Обмен валюты

DZD/SVC


Обменный курс на сегодня для DZD/SVC является 0.0791 DZD за SVC, это означает, что с 100 Алжирские динары можете купить 7.91 Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или SVC.
  


DZD в SVC обменного курса

Дата Обменный курс Вариация
decreased 0,0791000000 -0,0002
not_changed 0,0793000000 0
not_changed 0,0793000000 0
decreased 0,0793000000 -0,0006
increased 0,0799000000 +0,0002
not_changed 0,0797000000 0
increased 0,0797000000 +0,0003
not_changed 0,0794000000 0
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0002
increased 0,0796000000 +0,0003
increased 0,0793000000 +0,0002
increased 0,0791000000 +0,0001
decreased 0,0790000000 -0,0002
increased 0,0792000000 +0,0005
decreased 0,0787000000 10
increased 0,0788000000 +0,0002
decreased 0,0786000000 -0,0003
not_changed 0,0789000000 0
increased 0,0789000000 +0,0003
not_changed 0,0786000000 0
increased 0,0786000000 +0,0002
decreased 0,0784000000 -0,0001
decreased 0,0785000000 -0,0003
decreased 0,0788000000 -0,0004
increased 0,0792000000 +0,0002
increased 0,0790000000 +0,0003
decreased 0,0787000000 -0,0003
increased 0,0790000000 +0,0002
increased 0,0788000000 +10
decreased 0,0787000000 -0,0003
decreased 0,0790000000 -0,0004
not_changed 0,0794000000 0
increased 0,0794000000 +0,0001
not_changed 0,0793000000 0
increased 0,0793000000 +10
increased 0,0792000000 +0,0002
not_changed 0,0790000000 0
not_changed 0,0790000000 0
not_changed 0,0790000000 0
decreased 0,0790000000 -0,0002
decreased 0,0792000000 -0,0002
not_changed 0,0794000000 0
increased 0,0794000000 +0,0001
decreased 0,0793000000 -0,0004
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0004
increased 0,0801000000 +0,0003
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0003
not_changed 0,0801000000 0
not_changed 0,0801000000 0
not_changed 0,0801000000 0
not_changed 0,0801000000 0
decreased 0,0801000000 -0,0003
increased 0,0804000000 +0,0003
not_changed 0,0801000000 0
increased 0,0801000000 +0,0001
increased 0,0800000000 +0,0003
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0001
decreased 0,0798000000 -0,0003
decreased 0,0801000000 -0,0003
increased 0,0804000000 +0,0001
increased 0,0803000000 +0,0004
increased 0,0799000000 +0,0005
decreased 0,0794000000 -0,0001
not_changed 0,0795000000 0
not_changed 0,0795000000 0
increased 0,0795000000 +0,0002
not_changed 0,0793000000 0
increased 0,0793000000 +0,0002
increased 0,0791000000 +0,0003
decreased 0,0788000000 -0,0001
not_changed 0,0789000000 0
decreased 0,0789000000 -0,001
not_changed 0,0799000000 0
increased 0,0799000000 +0,0009
not_changed 0,0790000000 0
not_changed 0,0790000000 0
not_changed 0,0790000000 0
decreased 0,0790000000 -0,0001
decreased 0,0791000000 -0,0004
decreased 0,0795000000 -0,0001
not_changed 0,0796000000 0
increased 0,0796000000 +0,0002
increased 0,0794000000 +0,0003
decreased 0,0791000000 -0,0008
not_changed 0,0799000000 0
increased 0,0799000000 +0,0002
not_changed 0,0797000000 0
not_changed 0,0797000000 0
increased 0,0797000000 +0,0005
increased 0,0792000000 +0,0002
not_changed 0,0790000000 0
not_changed 0,0790000000 0
decreased 0,0790000000 -0,0001
not_changed 0,0791000000 0
decreased 0,0791000000 -0,0003
not_changed 0,0794000000 0
increased 0,0794000000 +0,0003
decreased 0,0791000000 -0,0005
decreased 0,0796000000 -0,0002
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0001
increased 0,0799000000 +0,0001
not_changed 0,0798000000 0
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0002
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0001
not_changed 0,0801000000 0
decreased 0,0801000000 10
not_changed 0,0802000000 0
increased 0,0802000000 +0,0003
increased 0,0799000000 +0,0002
decreased 0,0797000000 -0,0006
not_changed 0,0803000000 0
decreased 0,0803000000 -0,0005
