Обменный курс на сегодня для DZD/THB является DZD за THB, это означает, что с 100 Алжирские динары можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или THB.

DZD в THB обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 20:50:47 +0000	0,2738000000	-0,0014
Sat, 10 Mar 2018 12:34:25 +0000	0,2752000000	-0,0004
Tue, 06 Mar 2018 13:04:07 +0000	0,2756000000	+0,0005
Tue, 06 Mar 2018 06:07:59 +0000	0,2751000000	-0,0144
Tue, 31 Oct 2017 13:32:42 +0000	0,2895000000	-0,001
Tue, 24 Oct 2017 15:03:18 +0000	0,2905000000	+0,0005
Tue, 24 Oct 2017 11:19:56 +0000	0,2900000000	-0,0008
Sun, 22 Oct 2017 17:13:43 +0000	0,2908000000	10
Sun, 22 Oct 2017 00:53:07 +0000	0,2909000000	0
Sat, 21 Oct 2017 08:04:21 +0000	0,2909000000	0
Sat, 21 Oct 2017 04:20:27 +0000	0,2909000000	+0,0003
Sun, 15 Oct 2017 09:51:20 +0000	0,2906000000	-0,0037
Sat, 07 Oct 2017 11:12:56 +0000	0,2943000000	-0,0004
Fri, 06 Oct 2017 04:16:37 +0000	0,2947000000	+0,0001
Wed, 04 Oct 2017 17:53:50 +0000	0,2946000000	-0,0009
Wed, 04 Oct 2017 03:21:33 +0000	0,2955000000	-0,0004
Mon, 02 Oct 2017 02:30:44 +0000	0,2959000000	+0,0004
Sun, 01 Oct 2017 09:33:57 +0000	0,2955000000	+0,0003
Thu, 28 Sep 2017 22:15:49 +0000	0,2952000000	+0,0001
Sat, 23 Sep 2017 05:01:43 +0000	0,2951000000	-0,0023
Wed, 20 Sep 2017 12:45:08 +0000	0,2974000000	+10
Tue, 19 Sep 2017 17:12:25 +0000	0,2973000000	-0,0009
Sun, 17 Sep 2017 01:48:53 +0000	0,2982000000	0
Tue, 12 Sep 2017 21:02:44 +0000	0,2982000000	-0,0007
Tue, 12 Sep 2017 14:40:44 +0000	0,2989000000	-0,0006
Mon, 11 Sep 2017 12:39:57 +0000	0,2995000000	-0,0002
Sat, 09 Sep 2017 03:38:37 +0000	0,2997000000	0
Fri, 08 Sep 2017 23:01:37 +0000	0,2997000000	+0,0006
Thu, 07 Sep 2017 18:50:08 +0000	0,2991000000	+0,0005
Fri, 01 Sep 2017 23:21:02 +0000	0,2986000000	-0,0016
Wed, 30 Aug 2017 19:42:15 +0000	0,3002000000	-0,0034
Thu, 24 Aug 2017 21:35:32 +0000	0,3036000000	-0,0003
Thu, 24 Aug 2017 11:29:36 +0000	0,3039000000	+0,0012
Mon, 21 Aug 2017 14:14:13 +0000	0,3027000000	-0,0002
Sun, 20 Aug 2017 07:13:58 +0000	0,3029000000	-0,0007
Tue, 15 Aug 2017 14:27:56 +0000	0,3036000000	-0,0005
Fri, 11 Aug 2017 06:04:19 +0000	0,3041000000	-0,0033
Wed, 02 Aug 2017 19:40:13 +0000	0,3074000000	10
Tue, 01 Aug 2017 22:44:33 +0000	0,3075000000	-0,0006
Sun, 30 Jul 2017 05:44:27 +0000	0,3081000000	+0,0012
Thu, 27 Jul 2017 04:46:50 +0000	0,3069000000	-0,0009
Wed, 26 Jul 2017 22:12:22 +0000	0,3078000000	-0,0003
Wed, 26 Jul 2017 02:48:20 +0000	0,3081000000	-0,0016
Mon, 17 Jul 2017 03:33:14 +0000	0,3097000000	-0,005
Tue, 04 Jul 2017 18:55:18 +0000	0,3147000000	-0,0007
Mon, 03 Jul 2017 04:52:03 +0000	0,3154000000	+0,0005
Sun, 02 Jul 2017 14:39:13 +0000	0,3149000000	0
Wed, 28 Jun 2017 13:06:06 +0000	0,3149000000	+0,0014
Mon, 26 Jun 2017 21:28:34 +0000	0,3135000000	+0,0003
Tue, 20 Jun 2017 09:14:46 +0000	0,3132000000	-0,0001
Wed, 14 Jun 2017 10:55:37 +0000	0,3133000000	-0,0018
Sun, 11 Jun 2017 17:39:04 +0000	0,3151000000	-0,0002
Thu, 08 Jun 2017 18:24:14 +0000	0,3153000000	0
Thu, 08 Jun 2017 10:19:19 +0000	0,3153000000	+0,0008
Wed, 07 Jun 2017 19:48:20 +0000	0,3145000000	-0,0002
Tue, 06 Jun 2017 08:41:04 +0000	0,3147000000	0
Sat, 03 Jun 2017 21:58:38 +0000	0,3147000000	+0,0003
Fri, 26 May 2017 13:20:14 +0000	0,3144000000	-0,0025
Thu, 25 May 2017 07:45:16 +0000	0,3169000000	-0,0005
Sat, 20 May 2017 04:47:08 +0000	0,3174000000	+10
Mon, 15 May 2017 01:13:55 +0000	0,3173000000	+0,0001
Sun, 14 May 2017 06:31:49 +0000	0,3172000000	0
Sat, 13 May 2017 08:29:07 +0000	0,3172000000	-0,0001
Thu, 11 May 2017 20:57:25 +0000	0,3173000000	-0,0017
Thu, 11 May 2017 02:00:45 +0000	0,3190000000	+0,0005
Wed, 10 May 2017 06:53:38 +0000	0,3185000000	+0,0007
Fri, 05 May 2017 21:11:10 +0000	0,3178000000	-0,0009
Thu, 04 May 2017 17:24:29 +0000	0,3187000000	+0,0004
Thu, 04 May 2017 13:56:45 +0000	0,3183000000	+0,0017
Wed, 26 Apr 2017 18:08:41 +0000	0,3166000000	+10
Wed, 26 Apr 2017 04:13:04 +0000	0,3165000000	+0,0031
Fri, 21 Apr 2017 22:45:37 +0000	0,3134000000	-0,0007
Thu, 20 Apr 2017 14:03:29 +0000	0,3141000000	+0,0007
Wed, 19 Apr 2017 12:49:02 +0000	0,3134000000	+0,0014
