Обмен валюты

DZD/THB


Обменный курс на сегодня для DZD/THB является 0.3184 DZD за THB, это означает, что с 100 Алжирские динары можете купить 31.84 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или THB.
  


DZD в THB обменного курса

Дата Обменный курс Вариация
decreased 0,3184000000 -0,0011
not_changed 0,3195000000 0
increased 0,3195000000 +0,0005
decreased 0,3190000000 -0,0006
decreased 0,3196000000 -0,0002
decreased 0,3198000000 -0,0016
decreased 0,3214000000 -0,0005
not_changed 0,3219000000 0
decreased 0,3219000000 -0,0013
increased 0,3232000000 +0,0008
not_changed 0,3224000000 0
increased 0,3224000000 +0,0002
increased 0,3222000000 +0,0007
decreased 0,3215000000 -0,0004
decreased 0,3219000000 -0,0025
decreased 0,3244000000 -0,0003
increased 0,3247000000 +10
increased 0,3246000000 +0,0002
decreased 0,3244000000 -0,0008
not_changed 0,3252000000 0
not_changed 0,3252000000 0
increased 0,3252000000 +0,0004
increased 0,3248000000 +10
decreased 0,3247000000 -0,0009
increased 0,3256000000 +0,0007
increased 0,3249000000 +0,0006
increased 0,3243000000 +0,0002
increased 0,3241000000 +0,0015
not_changed 0,3226000000 0
increased 0,3226000000 +10
decreased 0,3225000000 -0,0015
increased 0,3240000000 +0,0021
decreased 0,3219000000 -0,0004
not_changed 0,3223000000 0
decreased 0,3223000000 -0,0004
not_changed 0,3227000000 0
increased 0,3227000000 +0,0005
increased 0,3222000000 +0,0016
not_changed 0,3206000000 0
decreased 0,3206000000 -0,0014
increased 0,3220000000 +0,0012
not_changed 0,3208000000 0
increased 0,3208000000 +0,0013
increased 0,3195000000 +0,0004
increased 0,3191000000 +0,0009
decreased 0,3182000000 -0,0004
increased 0,3186000000 +0,0004
decreased 0,3182000000 -0,0006
decreased 0,3188000000 -0,0012
not_changed 0,3200000000 0
increased 0,3200000000 +0,0018
decreased 0,3182000000 -0,0015
increased 0,3197000000 +0,0002
increased 0,3195000000 +10
not_changed 0,3194000000 0
decreased 0,3194000000 -0,0005
increased 0,3199000000 +0,002
decreased 0,3179000000 -0,0013
increased 0,3192000000 +0,0018
decreased 0,3174000000 -0,0038
decreased 0,3212000000 -0,0019
increased 0,3231000000 +0,0011
increased 0,3220000000 +0,0036
decreased 0,3184000000 -0,0007
increased 0,3191000000 +0,0002
increased 0,3189000000 +0,001
increased 0,3179000000 +0,001
decreased 0,3169000000 -0,0002
decreased 0,3171000000 -0,0012
increased 0,3183000000 +0,0012
decreased 0,3171000000 -0,0038
not_changed 0,3209000000 0
not_changed 0,3209000000 0
not_changed 0,3209000000 0
increased 0,3209000000 +0,0008
increased 0,3201000000 +0,0009
decreased 0,3192000000 -0,0012
decreased 0,3204000000 10
decreased 0,3205000000 -0,0002
increased 0,3207000000 +0,0013
increased 0,3194000000 +0,001
increased 0,3184000000 +0,0011
decreased 0,3173000000 10
decreased 0,3174000000 -0,0017
increased 0,3191000000 +0,0004
decreased 0,3187000000 -0,0009
increased 0,3196000000 +0,0024
increased 0,3172000000 +0,0003
decreased 0,3169000000 -0,0013
not_changed 0,3182000000 0
increased 0,3182000000 +0,0007
decreased 0,3175000000 -0,0013
increased 0,3188000000 +0,0005
increased 0,3183000000 +0,002
decreased 0,3163000000 -0,0003
not_changed 0,3166000000 0
decreased 0,3166000000 -0,0007
decreased 0,3173000000 -0,0006
not_changed 0,3179000000 0
not_changed 0,3179000000 0
