Обменный курс на сегодня для DZD/TRY является DZD за TRY, это означает, что с 100 Алжирские динары можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или TRY.

DZD в TRY обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 18:56:05 +0000	0,0354000000	+0,0024
Tue, 31 Oct 2017 16:58:38 +0000	0,0330000000	+0,0004
Tue, 24 Oct 2017 14:27:00 +0000	0,0326000000	+0,0004
Tue, 17 Oct 2017 18:53:28 +0000	0,0322000000	+0,0001
Tue, 17 Oct 2017 05:20:06 +0000	0,0321000000	-0,0001
Thu, 12 Oct 2017 19:22:18 +0000	0,0322000000	+0,0004
Sat, 07 Oct 2017 07:23:22 +0000	0,0318000000	+0,0003
Wed, 04 Oct 2017 03:21:32 +0000	0,0315000000	0
Tue, 03 Oct 2017 16:41:46 +0000	0,0315000000	-0,0001
Mon, 02 Oct 2017 02:30:43 +0000	0,0316000000	+0,0004
Sat, 23 Sep 2017 02:41:15 +0000	0,0312000000	0
Fri, 22 Sep 2017 20:13:17 +0000	0,0312000000	-0,0002
Tue, 19 Sep 2017 20:48:18 +0000	0,0314000000	0
Tue, 19 Sep 2017 17:12:26 +0000	0,0314000000	+0,0004
Sun, 17 Sep 2017 01:48:54 +0000	0,0310000000	+10
Fri, 08 Sep 2017 23:01:20 +0000	0,0309000000	0
Fri, 08 Sep 2017 12:25:46 +0000	0,0309000000	+10
Thu, 07 Sep 2017 20:30:10 +0000	0,0308000000	10
Thu, 07 Sep 2017 05:02:28 +0000	0,0309000000	10
Mon, 04 Sep 2017 06:13:46 +0000	0,0310000000	+10
Sun, 03 Sep 2017 03:40:06 +0000	0,0309000000	0
Sat, 02 Sep 2017 21:13:02 +0000	0,0309000000	10
Fri, 01 Sep 2017 12:25:40 +0000	0,0310000000	-0,0008
Thu, 24 Aug 2017 03:41:50 +0000	0,0318000000	-0,0003
Sun, 20 Aug 2017 05:37:05 +0000	0,0321000000	0
Thu, 17 Aug 2017 10:32:35 +0000	0,0321000000	-0,0002
Tue, 15 Aug 2017 14:27:55 +0000	0,0323000000	0
Fri, 11 Aug 2017 23:55:40 +0000	0,0323000000	-0,0003
Fri, 28 Jul 2017 13:41:22 +0000	0,0326000000	-0,0002
Wed, 26 Jul 2017 06:46:49 +0000	0,0328000000	+0,0003
Sat, 22 Jul 2017 10:55:18 +0000	0,0325000000	0
Sat, 22 Jul 2017 02:29:20 +0000	0,0325000000	0
Thu, 20 Jul 2017 15:06:42 +0000	0,0325000000	-0,0005
Tue, 04 Jul 2017 01:39:56 +0000	0,0330000000	+0,0006
Sun, 25 Jun 2017 04:06:12 +0000	0,0324000000	-0,0001
Wed, 21 Jun 2017 22:23:18 +0000	0,0325000000	-0,0002
Tue, 20 Jun 2017 16:52:56 +0000	0,0327000000	+0,0004
Mon, 19 Jun 2017 00:44:49 +0000	0,0323000000	10
Thu, 15 Jun 2017 11:10:01 +0000	0,0324000000	-0,0002
Tue, 06 Jun 2017 17:30:40 +0000	0,0326000000	-0,0004
Mon, 29 May 2017 20:14:12 +0000	0,0330000000	10