Tue, 18 Apr 2017 10:35:28 +0000	0,3120000000	10
Mon, 17 Apr 2017 18:34:00 +0000	0,3121000000	+0,0004
Sat, 15 Apr 2017 13:33:58 +0000	0,3117000000	-0,0001
Fri, 14 Apr 2017 18:43:12 +0000	0,3118000000	-0,0022
Mon, 10 Apr 2017 11:54:34 +0000	0,3140000000	-0,0005
Sun, 09 Apr 2017 07:47:47 +0000	0,3145000000	0
Sun, 09 Apr 2017 02:23:20 +0000	0,3145000000	-0,0004
Wed, 05 Apr 2017 08:53:08 +0000	0,3149000000	+0,0015
Tue, 04 Apr 2017 12:30:44 +0000	0,3134000000	+0,0004
Sat, 01 Apr 2017 01:41:13 +0000	0,3130000000	-0,0022
Fri, 31 Mar 2017 00:43:19 +0000	0,3152000000	+0,0011
Wed, 29 Mar 2017 13:57:48 +0000	0,3141000000	-0,0019
Mon, 27 Mar 2017 09:30:55 +0000	0,3160000000	-0,0007
Sun, 26 Mar 2017 03:05:45 +0000	0,3167000000	-0,0011
Fri, 24 Mar 2017 10:13:41 +0000	0,3178000000	-0,0014
Sun, 19 Mar 2017 02:00:08 +0000	0,3192000000	-0,0011
Wed, 15 Mar 2017 20:35:11 +0000	0,3203000000	-0,0017
Mon, 13 Mar 2017 15:09:42 +0000	0,3220000000	-0,0005
Fri, 10 Mar 2017 18:49:44 +0000	0,3225000000	+0,0009
Fri, 10 Mar 2017 00:12:36 +0000	0,3216000000	+0,0008
Wed, 08 Mar 2017 13:07:02 +0000	0,3208000000	+0,0013
Tue, 07 Mar 2017 19:01:34 +0000	0,3195000000	+0,0008
Tue, 07 Mar 2017 14:08:17 +0000	0,3187000000	+0,0016
Mon, 06 Mar 2017 07:17:11 +0000	0,3171000000	-0,0014
Sun, 05 Mar 2017 09:47:26 +0000	0,3185000000	0
Sat, 04 Mar 2017 20:11:42 +0000	0,3185000000	+0,0013
Thu, 02 Mar 2017 07:54:23 +0000	0,3172000000	-0,0001
Thu, 02 Mar 2017 04:10:26 +0000	0,3173000000	-0,0006
Wed, 01 Mar 2017 12:19:08 +0000	0,3179000000	0
Tue, 28 Feb 2017 14:46:05 +0000	0,3179000000	-0,0005
Wed, 22 Feb 2017 03:57:52 +0000	0,3184000000	-0,0011
Mon, 20 Feb 2017 18:15:37 +0000	0,3195000000	0
Fri, 17 Feb 2017 00:35:40 +0000	0,3195000000	+0,0005
Wed, 15 Feb 2017 20:20:33 +0000	0,3190000000	-0,0006
Tue, 14 Feb 2017 17:23:42 +0000	0,3196000000	-0,0002
Wed, 08 Feb 2017 23:59:45 +0000	0,3198000000	-0,0016
Fri, 03 Feb 2017 07:47:50 +0000	0,3214000000	-0,0005
Sun, 29 Jan 2017 04:46:53 +0000	0,3219000000	0
Sat, 28 Jan 2017 06:17:03 +0000	0,3219000000	-0,0013
Tue, 24 Jan 2017 20:21:08 +0000	0,3232000000	+0,0008
Sun, 22 Jan 2017 09:41:16 +0000	0,3224000000	0
Sat, 21 Jan 2017 10:54:23 +0000	0,3224000000	+0,0002
Tue, 17 Jan 2017 22:37:25 +0000	0,3222000000	+0,0007
Tue, 17 Jan 2017 07:05:02 +0000	0,3215000000	-0,0004
Sat, 14 Jan 2017 10:38:28 +0000	0,3219000000	-0,0025
Fri, 06 Jan 2017 17:21:58 +0000	0,3244000000	-0,0003
Fri, 06 Jan 2017 01:13:37 +0000	0,3247000000	+10
Wed, 04 Jan 2017 03:25:00 +0000	0,3246000000	+0,0002
Tue, 03 Jan 2017 10:17:39 +0000	0,3244000000	-0,0008
Sun, 01 Jan 2017 18:05:30 +0000	0,3252000000	0
Sun, 01 Jan 2017 03:36:02 +0000	0,3252000000	0
Sat, 31 Dec 2016 17:41:19 +0000	0,3252000000	+0,0004
Fri, 30 Dec 2016 16:34:29 +0000	0,3248000000	+10
Thu, 29 Dec 2016 20:00:51 +0000	0,3247000000	-0,0009
Thu, 29 Dec 2016 16:03:02 +0000	0,3256000000	+0,0007
Sun, 25 Dec 2016 02:34:51 +0000	0,3249000000	+0,0006
Fri, 23 Dec 2016 22:40:51 +0000	0,3243000000	+0,0002
Tue, 20 Dec 2016 16:04:30 +0000	0,3241000000	+0,0015
Sat, 17 Dec 2016 15:30:21 +0000	0,3226000000	0
Mon, 12 Dec 2016 11:43:05 +0000	0,3226000000	+10
Fri, 09 Dec 2016 12:09:02 +0000	0,3225000000	-0,0015
Wed, 07 Dec 2016 09:33:09 +0000	0,3240000000	+0,0021
Mon, 05 Dec 2016 04:58:01 +0000	0,3219000000	-0,0004
Sat, 03 Dec 2016 12:50:06 +0000	0,3223000000	0
Sat, 03 Dec 2016 05:16:38 +0000	0,3223000000	-0,0004
Thu, 01 Dec 2016 16:48:32 +0000	0,3227000000	0
Tue, 29 Nov 2016 20:45:33 +0000	0,3227000000	+0,0005
Sun, 27 Nov 2016 21:43:00 +0000	0,3222000000	+0,0016
Sun, 27 Nov 2016 08:07:56 +0000	0,3206000000	0
Sat, 26 Nov 2016 09:03:57 +0000	0,3206000000	-0,0014
Fri, 25 Nov 2016 18:35:20 +0000	0,3220000000	+0,0012
Mon, 21 Nov 2016 02:32:31 +0000	0,3208000000	0
Sat, 19 Nov 2016 11:16:25 +0000	0,3208000000	+0,0013
Thu, 17 Nov 2016 11:31:00 +0000	0,3195000000	+0,0004
Tue, 15 Nov 2016 08:32:37 +0000	0,3191000000	+0,0009
Wed, 09 Nov 2016 23:06:57 +0000	0,3182000000	-0,0004
Wed, 09 Nov 2016 13:24:49 +0000	0,3186000000	+0,0004
Wed, 09 Nov 2016 09:10:27 +0000	0,3182000000	-0,0006
Tue, 08 Nov 2016 13:52:44 +0000	0,3188000000	-0,0012