not_changed 0,3179000000 0
decreased 0,3179000000 -0,0018
increased 0,3197000000 +0,0006
decreased 0,3191000000 -0,0005
increased 0,3196000000 +0,0013
decreased 0,3183000000 -0,0004
decreased 0,3187000000 -0,0003
decreased 0,3190000000 -0,0005
decreased 0,3195000000 -0,0014
not_changed 0,3209000000 0
increased 0,3209000000 +0,0008
increased 0,3201000000 +0,0003
decreased 0,3198000000 -0,0013
increased 0,3211000000 +0,0008
decreased 0,3203000000 -0,0013
increased 0,3216000000 +0,0002
increased 0,3214000000 +0,0009
not_changed 0,3205000000 0
decreased 0,3205000000 -0,0029
decreased 0,3234000000 -0,0005
increased 0,3239000000 +0,0004
increased 0,3235000000 +0,0004
decreased 0,3231000000 -0,0009
increased 0,3240000000 +0,0003
increased 0,3237000000 +0,0003
decreased 0,3234000000 -0,0005
decreased 0,3239000000 -0,0006
increased 0,3245000000 +0,0012
increased 0,3233000000 +0,0002
decreased 0,3231000000 -0,0012
increased 0,3243000000 +0,0022
decreased 0,3221000000 -0,0002
increased 0,3223000000 +0,001
decreased 0,3213000000 -0,0011
increased 0,3224000000 +0,0019
increased 0,3205000000 +0,0006
not_changed 0,3199000000 0
decreased 0,3199000000 -0,0021
not_changed 0,3220000000 0
increased 0,3220000000 +0,0011
increased 0,3209000000 +0,0004
decreased 0,3205000000 -0,0019
decreased 0,3224000000 -0,002
decreased 0,3244000000 10
decreased 0,3245000000 -0,0006
increased 0,3251000000 +0,0028
decreased 0,3223000000 -0,0012
increased 0,3235000000 +0,0013
increased 0,3222000000 +0,0016
increased 0,3206000000 +0,0002
increased 0,3204000000 +0,0032
increased 0,3172000000 +0,0009
decreased 0,3163000000 -0,0035
not_changed 0,3198000000 0
not_changed 0,3198000000 0
not_changed 0,3198000000 0
decreased 0,3198000000 -0,0043
decreased 0,3241000000 10
decreased 0,3242000000 -0,0014
decreased 0,3256000000 -0,0022
increased 0,3278000000 +0,0022
not_changed 0,3256000000 0
increased 0,3256000000 +0,0008
decreased 0,3248000000 -0,0009
decreased 0,3257000000 -0,0018
decreased 0,3275000000 -0,0019
decreased 0,3294000000 -0,0035
decreased 0,3329000000 -0,0022
decreased 0,3351000000 10
decreased 0,3352000000 -0,0006
decreased 0,3358000000 -0,0011
increased 0,3369000000 +0,0011
decreased 0,3358000000 -0,0002
decreased 0,3360000000 -0,001
increased 0,3370000000 +0,0019
increased 0,3351000000 +0,0004
increased 0,3347000000 +0,0004
not_changed 0,3343000000 0
not_changed 0,3343000000 0
decreased 0,3343000000 -0,0007
increased 0,3350000000 +0,0023
increased 0,3327000000 +0,0024
decreased 0,3303000000 -0,0037
decreased 0,3340000000 -0,0013
decreased 0,3353000000 -0,0032
increased 0,3385000000 +0,0004
decreased 0,3381000000 -0,0005
not_changed 0,3386000000 0
not_changed 0,3386000000 0
increased 0,3386000000 +0,001
increased 0,3376000000 +0,0002
increased 0,3374000000 +0,0024
not_changed 0,3350000000 0
decreased 0,3350000000 -0,0017
increased 0,3367000000 +0,0002
decreased 0,3365000000 -0,0012
increased 0,3377000000 +0,0014
not_changed 0,3363000000 0
not_changed 0,3363000000 0
decreased 0,3363000000 -0,0005
decreased 0,3368000000 -0,0011
increased 0,3379000000 +0,0018
not_changed 0,3361000000 0
decreased 0,3361000000 -0,0011
increased 0,3372000000 +0,0002
decreased 0,3370000000 -0,0013
increased 0,3383000000 +0,0019
decreased 0,3364000000 -0,0003