Sat, 27 May 2017 21:13:54 +0000	0,0331000000	+10
Thu, 25 May 2017 22:33:18 +0000	0,0330000000	10
Sun, 21 May 2017 19:42:24 +0000	0,0331000000	+0,0004
Fri, 12 May 2017 13:30:28 +0000	0,0327000000	-0,0001
Thu, 11 May 2017 00:06:11 +0000	0,0328000000	+0,0002
Fri, 28 Apr 2017 18:21:48 +0000	0,0326000000	-0,0003
Wed, 26 Apr 2017 04:15:41 +0000	0,0329000000	0
Tue, 25 Apr 2017 05:45:22 +0000	0,0329000000	-0,0001
Sun, 23 Apr 2017 19:59:57 +0000	0,0330000000	-0,0004
Thu, 20 Apr 2017 16:08:49 +0000	0,0334000000	-0,0001
Wed, 19 Apr 2017 12:49:09 +0000	0,0335000000	+0,0001
Tue, 18 Apr 2017 21:46:12 +0000	0,0334000000	+0,0004
Mon, 17 Apr 2017 03:18:19 +0000	0,0330000000	-0,0002
Thu, 13 Apr 2017 04:23:02 +0000	0,0332000000	-0,0003
Wed, 05 Apr 2017 08:53:12 +0000	0,0335000000	+0,0001
Tue, 04 Apr 2017 15:11:44 +0000	0,0334000000	+10
Tue, 04 Apr 2017 12:10:34 +0000	0,0333000000	+0,0002
Sun, 02 Apr 2017 05:33:06 +0000	0,0331000000	0
Sat, 01 Apr 2017 03:42:07 +0000	0,0331000000	-0,0002
Thu, 30 Mar 2017 22:29:20 +0000	0,0333000000	+0,0002
Tue, 28 Mar 2017 00:18:49 +0000	0,0331000000	+10
Fri, 24 Mar 2017 19:51:54 +0000	0,0330000000	-0,0003
Wed, 22 Mar 2017 07:17:04 +0000	0,0333000000	0
Sat, 18 Mar 2017 14:46:14 +0000	0,0333000000	-0,0002
Thu, 16 Mar 2017 02:38:06 +0000	0,0335000000	10
Wed, 15 Mar 2017 19:14:16 +0000	0,0336000000	-0,0003
Wed, 15 Mar 2017 13:41:58 +0000	0,0339000000	-0,0001
Tue, 14 Mar 2017 18:44:48 +0000	0,0340000000	10
Sat, 11 Mar 2017 03:32:07 +0000	0,0341000000	-0,0002
Fri, 10 Mar 2017 03:42:35 +0000	0,0343000000	+0,0002
Thu, 09 Mar 2017 04:16:26 +0000	0,0341000000	+10
Wed, 08 Mar 2017 13:07:03 +0000	0,0340000000	+0,0005
Tue, 07 Mar 2017 14:08:21 +0000	0,0335000000	-0,0003
Fri, 03 Mar 2017 23:42:44 +0000	0,0338000000	+0,0006
Thu, 02 Mar 2017 03:45:00 +0000	0,0332000000	+0,0001
Tue, 28 Feb 2017 14:46:09 +0000	0,0331000000	+0,0003
Tue, 28 Feb 2017 07:06:18 +0000	0,0328000000	+0,0002
Sun, 26 Feb 2017 22:09:11 +0000	0,0326000000	-0,0001
Sun, 26 Feb 2017 04:00:34 +0000	0,0327000000	0
Sat, 25 Feb 2017 04:41:31 +0000	0,0327000000	-0,0002
Wed, 22 Feb 2017 05:39:52 +0000	0,0329000000	-0,0001
Sun, 19 Feb 2017 14:11:51 +0000	0,0330000000	-0,0004
Thu, 16 Feb 2017 05:05:33 +0000	0,0334000000	+10
Tue, 14 Feb 2017 21:36:08 +0000	0,0333000000	-0,0005
Wed, 08 Feb 2017 23:04:23 +0000	0,0338000000	+0,0002