Sun, 06 Nov 2016 20:08:16 +0000	0,3200000000	0
Sat, 05 Nov 2016 23:07:15 +0000	0,3200000000	+0,0018
Thu, 03 Nov 2016 21:04:21 +0000	0,3182000000	-0,0015
Thu, 03 Nov 2016 06:11:19 +0000	0,3197000000	+0,0002
Wed, 02 Nov 2016 21:36:40 +0000	0,3195000000	+10
Sun, 30 Oct 2016 07:45:34 +0000	0,3194000000	0
Sat, 29 Oct 2016 04:04:38 +0000	0,3194000000	-0,0005
Fri, 28 Oct 2016 04:36:03 +0000	0,3199000000	+0,002
Tue, 25 Oct 2016 20:50:10 +0000	0,3179000000	-0,0013
Sat, 22 Oct 2016 21:56:59 +0000	0,3192000000	+0,0018
Thu, 20 Oct 2016 05:00:47 +0000	0,3174000000	-0,0038
Thu, 13 Oct 2016 20:56:22 +0000	0,3212000000	-0,0019
Wed, 12 Oct 2016 22:03:09 +0000	0,3231000000	+0,0011
Tue, 11 Oct 2016 16:23:29 +0000	0,3220000000	+0,0036
Sat, 08 Oct 2016 11:45:08 +0000	0,3184000000	-0,0007
Fri, 07 Oct 2016 11:58:32 +0000	0,3191000000	+0,0002
Fri, 07 Oct 2016 04:02:01 +0000	0,3189000000	+0,001
Tue, 04 Oct 2016 17:21:10 +0000	0,3179000000	+0,001
Mon, 03 Oct 2016 10:44:48 +0000	0,3169000000	-0,0002
Wed, 28 Sep 2016 22:09:32 +0000	0,3171000000	-0,0012
Sat, 24 Sep 2016 03:37:48 +0000	0,3183000000	+0,0012
Thu, 22 Sep 2016 12:28:53 +0000	0,3171000000	-0,0038
Sun, 18 Sep 2016 15:38:03 +0000	0,3209000000	0
Sun, 18 Sep 2016 03:58:57 +0000	0,3209000000	0
Sat, 17 Sep 2016 17:41:14 +0000	0,3209000000	0
Sat, 17 Sep 2016 01:06:27 +0000	0,3209000000	+0,0008
Wed, 14 Sep 2016 03:36:46 +0000	0,3201000000	+0,0009
Tue, 13 Sep 2016 05:52:37 +0000	0,3192000000	-0,0012
Fri, 09 Sep 2016 22:31:08 +0000	0,3204000000	10
Fri, 09 Sep 2016 10:14:16 +0000	0,3205000000	-0,0002
Thu, 08 Sep 2016 23:27:56 +0000	0,3207000000	+0,0013
Thu, 08 Sep 2016 10:04:29 +0000	0,3194000000	+0,001
Thu, 08 Sep 2016 01:01:12 +0000	0,3184000000	+0,0011
Tue, 06 Sep 2016 23:11:43 +0000	0,3173000000	10
Sat, 03 Sep 2016 06:19:17 +0000	0,3174000000	-0,0017
Mon, 29 Aug 2016 09:58:15 +0000	0,3191000000	+0,0004
Sat, 27 Aug 2016 10:35:35 +0000	0,3187000000	-0,0009
Mon, 22 Aug 2016 20:15:46 +0000	0,3196000000	+0,0024
Tue, 16 Aug 2016 15:33:00 +0000	0,3172000000	+0,0003
Mon, 15 Aug 2016 11:56:49 +0000	0,3169000000	-0,0013
Sun, 14 Aug 2016 21:11:51 +0000	0,3182000000	0
Fri, 12 Aug 2016 05:27:45 +0000	0,3182000000	+0,0007
Tue, 09 Aug 2016 23:43:51 +0000	0,3175000000	-0,0013
Mon, 08 Aug 2016 02:01:40 +0000	0,3188000000	+0,0005
Thu, 04 Aug 2016 13:56:06 +0000	0,3183000000	+0,002
Wed, 27 Jul 2016 16:57:44 +0000	0,3163000000	-0,0003
Sun, 24 Jul 2016 14:10:49 +0000	0,3166000000	0
Sat, 23 Jul 2016 21:30:35 +0000	0,3166000000	-0,0007
Tue, 19 Jul 2016 23:20:05 +0000	0,3173000000	-0,0006
Sun, 17 Jul 2016 16:49:39 +0000	0,3179000000	0
Sun, 17 Jul 2016 12:02:49 +0000	0,3179000000	0
Sat, 16 Jul 2016 00:32:26 +0000	0,3179000000	0
Mon, 11 Jul 2016 04:30:54 +0000	0,3179000000	-0,0018
Fri, 08 Jul 2016 01:14:49 +0000	0,3197000000	+0,0006
Thu, 07 Jul 2016 10:25:01 +0000	0,3191000000	-0,0005
Tue, 05 Jul 2016 13:01:26 +0000	0,3196000000	+0,0013
Sun, 03 Jul 2016 19:59:00 +0000	0,3183000000	-0,0004
Fri, 01 Jul 2016 15:11:56 +0000	0,3187000000	-0,0003
Thu, 30 Jun 2016 18:49:05 +0000	0,3190000000	-0,0005
Fri, 24 Jun 2016 20:47:08 +0000	0,3195000000	-0,0014
Sat, 18 Jun 2016 18:47:29 +0000	0,3209000000	0
Sat, 18 Jun 2016 07:08:43 +0000	0,3209000000	+0,0008
Tue, 14 Jun 2016 22:02:53 +0000	0,3201000000	+0,0003
Mon, 13 Jun 2016 22:38:32 +0000	0,3198000000	-0,0013
Sun, 12 Jun 2016 08:32:33 +0000	0,3211000000	+0,0008
Thu, 09 Jun 2016 21:49:57 +0000	0,3203000000	-0,0013
Wed, 08 Jun 2016 07:39:00 +0000	0,3216000000	+0,0002
Tue, 07 Jun 2016 07:39:44 +0000	0,3214000000	+0,0009
Sun, 05 Jun 2016 23:02:23 +0000	0,3205000000	0
Sat, 04 Jun 2016 06:15:59 +0000	0,3205000000	-0,0029
Mon, 30 May 2016 09:09:29 +0000	0,3234000000	-0,0005
Mon, 30 May 2016 05:49:13 +0000	0,3239000000	+0,0004
Sat, 28 May 2016 01:22:34 +0000	0,3235000000	+0,0004
Fri, 27 May 2016 17:33:36 +0000	0,3231000000	-0,0009
Tue, 24 May 2016 08:42:03 +0000	0,3240000000	+0,0003
Mon, 23 May 2016 16:57:00 +0000	0,3237000000	+0,0003
Mon, 23 May 2016 11:52:12 +0000	0,3234000000	-0,0005
Fri, 20 May 2016 23:17:12 +0000	0,3239000000	-0,0006
Wed, 18 May 2016 01:21:06 +0000	0,3245000000	+0,0012
