21:22:28 +0000	58,5851528000	+0,2373267
Sun, 04 Mar 2012 15:43:54 +0000	58,3478261000	-0,3901652
Mon, 27 Feb 2012 22:10:54 +0000	58,7379913000	+0,2707424
Mon, 20 Feb 2012 03:05:15 +0000	58,4672489000	+0,1222707
Sun, 19 Feb 2012 23:35:52 +0000	58,3449782000	+0,0014999
Thu, 09 Feb 2012 11:57:44 +0000	58,3434783000	+0,4086957
Tue, 07 Feb 2012 20:18:20 +0000	57,9347826000	-0,8395537
Mon, 30 Jan 2012 01:40:05 +0000	58,7743363000	+0,9990059
Fri, 20 Jan 2012 09:55:40 +0000	57,7753304000	-0,7665198
Sun, 25 Dec 2011 12:03:57 +0000	58,5418502000	-0,5947137
Sun, 18 Dec 2011 02:52:34 +0000	59,1365639000	+0,2599119
Mon, 12 Dec 2011 17:21:56 +0000	58,8766520000	-0,4273128
Sun, 27 Nov 2011 21:40:51 +0000	59,3039648000	+0,0440529
Thu, 24 Nov 2011 01:24:08 +0000	59,2599119000	+0,4826193
Sat, 19 Nov 2011 12:50:46 +0000	58,7772926000	-0,5034092
Sat, 05 Nov 2011 14:39:26 +0000	59,2807018000	-0,5909796
Fri, 21 Oct 2011 04:17:20 +0000	59,8716814000	+0,3672566
Tue, 11 Oct 2011 17:24:54 +0000	59,5044248000	-0,5673241
Thu, 22 Sep 2011 16:40:20 +0000	60,0717489000	-1,6634109
Sun, 18 Sep 2011 17:45:31 +0000	61,7351598000	+1,8264641
Fri, 26 Aug 2011 13:16:45 +0000	59,9086957000	+0,0652174
Fri, 26 Aug 2011 02:58:52 +0000	59,8434783000	-0,9751058
Tue, 23 Aug 2011 02:41:22 +0000	60,8185841000	-0,1769911
Mon, 22 Aug 2011 17:01:42 +0000	60,9955752000	+0,1017699
Mon, 22 Aug 2011 12:50:33 +0000	60,8938053000	-0,0132743
Sun, 21 Aug 2011 18:39:06 +0000	60,9070796000	+1,1983839
Sat, 13 Aug 2011 09:36:36 +0000	59,7086957000	0
Sat, 13 Aug 2011 02:03:27 +0000	59,7086957000	-0,7434782
Mon, 13 Jun 2011 14:38:10 +0000	60,4521739000	+0,273913
Thu, 02 Jun 2011 14:32:16 +0000	60,1782609000	+0,6222264
Wed, 25 May 2011 12:09:51 +0000	59,5560345000	-0,7004872
Mon, 23 May 2011 03:40:09 +0000	60,2565217000	-0,3956522
Sun, 08 May 2011 01:18:45 +0000	60,6521739000	0

Обратите внимание, что информация об обменного курса DZD в SLL обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 19:12:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Алжирский динар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Сьерра-Леоне Леоне в течение 2361 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.