increased 0,0808000000 +0,0001
increased 0,0807000000 +0,0004
increased 0,0803000000 +0,0006
increased 0,0797000000 +0,0003
not_changed 0,0794000000 0
increased 0,0794000000 +0,0001
decreased 0,0793000000 -0,0001
not_changed 0,0794000000 0
not_changed 0,0794000000 0
not_changed 0,0794000000 0
increased 0,0794000000 +0,0001
decreased 0,0793000000 -0,0004
increased 0,0797000000 +0,0005
decreased 0,0792000000 -0,0004
decreased 0,0796000000 -0,0005
decreased 0,0801000000 10
increased 0,0802000000 +10
decreased 0,0801000000 -0,0015
decreased 0,0816000000 -0,0002
not_changed 0,0818000000 0
decreased 0,0818000000 -0,0003
decreased 0,0821000000 -0,0002
not_changed 0,0823000000 0
decreased 0,0823000000 -0,0002
increased 0,0825000000 +0,0003
increased 0,0822000000 +0,0004
increased 0,0818000000 +0,0005
increased 0,0813000000 +0,0005
decreased 0,0808000000 -0,0002
decreased 0,0810000000 -0,0004
increased 0,0814000000 +0,0001
decreased 0,0813000000 -0,0001
increased 0,0814000000 +0,0001
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0002
increased 0,0815000000 +0,0003
decreased 0,0812000000 -0,0005
increased 0,0817000000 +0,0004
not_changed 0,0813000000 0
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0003
increased 0,0816000000 +0,0002
decreased 0,0814000000 -0,0001
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0001
not_changed 0,0816000000 0
increased 0,0816000000 +0,0004
decreased 0,0812000000 -0,0007
not_changed 0,0819000000 0
increased 0,0819000000 +0,0002
increased 0,0817000000 +0,0003
increased 0,0814000000 +0,0002
decreased 0,0812000000 -0,0001
decreased 0,0813000000 -0,0001
not_changed 0,0814000000 0
increased 0,0814000000 +0,0006
increased 0,0808000000 +0,0001
increased 0,0807000000 +0,0002
decreased 0,0805000000 -0,0005
increased 0,0810000000 +0,0002
decreased 0,0808000000 -0,0001
increased 0,0809000000 +0,0001
decreased 0,0808000000 -0,0002
not_changed 0,0810000000 0
not_changed 0,0810000000 0
decreased 0,0810000000 -0,0001
not_changed 0,0811000000 0
decreased 0,0811000000 -0,0005
decreased 0,0816000000 -0,0004
increased 0,0820000000 +0,0003
not_changed 0,0817000000 0
not_changed 0,0817000000 0
not_changed 0,0817000000 0
not_changed 0,0817000000 0
decreased 0,0817000000 -0,0008
decreased 0,0825000000 -0,0002
decreased 0,0827000000 -0,0002
increased 0,0829000000 +0,0003
increased 0,0826000000 +0,0001
increased 0,0825000000 +0,0006
decreased 0,0819000000 -0,0001
decreased 0,0820000000 -0,0008
not_changed 0,0828000000 0
not_changed 0,0828000000 0
increased 0,0828000000 +0,0001
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0003
increased 0,0830000000 +0,0001
increased 0,0829000000 +0,0006
decreased 0,0823000000 -0,0001
not_changed 0,0824000000 0
not_changed 0,0824000000 0
increased 0,0824000000 +0,0001
decreased 0,0823000000 -0,0001
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0011
increased 0,0835000000 +0,0002
increased 0,0833000000 +0,0003
decreased 0,0830000000 10
decreased 0,0831000000 -0,0036
decreased 0,0867000000 -0,001
decreased 0,0877000000 -0,0003
decreased 0,0880000000 -0,0003
increased 0,0883000000 +0,0002
increased 0,0881000000 +0,0002
increased 0,0879000000 +0,0004
increased 0,0875000000 +0,0002
decreased 0,0873000000 -0,0002
decreased 0,0875000000 -0,0005
decreased 0,0880000000 -0,0004
not_changed 0,0884000000 0
increased 0,0884000000 +0,0001
decreased 0,0883000000 -0,0001
not_changed 0,0884000000 0
decreased 0,0884000000 10
decreased 0,0885000000 -0,0004
not_changed 0,0889000000 0
not_changed 0,0889000000 0
decreased 0,0889000000 -0,0002
increased 0,0891000000 +0,0003
decreased 0,0888000000 -0,0006
increased 0,0894000000 +0,0002
increased 0,0892000000 +0,0001
increased 0,0891000000 +0,001
increased 0,0881000000 +0,0001