Mon, 16 May 2016 02:29:59 +0000	0,3233000000	+0,0002
Sun, 15 May 2016 21:34:52 +0000	0,3231000000	-0,0012
Fri, 13 May 2016 06:31:35 +0000	0,3243000000	+0,0022
Wed, 11 May 2016 07:12:59 +0000	0,3221000000	-0,0002
Mon, 09 May 2016 19:56:22 +0000	0,3223000000	+0,001
Sat, 07 May 2016 13:19:43 +0000	0,3213000000	-0,0011
Wed, 04 May 2016 09:29:20 +0000	0,3224000000	+0,0019
Tue, 03 May 2016 07:17:21 +0000	0,3205000000	+0,0006
Mon, 02 May 2016 16:55:43 +0000	0,3199000000	0
Fri, 29 Apr 2016 11:16:08 +0000	0,3199000000	-0,0021
Tue, 26 Apr 2016 20:10:29 +0000	0,3220000000	0
Tue, 26 Apr 2016 11:27:07 +0000	0,3220000000	+0,0011
Mon, 25 Apr 2016 05:55:56 +0000	0,3209000000	+0,0004
Tue, 19 Apr 2016 19:22:55 +0000	0,3205000000	-0,0019
Wed, 13 Apr 2016 20:26:19 +0000	0,3224000000	-0,002
Mon, 11 Apr 2016 16:17:59 +0000	0,3244000000	10
Mon, 11 Apr 2016 02:23:48 +0000	0,3245000000	-0,0006
Sun, 03 Apr 2016 18:13:16 +0000	0,3251000000	+0,0028
Wed, 30 Mar 2016 04:26:45 +0000	0,3223000000	-0,0012
Tue, 29 Mar 2016 18:37:36 +0000	0,3235000000	+0,0013
Tue, 29 Mar 2016 01:02:19 +0000	0,3222000000	+0,0016
Thu, 24 Mar 2016 02:57:04 +0000	0,3206000000	+0,0002
Wed, 23 Mar 2016 16:03:15 +0000	0,3204000000	+0,0032
Fri, 18 Mar 2016 23:16:47 +0000	0,3172000000	+0,0009
Fri, 18 Mar 2016 10:29:21 +0000	0,3163000000	-0,0035
Sun, 13 Mar 2016 11:53:21 +0000	0,3198000000	0
Sun, 13 Mar 2016 02:55:40 +0000	0,3198000000	0
Sat, 12 Mar 2016 17:22:51 +0000	0,3198000000	0
Fri, 11 Mar 2016 23:55:10 +0000	0,3198000000	-0,0043
Thu, 10 Mar 2016 00:01:54 +0000	0,3241000000	10
Wed, 09 Mar 2016 20:15:17 +0000	0,3242000000	-0,0014
Tue, 08 Mar 2016 20:08:30 +0000	0,3256000000	-0,0022
Mon, 07 Mar 2016 08:56:07 +0000	0,3278000000	+0,0022
Sun, 06 Mar 2016 12:47:01 +0000	0,3256000000	0
Sun, 06 Mar 2016 09:05:02 +0000	0,3256000000	+0,0008
Fri, 04 Mar 2016 18:43:25 +0000	0,3248000000	-0,0009
Wed, 02 Mar 2016 16:17:15 +0000	0,3257000000	-0,0018
Wed, 02 Mar 2016 06:29:59 +0000	0,3275000000	-0,0019
Sat, 27 Feb 2016 17:55:11 +0000	0,3294000000	-0,0035
Thu, 25 Feb 2016 08:24:46 +0000	0,3329000000	-0,0022
Wed, 24 Feb 2016 09:44:38 +0000	0,3351000000	10
Wed, 24 Feb 2016 01:10:38 +0000	0,3352000000	-0,0006
Tue, 23 Feb 2016 11:03:25 +0000	0,3358000000	-0,0011
Sat, 20 Feb 2016 05:06:33 +0000	0,3369000000	+0,0011
Mon, 15 Feb 2016 23:34:29 +0000	0,3358000000	-0,0002
Mon, 15 Feb 2016 19:36:30 +0000	0,3360000000	-0,001
Mon, 15 Feb 2016 04:21:26 +0000	0,3370000000	+0,0019
Tue, 09 Feb 2016 20:36:22 +0000	0,3351000000	+0,0004
Sun, 07 Feb 2016 21:00:06 +0000	0,3347000000	+0,0004
Sat, 06 Feb 2016 18:58:00 +0000	0,3343000000	0
Sat, 06 Feb 2016 12:09:45 +0000	0,3343000000	0
Sat, 06 Feb 2016 01:40:39 +0000	0,3343000000	-0,0007
Fri, 05 Feb 2016 16:00:36 +0000	0,3350000000	+0,0023
Mon, 01 Feb 2016 04:48:33 +0000	0,3327000000	+0,0024
Sat, 30 Jan 2016 19:10:20 +0000	0,3303000000	-0,0037
Tue, 26 Jan 2016 14:45:35 +0000	0,3340000000	-0,0013
Fri, 22 Jan 2016 17:23:08 +0000	0,3353000000	-0,0032
Wed, 20 Jan 2016 09:41:15 +0000	0,3385000000	+0,0004
Tue, 19 Jan 2016 01:33:32 +0000	0,3381000000	-0,0005
Sat, 16 Jan 2016 17:56:41 +0000	0,3386000000	0
Sat, 16 Jan 2016 05:41:08 +0000	0,3386000000	0
Tue, 12 Jan 2016 02:48:25 +0000	0,3386000000	+0,001
Thu, 07 Jan 2016 19:26:18 +0000	0,3376000000	+0,0002
Mon, 04 Jan 2016 08:38:19 +0000	0,3374000000	+0,0024
Sat, 02 Jan 2016 15:54:27 +0000	0,3350000000	0
Sat, 02 Jan 2016 11:00:58 +0000	0,3350000000	-0,0017
Fri, 01 Jan 2016 21:25:00 +0000	0,3367000000	+0,0002
Fri, 01 Jan 2016 06:14:24 +0000	0,3365000000	-0,0012
Tue, 29 Dec 2015 08:42:16 +0000	0,3377000000	+0,0014
Sun, 27 Dec 2015 10:39:45 +0000	0,3363000000	0
Sat, 26 Dec 2015 22:31:52 +0000	0,3363000000	0
Sat, 26 Dec 2015 15:21:08 +0000	0,3363000000	-0,0005
Fri, 25 Dec 2015 17:32:11 +0000	0,3368000000	-0,0011
Tue, 22 Dec 2015 17:45:43 +0000	0,3379000000	+0,0018
Mon, 21 Dec 2015 23:12:50 +0000	0,3361000000	0
Sat, 19 Dec 2015 02:02:57 +0000	0,3361000000	-0,0011
Fri, 18 Dec 2015 02:07:43 +0000	0,3372000000	+0,0002
Wed, 16 Dec 2015 05:59:57 +0000	0,3370000000	-0,0013
Mon, 14 Dec 2015 13:23:20 +0000	0,3383000000	+0,0019