increased 0,3367000000 +0,002
not_changed 0,3347000000 0
increased 0,3347000000 +0,004
decreased 0,3307000000 -0,0009
not_changed 0,3316000000 0
decreased 0,3316000000 -0,0003
increased 0,3319000000 +0,0006
not_changed 0,3313000000 0
not_changed 0,3313000000 0
decreased 0,3313000000 -0,0009
decreased 0,3322000000 -0,0011
decreased 0,3333000000 -0,0008
not_changed 0,3341000000 0
increased 0,3341000000 +0,0009
increased 0,3332000000 +0,0007
increased 0,3325000000 +0,001
decreased 0,3315000000 -0,0014
decreased 0,3329000000 -0,0002
increased 0,3331000000 +0,0008
increased 0,3323000000 +0,0004
decreased 0,3319000000 -0,0001
decreased 0,3320000000 -0,0019
increased 0,3339000000 +0,0013
decreased 0,3326000000 -0,0032
not_changed 0,3358000000 0
increased 0,3358000000 +0,0002
increased 0,3356000000 +0,0013
not_changed 0,3343000000 0
decreased 0,3343000000 -0,0012
increased 0,3355000000 +0,0004
decreased 0,3351000000 -0,0078
increased 0,3429000000 +0,0006
decreased 0,3423000000 -0,0012
increased 0,3435000000 +0,0011
increased 0,3424000000 +0,0028
increased 0,3396000000 +0,0014
decreased 0,3382000000 -0,0026
increased 0,3408000000 +0,0002
not_changed 0,3406000000 0
increased 0,3406000000 +0,0009
increased 0,3397000000 +10
increased 0,3396000000 +0,0007
decreased 0,3389000000 -0,001
increased 0,3399000000 +0,0022
not_changed 0,3377000000 0
increased 0,3377000000 +0,0024
not_changed 0,3353000000 0
decreased 0,3353000000 -0,0102
decreased 0,3455000000 -0,0025
decreased 0,3480000000 -0,0006
decreased 0,3486000000 -0,0047
increased 0,3533000000 +0,0013
increased 0,3520000000 +0,0013
increased 0,3507000000 +0,0012
increased 0,3495000000 +0,0076
increased 0,3419000000 +0,0003
decreased 0,3416000000 -0,0004
decreased 0,3420000000 -0,0006
increased 0,3426000000 +10
decreased 0,3425000000 -0,0007
increased 0,3432000000 +0,0021
decreased 0,3411000000 -0,0004
decreased 0,3415000000 -0,0018
increased 0,3433000000 +0,0005
decreased 0,3428000000 -0,0007
increased 0,3435000000 +0,0001
increased 0,3434000000 +0,0015
increased 0,3419000000 +0,0005
decreased 0,3414000000 -0,0019
decreased 0,3433000000 -0,0022
increased 0,3455000000 +0,0069
increased 0,3386000000 +0,0015
decreased 0,3371000000 -0,0054
decreased 0,3425000000 -0,0024
increased 0,3449000000 +0,0118
increased 0,3331000000 +0,0038
increased 0,3293000000 +0,0005
decreased 0,3288000000 -0,0079
increased 0,3367000000 +0,0039
not_changed 0,3328000000 0
not_changed 0,3328000000 0
decreased 0,3328000000 -0,0051
increased 0,3379000000 +0,0007
decreased 0,3372000000 -0,001
increased 0,3382000000 +0,0006
decreased 0,3376000000 -0,0018
decreased 0,3394000000 -0,0072
increased 0,3466000000 +0,0005
decreased 0,3461000000 -0,0013
decreased 0,3474000000 -0,0007
decreased 0,3481000000 -0,006
not_changed 0,3541000000 0
decreased 0,3541000000 10
decreased 0,3542000000 -0,0018
decreased 0,3560000000 -0,0162
decreased 0,3722000000 -0,0017
increased 0,3739000000 +0,0021
decreased 0,3718000000 -0,0028
decreased 0,3746000000 -0,0006
increased 0,3752000000 +0,0007
increased 0,3745000000 +0,0005
decreased 0,3740000000 -0,0015
not_changed 0,3755000000 0
increased 0,3755000000 +0,0005
decreased 0,3750000000 -0,0018
increased 0,3768000000 +0,0006
decreased 0,3762000000 -0,0047
increased 0,3809000000 +0,001