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0014
not_changed 0,0894000000 0
increased 0,0894000000 +10
not_changed 0,0893000000 0
increased 0,0893000000 +0,0003
increased 0,0890000000 +0,0002
decreased 0,0888000000 -0,0001
increased 0,0889000000 +0,0004
decreased 0,0885000000 -0,0002
decreased 0,0887000000 -0,0011
increased 0,0898000000 +0,0002
increased 0,0896000000 +0,0001
decreased 0,0895000000 -0,0012
increased 0,0907000000 +0,0003
increased 0,0904000000 +0,0006
decreased 0,0898000000 10
decreased 0,0899000000 -0,0008
decreased 0,0907000000 -0,0022
decreased 0,0929000000 -0,0001
decreased 0,0930000000 -0,0009
decreased 0,0939000000 -0,0006
decreased 0,0945000000 -0,0001
decreased 0,0946000000 -0,0044
increased 0,0990000000 +0,0003
decreased 0,0987000000 -0,0005
decreased 0,0992000000 -0,0003
increased 0,0995000000 +0,0004
decreased 0,0991000000 -0,0003
increased 0,0994000000 +0,0002
decreased 0,0992000000 -0,0005
decreased 0,0997000000 -0,0001
increased 0,0998000000 +0,0001
not_changed 0,0997000000 0
decreased 0,0997000000 -0,0005
not_changed 0,1002000000 0
decreased 0,1002000000 -0,0009
not_changed 0,1011000000 0
increased 0,1011000000 +0,0006
not_changed 0,1005000000 0
not_changed 0,1005000000 0
decreased 0,1005000000 -0,0008
decreased 0,1013000000 -0,0006
decreased 0,1019000000 -0,0004
decreased 0,1023000000 -0,0007
increased 0,1030000000 +0,0009
decreased 0,1021000000 -0,0012
decreased 0,1033000000 -0,0005
not_changed 0,1038000000 0
decreased 0,1038000000 -0,0005
increased 0,1043000000 +0,0007
decreased 0,1036000000 -0,0008
not_changed 0,1044000000 0
decreased 0,1044000000 -0,0005
increased 0,1049000000 +10
increased 0,1048000000 +0,0001
increased 0,1047000000 +0,0001
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0016
decreased 0,1062000000 -0,0019
increased 0,1081000000 +0,0001
not_changed 0,1080000000 0
decreased 0,1080000000 -0,0008
increased 0,1088000000 +0,0008
decreased 0,1080000000 -0,0015
not_changed 0,1095000000 0
increased 0,1095000000 +0,0002
increased 0,1093000000 +0,0004
decreased 0,1089000000 -0,0006
decreased 0,1095000000 -0,0009
increased 0,1104000000 +0,0003
decreased 0,1101000000 -0,0004
decreased 0,1105000000 -0,0001
increased 0,1106000000 +0,0002
not_changed 0,1104000000 0
decreased 0,1104000000 -0,001
increased 0,1114000000 +0,0001
increased 0,1113000000 +0,0004
decreased 0,1109000000 -0,0005
decreased 0,1114000000 -0,0013
increased 0,1127000000 +0,0009
increased 0,1118000000 +0,0002
not_changed 0,1116000000 0
decreased 0,1116000000 -0,0007
not_changed 0,1123000000 0
increased 0,1123000000 +0,0017
decreased 0,1106000000 -0,0008
increased 0,1114000000 +0,001
increased 0,1104000000 +0,0001
increased 0,1103000000 +0,0006
increased 0,1097000000 +0,00178652
decreased 0,1079134800 -0,00014
increased 0,1080534800 +0,000393749
increased 0,1076597310 +0,000341249
decreased 0,1073184820 8,75
not_changed 0,1073272320 0
decreased 0,1073272320 6,125
increased 0,1073884820 +8,75
decreased 0,1073797320 9,6249
increased 0,1074759810 +0,000761248
decreased 0,1067147330 -0,001452497
decreased 0,1081672300 -0,001487496
decreased 0,1096547260 -0,000367499
not_changed 0,1100222250 0
not_changed 0,1100222250 0
decreased 0,1100222250 -0,000638748
increased 0,1106609730 +0,001111247
increased 0,1095497260 +0,000183749
increased 0,1093659770 +3,5
decreased 0,1093309770 -0,000157499
decreased 0,1094884760 -0,00027125
decreased 0,1097597260 -0,001994995
increased 0,1117547210 +0,000682499
increased 0,1110722220 +0,000944997
not_changed 0,1101272250 0
decreased 0,1101272250 -0,000314999
increased 0,1104422240 +0,000454999
not_changed 0,1099872250 0
decreased 0,1099872250 3,5
increased 0,1100222250 +0,000297499
decreased 0,1097247260 -0,000726248
increased 0,1104509740 +0,00021