Fri, 11 Dec 2015 07:29:33 +0000	0,3364000000	-0,0003
Thu, 10 Dec 2015 00:03:34 +0000	0,3367000000	+0,002
Sun, 06 Dec 2015 05:38:17 +0000	0,3347000000	0
Sat, 05 Dec 2015 16:03:19 +0000	0,3347000000	+0,004
Tue, 01 Dec 2015 07:55:06 +0000	0,3307000000	-0,0009
Sat, 28 Nov 2015 21:41:08 +0000	0,3316000000	0
Sat, 28 Nov 2015 13:48:35 +0000	0,3316000000	-0,0003
Fri, 27 Nov 2015 20:19:16 +0000	0,3319000000	+0,0006
Sun, 22 Nov 2015 01:31:56 +0000	0,3313000000	0
Fri, 20 Nov 2015 12:34:53 +0000	0,3313000000	0
Fri, 20 Nov 2015 06:45:16 +0000	0,3313000000	-0,0009
Thu, 19 Nov 2015 12:15:52 +0000	0,3322000000	-0,0011
Tue, 17 Nov 2015 22:22:19 +0000	0,3333000000	-0,0008
Tue, 17 Nov 2015 07:58:27 +0000	0,3341000000	0
Mon, 16 Nov 2015 10:57:41 +0000	0,3341000000	+0,0009
Fri, 13 Nov 2015 12:56:19 +0000	0,3332000000	+0,0007
Thu, 12 Nov 2015 05:47:53 +0000	0,3325000000	+0,001
Thu, 12 Nov 2015 01:59:22 +0000	0,3315000000	-0,0014
Tue, 10 Nov 2015 16:30:14 +0000	0,3329000000	-0,0002
Sat, 07 Nov 2015 14:39:34 +0000	0,3331000000	+0,0008
Fri, 06 Nov 2015 12:34:20 +0000	0,3323000000	+0,0004
Thu, 05 Nov 2015 20:45:29 +0000	0,3319000000	-0,0001
Wed, 04 Nov 2015 21:58:13 +0000	0,3320000000	-0,0019
Mon, 02 Nov 2015 12:58:40 +0000	0,3339000000	+0,0013
Thu, 29 Oct 2015 11:06:00 +0000	0,3326000000	-0,0032
Sun, 25 Oct 2015 13:12:34 +0000	0,3358000000	0
Sat, 24 Oct 2015 06:31:14 +0000	0,3358000000	+0,0002
Wed, 21 Oct 2015 05:38:10 +0000	0,3356000000	+0,0013
Sat, 17 Oct 2015 07:40:38 +0000	0,3343000000	0
Sat, 17 Oct 2015 03:30:19 +0000	0,3343000000	-0,0012
Fri, 16 Oct 2015 00:41:28 +0000	0,3355000000	+0,0004
Thu, 15 Oct 2015 17:52:25 +0000	0,3351000000	-0,0078
Wed, 07 Oct 2015 01:21:21 +0000	0,3429000000	+0,0006
Tue, 06 Oct 2015 01:10:17 +0000	0,3423000000	-0,0012
Thu, 01 Oct 2015 15:56:57 +0000	0,3435000000	+0,0011
Wed, 30 Sep 2015 16:48:31 +0000	0,3424000000	+0,0028
Tue, 22 Sep 2015 21:11:49 +0000	0,3396000000	+0,0014
Sun, 20 Sep 2015 07:06:18 +0000	0,3382000000	-0,0026
Tue, 15 Sep 2015 07:00:05 +0000	0,3408000000	+0,0002
Thu, 10 Sep 2015 09:54:15 +0000	0,3406000000	0
Tue, 08 Sep 2015 17:26:08 +0000	0,3406000000	+0,0009
Tue, 08 Sep 2015 14:06:27 +0000	0,3397000000	+10
Mon, 07 Sep 2015 00:07:29 +0000	0,3396000000	+0,0007
Tue, 25 Aug 2015 10:43:52 +0000	0,3389000000	-0,001
Fri, 21 Aug 2015 12:41:16 +0000	0,3399000000	+0,0022
Wed, 19 Aug 2015 06:31:41 +0000	0,3377000000	0
Tue, 18 Aug 2015 09:28:24 +0000	0,3377000000	+0,0024
Sat, 15 Aug 2015 08:54:34 +0000	0,3353000000	0
Sat, 15 Aug 2015 03:09:09 +0000	0,3353000000	-0,0102
Wed, 12 Aug 2015 22:47:31 +0000	0,3455000000	-0,0025
Thu, 06 Aug 2015 19:14:04 +0000	0,3480000000	-0,0006
Thu, 06 Aug 2015 15:47:25 +0000	0,3486000000	-0,0047
Mon, 03 Aug 2015 20:49:42 +0000	0,3533000000	+0,0013
Wed, 29 Jul 2015 05:07:27 +0000	0,3520000000	+0,0013
Sun, 26 Jul 2015 08:17:32 +0000	0,3507000000	+0,0012
Thu, 23 Jul 2015 15:59:32 +0000	0,3495000000	+0,0076
Sat, 18 Jul 2015 11:58:38 +0000	0,3419000000	+0,0003
Thu, 16 Jul 2015 21:39:51 +0000	0,3416000000	-0,0004
Thu, 16 Jul 2015 02:40:56 +0000	0,3420000000	-0,0006
Wed, 15 Jul 2015 21:10:17 +0000	0,3426000000	+10
Tue, 14 Jul 2015 09:00:47 +0000	0,3425000000	-0,0007
Sun, 12 Jul 2015 08:54:57 +0000	0,3432000000	+0,0021
Sat, 04 Jul 2015 11:11:13 +0000	0,3411000000	-0,0004
Tue, 23 Jun 2015 18:56:20 +0000	0,3415000000	-0,0018
Thu, 18 Jun 2015 22:58:42 +0000	0,3433000000	+0,0005
Wed, 17 Jun 2015 21:57:38 +0000	0,3428000000	-0,0007
Tue, 16 Jun 2015 12:54:30 +0000	0,3435000000	+0,0001
Mon, 15 Jun 2015 17:30:15 +0000	0,3434000000	+0,0015
Sat, 13 Jun 2015 21:28:49 +0000	0,3419000000	+0,0005
Fri, 12 Jun 2015 14:12:16 +0000	0,3414000000	-0,0019
Wed, 10 Jun 2015 01:09:33 +0000	0,3433000000	-0,0022
Sun, 07 Jun 2015 20:51:32 +0000	0,3455000000	+0,0069
Mon, 01 Jun 2015 13:30:19 +0000	0,3386000000	+0,0015
Fri, 22 May 2015 22:23:53 +0000	0,3371000000	-0,0054
Wed, 13 May 2015 21:21:14 +0000	0,3425000000	-0,0024
Thu, 07 May 2015 14:35:30 +0000	0,3449000000	+0,0118
Mon, 27 Apr 2015 23:50:48 +0000	0,3331000000	+0,0038
Thu, 23 Apr 2015 01:36:54 +0000	0,3293000000	+0,0005