increased 0,3799000000 +0,0003
decreased 0,3796000000 10
decreased 0,3797000000 -0,0003
increased 0,3800000000 +0,0011
increased 0,3789000000 +0,0011
not_changed 0,3778000000 0
decreased 0,3778000000 -0,001
increased 0,3788000000 +0,0003
decreased 0,3785000000 -0,0029
increased 0,3814000000 +0,0012
not_changed 0,3802000000 0
decreased 0,3802000000 -0,0024
decreased 0,3826000000 -0,0003
decreased 0,3829000000 -0,0004
decreased 0,3833000000 -0,0024
decreased 0,3857000000 -0,0012
decreased 0,3869000000 -0,0032
increased 0,3901000000 +0,0008
increased 0,3893000000 +0,0003
decreased 0,3890000000 -0,002
increased 0,3910000000 +0,0038
not_changed 0,3872000000 0
decreased 0,3872000000 -0,0019
increased 0,3891000000 +0,0043
decreased 0,3848000000 -0,0042
increased 0,3890000000 +0,0021
decreased 0,3869000000 -0,0013
increased 0,3882000000 +0,0057
decreased 0,3825000000 -0,0056
decreased 0,3881000000 -0,0047
decreased 0,3928000000 -0,003
decreased 0,3958000000 -0,0026
not_changed 0,3984000000 0
increased 0,3984000000 +0,002
decreased 0,3964000000 -0,0027
decreased 0,3991000000 -0,0002
decreased 0,3993000000 -0,0002
decreased 0,3995000000 -0,0005
decreased 0,4000000000 -0,0013
decreased 0,4013000000 -0,0008
decreased 0,4021000000 -0,0008
increased 0,4029000000 +0,0004
increased 0,4025000000 +0,0002
increased 0,4023000000 +0,0014
decreased 0,4009000000 -0,008
increased 0,4089000000 +0,0002
decreased 0,4087000000 -0,0007
decreased 0,4094000000 -0,0056
increased 0,4150000000 +0,0034
increased 0,4116000000 +0,0008
decreased 0,4108000000 -0,0007
decreased 0,4115000000 -0,0033
increased 0,4148000000 +0,0044
increased 0,4104000000 +0,0006
decreased 0,4098000000 -0,0024
decreased 0,4122000000 -0,0009
decreased 0,4131000000 -0,0005
decreased 0,4136000000 -0,0023
decreased 0,4159000000 -0,0012
decreased 0,4171000000 -0,001
increased 0,4181000000 +0,0011
decreased 0,4170000000 -0,0034
increased 0,4204000000 +0,002
increased 0,4184000000 +0,0003
decreased 0,4181000000 -0,0031
decreased 0,4212000000 -0,0006
increased 0,4218000000 +0,0026
increased 0,4192000000 +0,0074
increased 0,4118000000 +0,0049
decreased 0,4069000000 -0,0015
increased 0,4084000000 +0,0019
increased 0,4065000000 +0,024140676
increased 0,3823593240 +0,001125016
decreased 0,3812343080 -0,00216206
not_changed 0,3833963680 0
not_changed 0,3833963680 0
increased 0,3833963680 +0,003128674
decreased 0,3802676940 -0,00701407
decreased 0,3872817640 -0,006751322
increased 0,3940330860 +0,004863252
decreased 0,3891698340 -0,002006729
decreased 0,3911765630 -0,001442351
increased 0,3926189140 +0,002543361
decreased 0,3900755530 -0,003672285
increased 0,3937478380 +0,006653063
decreased 0,3870947750 -0,002186824
increased 0,3892815990 +0,00667026
increased 0,3826113390 +0,004775022
increased 0,3778363170 +0,001398847
increased 0,3764374700 +0,002934164
decreased 0,3735033060 -0,001333373
increased 0,3748366790 +0,000712674
decreased 0,3741240050 -0,001686187
increased 0,3758101920 +0,000769462
increased 0,3750407300 +0,004224953
not_changed 0,3708157770 0
increased 0,3708157770 +0,004552801
increased 0,3662629760 +0,003688031
decreased 0,3625749450 -0,008588804
increased 0,3711637490 +0,002020323
not_changed 0,3691434260 0
decreased 0,3691434260 -0,008624431