decreased 0,1102409740 -0,000656249
decreased 0,1108972230 -0,000314999
not_changed 0,1112122220 0
increased 0,1112122220 +0,000323749
increased 0,1108884730 +0,000463749
decreased 0,1104247240 -0,000708748
increased 0,1111334720 +0,001198747
decreased 0,1099347250 -0,000437499
increased 0,1103722240 +0,000323749
decreased 0,1100484750 -0,000831248
decreased 0,1108797230 -0,000166249
increased 0,1110459720 +0,000446248
decreased 0,1105997240 -0,000559998
increased 0,1111597220 +0,000209999
increased 0,1109497230 +0,00011375
decreased 0,1108359730 -0,000997497
increased 0,1118334700 +0,000787498
decreased 0,1110459720 -0,000892498
not_changed 0,1119384700 0
increased 0,1119384700 +7
decreased 0,1118684700 -0,000568749
increased 0,1124372190 +0,000244999
decreased 0,1121922200 -0,000551248
increased 0,1127434680 +0,000297499
increased 0,1124459690 +0,001023748
decreased 0,1114222210 5,25
decreased 0,1114747210 -0,000516249
increased 0,1119909700 +0,0001575
increased 0,1118334700 +0,000332499
increased 0,1115009710 +0,001163747
increased 0,1103372240 +0,000752498
decreased 0,1095847260 5,25
increased 0,1096372260 +0,000358749
decreased 0,1092784770 -0,001058747
decreased 0,1103372240 -0,00014875
increased 0,1104859740 +0,00021
increased 0,1102759740 +0,000341249
increased 0,1099347250 +0,000848748
increased 0,1090859770 +2,625
increased 0,1090597270 +0,002677493
decreased 0,1063822340 -0,001784996
decreased 0,1081672300 -0,002983742
decreased 0,1111509720 -0,001364997
increased 0,1125159690 +0,000446249
decreased 0,1120697200 -0,001347496
decreased 0,1134172160 -0,00409499
decreased 0,1175122060 -0,000656249
decreased 0,1181684550 -0,000638748
increased 0,1188072030 +0,000839998
increased 0,1179672050 +0,000463749
decreased 0,1175034560 -0,000629999
increased 0,1181334550 +0,0001225
increased 0,1180109550 +0,000551249
decreased 0,1174597060 -0,000446249
increased 0,1179059550 +0,001006247
decreased 0,1168997080 -0,000166249
decreased 0,1170659570 -0,00016625
decreased 0,1172322070 -0,0001225
increased 0,1173547070 +0,000813748
decreased 0,1165409590 -0,000489998
increased 0,1170309570 +0,000586248
increased 0,1164447090 +0,001076247
increased 0,1153684620 +0,00023625
increased 0,1151322120 +0,000472499
decreased 0,1146597130 -0,001119998
increased 0,1157797110 +0,000988748
decreased 0,1147909630 -0,00018375
decreased 0,1149747130 -0,000271249
decreased 0,1152459620 -0,000752498
decreased 0,1159984600 -0,000279999
decreased 0,1162784590 -0,000638749
decreased 0,1169172080 -0,000796248
increased 0,1177134560 +8,75
decreased 0,1177047060 -0,000244999
decreased 0,1179497050 -0,000288749
decreased 0,1182384540 -0,000603749
decreased 0,1188422030 -0,000271249
increased 0,1191134520 +0,000533748
increased 0,1185797040 +0,002073745
decreased 0,1165059590 -0,000752498
decreased 0,1172584570 -0,000489999
decreased 0,1177484560 -0,000507498
increased 0,1182559540 +0,000682498
decreased 0,1175734560 -0,00400749
increased 0,1215809460 +0,000857498
decreased 0,1207234480 -0,000656249
increased 0,1213796970 +0,000787498
increased 0,1205921990 +0,00032375
decreased 0,1202684490 -0,000419999
increased 0,1206884480 +0,000524998
decreased 0,1201634500 -0,000349999
increased 0,1205134490 +0,000936248
decreased 0,1195772010 -0,001513746
increased 0,1210909470 +0,000446249
decreased 0,1206446980 -0,001408747
increased 0,1220534450 +0,000787498
decreased 0,1212659470 -0,000796248
not_changed 0,1220621950 0
Обратите внимание, что информация об обменного курса DZD в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Сальвадорский колон

Примечание: График курса обмена валют Алжирский динар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Сальвадорский колон в течение 2120 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.