Wed, 15 Apr 2015 21:18:13 +0000	0,3288000000	-0,0079
Mon, 06 Apr 2015 01:43:22 +0000	0,3367000000	+0,0039
Sun, 05 Apr 2015 15:10:50 +0000	0,3328000000	0
Sun, 05 Apr 2015 04:21:08 +0000	0,3328000000	0
Sun, 05 Apr 2015 00:41:41 +0000	0,3328000000	-0,0051
Mon, 23 Mar 2015 11:34:51 +0000	0,3379000000	+0,0007
Wed, 18 Mar 2015 18:38:59 +0000	0,3372000000	-0,001
Sat, 14 Mar 2015 20:21:39 +0000	0,3382000000	+0,0006
Thu, 12 Mar 2015 13:21:31 +0000	0,3376000000	-0,0018
Tue, 10 Mar 2015 08:23:24 +0000	0,3394000000	-0,0072
Sun, 15 Feb 2015 00:04:26 +0000	0,3466000000	+0,0005
Fri, 13 Feb 2015 10:35:21 +0000	0,3461000000	-0,0013
Thu, 12 Feb 2015 16:06:04 +0000	0,3474000000	-0,0007
Mon, 09 Feb 2015 22:56:16 +0000	0,3481000000	-0,006
Sun, 01 Feb 2015 12:27:47 +0000	0,3541000000	0
Sun, 01 Feb 2015 07:42:53 +0000	0,3541000000	10
Fri, 30 Jan 2015 01:47:02 +0000	0,3542000000	-0,0018
Fri, 23 Jan 2015 19:19:05 +0000	0,3560000000	-0,0162
Fri, 16 Jan 2015 00:58:29 +0000	0,3722000000	-0,0017
Wed, 14 Jan 2015 22:24:25 +0000	0,3739000000	+0,0021
Wed, 14 Jan 2015 15:23:30 +0000	0,3718000000	-0,0028
Mon, 05 Jan 2015 21:20:36 +0000	0,3746000000	-0,0006
Sat, 03 Jan 2015 19:34:51 +0000	0,3752000000	+0,0007
Fri, 02 Jan 2015 01:33:59 +0000	0,3745000000	+0,0005
Wed, 31 Dec 2014 13:44:41 +0000	0,3740000000	-0,0015
Sun, 28 Dec 2014 18:40:01 +0000	0,3755000000	0
Sun, 28 Dec 2014 05:01:17 +0000	0,3755000000	+0,0005
Wed, 24 Dec 2014 14:44:15 +0000	0,3750000000	-0,0018
Mon, 22 Dec 2014 13:23:49 +0000	0,3768000000	+0,0006
Sun, 21 Dec 2014 02:51:23 +0000	0,3762000000	-0,0047
Mon, 15 Dec 2014 13:47:39 +0000	0,3809000000	+0,001
Sun, 14 Dec 2014 01:38:06 +0000	0,3799000000	+0,0003
Fri, 12 Dec 2014 18:05:35 +0000	0,3796000000	10
Fri, 12 Dec 2014 03:59:55 +0000	0,3797000000	-0,0003
Thu, 11 Dec 2014 10:16:18 +0000	0,3800000000	+0,0011
Wed, 10 Dec 2014 02:46:38 +0000	0,3789000000	+0,0011
Sun, 07 Dec 2014 14:04:01 +0000	0,3778000000	0
Sun, 07 Dec 2014 01:28:22 +0000	0,3778000000	-0,001
Fri, 05 Dec 2014 01:36:57 +0000	0,3788000000	+0,0003
Thu, 04 Dec 2014 01:54:52 +0000	0,3785000000	-0,0029
Tue, 02 Dec 2014 16:08:42 +0000	0,3814000000	+0,0012
Sun, 30 Nov 2014 05:10:14 +0000	0,3802000000	0
Sat, 29 Nov 2014 01:17:20 +0000	0,3802000000	-0,0024
Tue, 25 Nov 2014 16:14:04 +0000	0,3826000000	-0,0003
Mon, 24 Nov 2014 08:27:39 +0000	0,3829000000	-0,0004
Fri, 21 Nov 2014 12:18:37 +0000	0,3833000000	-0,0024
Fri, 21 Nov 2014 01:49:07 +0000	0,3857000000	-0,0012
Wed, 19 Nov 2014 12:53:05 +0000	0,3869000000	-0,0032
Tue, 11 Nov 2014 10:07:35 +0000	0,3901000000	+0,0008
Mon, 10 Nov 2014 05:54:39 +0000	0,3893000000	+0,0003
Sun, 09 Nov 2014 04:52:10 +0000	0,3890000000	-0,002
Wed, 05 Nov 2014 12:45:53 +0000	0,3910000000	+0,0038
Tue, 04 Nov 2014 01:09:31 +0000	0,3872000000	0
Mon, 03 Nov 2014 18:19:45 +0000	0,3872000000	-0,0019
Sat, 01 Nov 2014 12:06:11 +0000	0,3891000000	+0,0043
Wed, 29 Oct 2014 00:23:25 +0000	0,3848000000	-0,0042
Tue, 28 Oct 2014 09:06:47 +0000	0,3890000000	+0,0021
Mon, 27 Oct 2014 12:28:00 +0000	0,3869000000	-0,0013
Fri, 24 Oct 2014 19:24:06 +0000	0,3882000000	+0,0057
Thu, 23 Oct 2014 05:45:36 +0000	0,3825000000	-0,0056
Sun, 12 Oct 2014 11:18:35 +0000	0,3881000000	-0,0047
Wed, 24 Sep 2014 23:46:57 +0000	0,3928000000	-0,003
Sat, 20 Sep 2014 16:41:04 +0000	0,3958000000	-0,0026
Sat, 13 Sep 2014 22:07:20 +0000	0,3984000000	0
Sat, 13 Sep 2014 14:28:25 +0000	0,3984000000	+0,002
Fri, 05 Sep 2014 10:32:13 +0000	0,3964000000	-0,0027
Tue, 02 Sep 2014 11:15:46 +0000	0,3991000000	-0,0002
Sat, 16 Aug 2014 07:38:04 +0000	0,3993000000	-0,0002
Fri, 15 Aug 2014 02:50:54 +0000	0,3995000000	-0,0005
Wed, 13 Aug 2014 09:27:35 +0000	0,4000000000	-0,0013
Tue, 12 Aug 2014 22:28:58 +0000	0,4013000000	-0,0008
Fri, 08 Aug 2014 07:21:54 +0000	0,4021000000	-0,0008
Tue, 05 Aug 2014 17:02:28 +0000	0,4029000000	+0,0004
Sat, 02 Aug 2014 02:37:14 +0000	0,4025000000	+0,0002
Fri, 01 Aug 2014 20:52:39 +0000	0,4023000000	+0,0014
Fri, 25 Jul 2014 00:50:44 +0000	0,4009000000	-0,008
Tue, 01 Jul 2014 01:30:20 +0000	0,4089000000	+0,0002
Thu, 19 Jun 2014 09:34:23 +0000	0,4087000000	-0,0007
Tue, 17 Jun 2014 21:44:15 +0000	0,4094000000	-0,0056