increased 0,3777678570 +0,001222256
decreased 0,3765456010 -0,001774828
decreased 0,3783204290 -0,000176439
decreased 0,3784968680 -0,000407168
decreased 0,3789040360 -0,000446485
decreased 0,3793505210 -0,002678326
not_changed 0,3820288470 0
increased 0,3820288470 +0,001137469
decreased 0,3808913780 -0,001963374
increased 0,3828547520 +0,000713066
not_changed 0,3821416860 0
increased 0,3821416860 +0,001557545
decreased 0,3805841410 -0,002724729
increased 0,3833088700 +0,004199423
decreased 0,3791094470 -0,007029767
decreased 0,3861392140 -0,002660251
decreased 0,3887994650 -0,002726996
increased 0,3915264610 +0,002465732
decreased 0,3890607290 -0,002248941
increased 0,3913096700 +0,001413218
decreased 0,3898964520 -0,001379929
increased 0,3912763810 +0,001822682
decreased 0,3894536990 -0,000208878
increased 0,3896625770 +0,005912001
increased 0,3837505760 +0,001194894
decreased 0,3825556820 -0,005297373
increased 0,3878530550 +0,001085232
decreased 0,3867678230 -0,002862995
decreased 0,3896308180 -0,001527427
decreased 0,3911582450 -0,001098281
increased 0,3922565260 +0,009255014
decreased 0,3830015120 -0,002004001
decreased 0,3850055130 -0,020646551
decreased 0,4056520640 -0,000268532
decreased 0,4059205960 -0,003769363
decreased 0,4096899590 -0,007587461
decreased 0,4172774200 -0,003343589
increased 0,4206210090 +0,000149358
increased 0,4204716510 +0,005447478
decreased 0,4150241730 -0,001218856
decreased 0,4162430290 -0,001860286
increased 0,4181033150 +0,00480523
decreased 0,4132980850 -0,003022417
increased 0,4163205020 +0,003934166
decreased 0,4123863360 -0,000887919
decreased 0,4132742550 -0,000588899
increased 0,4138631540 +0,005490326
decreased 0,4083728280 -0,004269327
decreased 0,4126421550 -0,000952955
increased 0,4135951100 +0,001280702
increased 0,4123144080 +0,000941932
decreased 0,4113724760 -0,000425085
decreased 0,4117975610 -0,002056846
increased 0,4138544070 +0,000471062
decreased 0,4133833450 -0,00052185
decreased 0,4139051950 -0,00090352
decreased 0,4148087150 -0,006090033
increased 0,4208987480 +0,004168902
decreased 0,4167298460 -0,001962394
decreased 0,4186922400 -0,001640269
increased 0,4203325090 +0,00486821
increased 0,4154642990 +0,002898015
decreased 0,4125662840 -0,007176794
increased 0,4197430780 +0,005427444
decreased 0,4143156340 -0,00322855
decreased 0,4175441840 -0,003479192
increased 0,4210233760 +0,004219217
increased 0,4168041590 +0,003929201
increased 0,4128749580 +0,002406806
increased 0,4104681520 +0,004313936
decreased 0,4061542160 -0,008267218
increased 0,4144214340 +0,002116595
increased 0,4123048390 +0,001838162
decreased 0,4104666770 -0,003287247
increased 0,4137539240 +0,001796072
increased 0,4119578520 +0,000790187
not_changed 0,4111676650 0
not_changed 0,4111676650 0
decreased 0,4111676650 -0,004836687
decreased 0,4160043520 -0,00374236
decreased 0,4197467120 -0,00146117
increased 0,4212078820 +0,001695835
decreased 0,4195120470 -0,002333186
not_changed 0,4218452330 0
Обратите внимание, что информация об обменного курса DZD в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Тайский бат

Примечание: График курса обмена валют Алжирский динар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Тайский бат в течение 2117 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.