Sun, 01 Jun 2014 19:32:53 +0000	0,4150000000	+0,0034
Tue, 27 May 2014 06:51:13 +0000	0,4116000000	+0,0008
Sat, 24 May 2014 21:25:45 +0000	0,4108000000	-0,0007
Thu, 15 May 2014 23:14:50 +0000	0,4115000000	-0,0033
Sat, 10 May 2014 00:39:23 +0000	0,4148000000	+0,0044
Fri, 25 Apr 2014 22:38:44 +0000	0,4104000000	+0,0006
Thu, 17 Apr 2014 00:05:40 +0000	0,4098000000	-0,0024
Wed, 02 Apr 2014 19:23:00 +0000	0,4122000000	-0,0009
Mon, 31 Mar 2014 10:50:53 +0000	0,4131000000	-0,0005
Sun, 30 Mar 2014 15:49:33 +0000	0,4136000000	-0,0023
Tue, 18 Mar 2014 12:19:37 +0000	0,4159000000	-0,0012
Mon, 17 Mar 2014 17:51:42 +0000	0,4171000000	-0,001
Sun, 16 Mar 2014 13:47:32 +0000	0,4181000000	+0,0011
Tue, 04 Mar 2014 23:10:56 +0000	0,4170000000	-0,0034
Thu, 20 Feb 2014 04:35:59 +0000	0,4204000000	+0,002
Tue, 18 Feb 2014 22:38:20 +0000	0,4184000000	+0,0003
Tue, 14 Jan 2014 10:15:38 +0000	0,4181000000	-0,0031
Thu, 09 Jan 2014 12:49:01 +0000	0,4212000000	-0,0006
Tue, 07 Jan 2014 04:08:15 +0000	0,4218000000	+0,0026
Sat, 28 Dec 2013 02:24:04 +0000	0,4192000000	+0,0074
Fri, 20 Dec 2013 11:51:07 +0000	0,4118000000	+0,0049
Mon, 16 Dec 2013 01:34:34 +0000	0,4069000000	-0,0015
Sun, 15 Dec 2013 13:47:12 +0000	0,4084000000	+0,0019
Fri, 06 Dec 2013 08:47:30 +0000	0,4065000000	+0,024140676
Sun, 03 Nov 2013 18:25:15 +0000	0,3823593240	+0,001125016
Fri, 18 Oct 2013 02:11:40 +0000	0,3812343080	-0,00216206
Sun, 29 Sep 2013 00:40:06 +0000	0,3833963680	0
Thu, 26 Sep 2013 18:25:46 +0000	0,3833963680	0
Thu, 26 Sep 2013 11:59:30 +0000	0,3833963680	+0,003128674
Mon, 23 Sep 2013 06:21:19 +0000	0,3802676940	-0,00701407
Sun, 15 Sep 2013 10:30:41 +0000	0,3872817640	-0,006751322
Mon, 26 Aug 2013 06:09:49 +0000	0,3940330860	+0,004863252
Tue, 20 Aug 2013 01:32:14 +0000	0,3891698340	-0,002006729
Thu, 15 Aug 2013 19:12:34 +0000	0,3911765630	-0,001442351
Mon, 29 Jul 2013 07:36:23 +0000	0,3926189140	+0,002543361
Thu, 11 Jul 2013 10:28:29 +0000	0,3900755530	-0,003672285
Mon, 08 Jul 2013 10:51:17 +0000	0,3937478380	+0,006653063
Mon, 01 Jul 2013 20:24:27 +0000	0,3870947750	-0,002186824
Thu, 27 Jun 2013 01:09:11 +0000	0,3892815990	+0,00667026
Sun, 02 Jun 2013 10:50:53 +0000	0,3826113390	+0,004775022
Mon, 27 May 2013 04:10:02 +0000	0,3778363170	+0,001398847
Sat, 25 May 2013 11:48:59 +0000	0,3764374700	+0,002934164
Wed, 22 May 2013 06:27:22 +0000	0,3735033060	-0,001333373
Mon, 20 May 2013 02:43:09 +0000	0,3748366790	+0,000712674
Thu, 16 May 2013 18:20:11 +0000	0,3741240050	-0,001686187
Mon, 13 May 2013 16:41:36 +0000	0,3758101920	+0,000769462
Mon, 06 May 2013 20:36:12 +0000	0,3750407300	+0,004224953
Thu, 02 May 2013 20:24:33 +0000	0,3708157770	0
Mon, 29 Apr 2013 04:58:09 +0000	0,3708157770	+0,004552801
Tue, 23 Apr 2013 18:21:02 +0000	0,3662629760	+0,003688031
Tue, 23 Apr 2013 02:44:41 +0000	0,3625749450	-0,008588804
Wed, 03 Apr 2013 01:12:01 +0000	0,3711637490	+0,002020323
Sun, 31 Mar 2013 20:57:05 +0000	0,3691434260	0
Sun, 31 Mar 2013 05:29:45 +0000	0,3691434260	-0,008624431
Fri, 08 Mar 2013 01:16:50 +0000	0,3777678570	+0,001222256
Tue, 05 Mar 2013 13:48:36 +0000	0,3765456010	-0,001774828
Fri, 01 Mar 2013 17:05:21 +0000	0,3783204290	-0,000176439
Sat, 23 Feb 2013 03:25:44 +0000	0,3784968680	-0,000407168
Fri, 22 Feb 2013 21:01:52 +0000	0,3789040360	-0,000446485
Thu, 21 Feb 2013 23:30:56 +0000	0,3793505210	-0,002678326
Sat, 16 Feb 2013 15:55:44 +0000	0,3820288470	0
Sat, 16 Feb 2013 02:07:31 +0000	0,3820288470	+0,001137469
Wed, 13 Feb 2013 06:12:46 +0000	0,3808913780	-0,001963374
Tue, 12 Feb 2013 11:43:42 +0000	0,3828547520	+0,000713066
Sun, 10 Feb 2013 10:31:11 +0000	0,3821416860	0
Sun, 10 Feb 2013 05:31:45 +0000	0,3821416860	+0,001557545
Tue, 05 Feb 2013 11:57:46 +0000	0,3805841410	-0,002724729
Sun, 27 Jan 2013 13:59:03 +0000	0,3833088700	+0,004199423
Sat, 19 Jan 2013 16:27:37 +0000	0,3791094470	-0,007029767
Sun, 13 Jan 2013 11:50:43 +0000	0,3861392140	-0,002660251
Sat, 05 Jan 2013 04:26:24 +0000	0,3887994650	-0,002726996
Tue, 01 Jan 2013 13:31:00 +0000	0,3915264610	+0,002465732
Mon, 24 Dec 2012 13:05:53 +0000	0,3890607290	-0,002248941
Wed, 19 Dec 2012 21:07:19 +0000	0,3913096700	+0,001413218
Thu, 13 Dec 2012 04:41:22 +0000	0,3898964520	-0,001379929
Wed, 12 Dec 2012 22:49:32 +0000	0,3912763810	+0,001822682
Tue, 11 Dec 2012 22:37:03 +0000	0,3894536990	-0,000208878
Mon, 10 Dec 2012 21:30:02 +0000	0,3896625770	+0,005912001
Wed, 21 Nov 2012 11:13:35 +0000	0,3837505760	+0,001194894
Mon, 12 Nov 2012 15:15:15 +0000	0,3825556820	-0,005297373
Sat, 03 Nov 2012 08:17:04 +0000	0,3878530550	+0,001085232
Tue, 16 Oct 2012 04:29:43 +0000	0,3867678230	-0,002862995
Fri, 21 Sep 2012 10:23:38 +0000	0,3896308180	-0,001527427
Tue, 18 Sep 2012 03:18:46 +0000	0,3911582450	-0,001098281
Thu, 30 Aug 2012 15:25:36 +0000	0,3922565260	+0,009255014
Sat, 18 Aug 2012 05:43:38 +0000	0,3830015120	-0,002004001
Wed, 08 Aug 2012 11:39:58 +0000	0,3850055130	-0,020646551
Mon, 18 Jun 2012 20:27:10 +0000	0,4056520640	-0,000268532
Wed, 13 Jun 2012 09:10:31 +0000	0,4059205960	-0,003769363
Sun, 10 Jun 2012 15:12:15 +0000	0,4096899590	-0,007587461
Thu, 31 May 2012 00:02:43 +0000	0,4172774200	-0,003343589
Tue, 22 May 2012 09:29:12 +0000	0,4206210090	+0,000149358
Sat, 19 May 2012 03:13:46 +0000	0,4204716510	+0,005447478
Tue, 08 May 2012 18:13:38 +0000	0,4150241730	-0,001218856
Tue, 17 Apr 2012 14:25:01 +0000	0,4162430290	-0,001860286
Mon, 16 Apr 2012 12:51:01 +0000	0,4181033150	+0,00480523
Mon, 16 Apr 2012 02:16:27 +0000	0,4132980850	-0,003022417
Sun, 01 Apr 2012 10:16:08 +0000	0,4163205020	+0,003934166
Fri, 16 Mar 2012 07:17:54 +0000	0,4123863360	-0,000887919
Thu, 15 Mar 2012 21:19:39 +0000	0,4132742550	-0,000588899
Wed, 07 Mar 2012 05:22:20 +0000	0,4138631540	+0,005490326
Tue, 28 Feb 2012 12:38:15 +0000	0,4083728280	-0,004269327
Mon, 20 Feb 2012 14:09:05 +0000	0,4126421550	-0,000952955
Sun, 12 Feb 2012 13:42:15 +0000	0,4135951100	+0,001280702
Wed, 08 Feb 2012 16:54:23 +0000	0,4123144080	+0,000941932
Sat, 04 Feb 2012 20:26:56 +0000	0,4113724760	-0,000425085
Tue, 31 Jan 2012 06:06:22 +0000	0,4117975610	-0,002056846
Fri, 27 Jan 2012 21:31:42 +0000	0,4138544070	+0,000471062
Mon, 23 Jan 2012 05:35:30 +0000	0,4133833450	-0,00052185
Fri, 20 Jan 2012 17:46:11 +0000	0,4139051950	-0,00090352
Thu, 19 Jan 2012 13:25:40 +0000	0,4148087150	-0,006090033
Sat, 14 Jan 2012 08:55:28 +0000	0,4208987480	+0,004168902
Thu, 05 Jan 2012 09:47:39 +0000	0,4167298460	-0,001962394
Thu, 29 Dec 2011 02:42:59 +0000	0,4186922400	-0,001640269
Tue, 20 Dec 2011 10:08:38 +0000	0,4203325090	+0,00486821
Sun, 11 Dec 2011 02:53:39 +0000	0,4154642990	+0,002898015
Tue, 06 Dec 2011 22:46:00 +0000	0,4125662840	-0,007176794
Tue, 22 Nov 2011 08:48:23 +0000	0,4197430780	+0,005427444
Fri, 11 Nov 2011 17:05:05 +0000	0,4143156340	-0,00322855
Wed, 26 Oct 2011 01:45:16 +0000	0,4175441840	-0,003479192
Sat, 15 Oct 2011 22:52:23 +0000	0,4210233760	+0,004219217
Mon, 03 Oct 2011 00:30:30 +0000	0,4168041590	+0,003929201
Fri, 23 Sep 2011 08:51:51 +0000	0,4128749580	+0,002406806
Sun, 18 Sep 2011 23:18:03 +0000	0,4104681520	+0,004313936
Sat, 10 Sep 2011 10:10:51 +0000	0,4061542160	-0,008267218
Thu, 01 Sep 2011 16:22:47 +0000	0,4144214340	+0,002116595
Wed, 24 Aug 2011 12:47:24 +0000	0,4123048390	+0,001838162
Sat, 20 Aug 2011 06:59:28 +0000	0,4104666770	-0,003287247
Fri, 19 Aug 2011 10:17:47 +0000	0,4137539240	+0,001796072
Wed, 17 Aug 2011 20:47:52 +0000	0,4119578520	+0,000790187
Sun, 14 Aug 2011 02:03:55 +0000	0,4111676650	0
Sat, 13 Aug 2011 10:37:37 +0000	0,4111676650	0
Sat, 13 Aug 2011 02:35:24 +0000	0,4111676650	-0,004836687
Sun, 10 Jul 2011 12:22:51 +0000	0,4160043520	-0,00374236
Fri, 27 May 2011 12:55:06 +0000	0,4197467120	-0,00146117
Thu, 26 May 2011 23:22:23 +0000	0,4212078820	+0,001695835
Mon, 23 May 2011 01:32:11 +0000	0,4195120470	-0,002333186
Sat, 07 May 2011 23:07:23 +0000	0,4218452330	0

Обратите внимание, что информация об обменного курса DZD в THB обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 20:50:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Тайский бат

Примечание: График курса обмена валют Алжирский динар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Тайский бат в течение 2528 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.