Mon, 06 Feb 2017 11:27:05 +0000	0,0336000000	-0,0002
Sat, 04 Feb 2017 07:11:31 +0000	0,0338000000	0
Fri, 03 Feb 2017 21:47:23 +0000	0,0338000000	-0,0016
Sun, 29 Jan 2017 04:47:01 +0000	0,0354000000	+0,001
Tue, 24 Jan 2017 09:34:47 +0000	0,0344000000	-0,0001
Mon, 23 Jan 2017 12:37:41 +0000	0,0345000000	-0,0005
Fri, 20 Jan 2017 04:25:48 +0000	0,0350000000	+0,0004
Thu, 19 Jan 2017 10:09:54 +0000	0,0346000000	+0,0002
Tue, 17 Jan 2017 22:36:02 +0000	0,0344000000	+0,0004
Sun, 15 Jan 2017 22:58:20 +0000	0,0340000000	-0,0007
Wed, 11 Jan 2017 02:27:39 +0000	0,0347000000	+0,0004
Tue, 10 Jan 2017 12:10:42 +0000	0,0343000000	+0,0006
Mon, 09 Jan 2017 17:22:26 +0000	0,0337000000	+0,0007
Sat, 07 Jan 2017 17:06:33 +0000	0,0330000000	10
Fri, 06 Jan 2017 21:21:49 +0000	0,0331000000	+0,0008
Thu, 05 Jan 2017 02:45:28 +0000	0,0323000000	0
Tue, 03 Jan 2017 07:17:13 +0000	0,0323000000	+0,0003
Sat, 31 Dec 2016 19:14:29 +0000	0,0320000000	0
Sat, 31 Dec 2016 13:54:13 +0000	0,0320000000	10
Thu, 29 Dec 2016 06:38:09 +0000	0,0321000000	+0,0003
Tue, 27 Dec 2016 20:22:00 +0000	0,0318000000	+0,0001
Mon, 26 Dec 2016 16:35:50 +0000	0,0317000000	-0,0001
Sun, 25 Dec 2016 07:15:02 +0000	0,0318000000	0
Sun, 25 Dec 2016 02:34:56 +0000	0,0318000000	+0,0001
Fri, 23 Dec 2016 09:10:40 +0000	0,0317000000	+10
Tue, 20 Dec 2016 06:39:03 +0000	0,0316000000	+0,0001
Mon, 19 Dec 2016 00:06:37 +0000	0,0315000000	0
Fri, 16 Dec 2016 23:39:12 +0000	0,0315000000	-0,0002
Fri, 16 Dec 2016 05:02:35 +0000	0,0317000000	0
Tue, 13 Dec 2016 17:47:33 +0000	0,0317000000	+0,0002
Sat, 10 Dec 2016 10:54:26 +0000	0,0315000000	+0,0001
Fri, 09 Dec 2016 01:47:08 +0000	0,0314000000	+10
Wed, 07 Dec 2016 01:09:39 +0000	0,0313000000	-0,0008
Mon, 05 Dec 2016 15:04:42 +0000	0,0321000000	+0,0002
Mon, 05 Dec 2016 03:03:10 +0000	0,0319000000	+10
Sun, 04 Dec 2016 11:24:25 +0000	0,0318000000	0
Fri, 02 Dec 2016 19:52:08 +0000	0,0318000000	+0,0002
Thu, 01 Dec 2016 19:33:32 +0000	0,0316000000	10
Thu, 01 Dec 2016 16:05:24 +0000	0,0317000000	+0,0008
Tue, 29 Nov 2016 20:45:50 +0000	0,0309000000	0
Mon, 28 Nov 2016 16:51:43 +0000	0,0309000000	0
Mon, 28 Nov 2016 08:35:58 +0000	0,0309000000	-0,0003
Sun, 27 Nov 2016 17:43:32 +0000	0,0312000000	+10
Sun, 27 Nov 2016 08:08:03 +0000	0,0311000000	10
Fri, 25 Nov 2016 20:59:35 +0000	0,0312000000	+10
Fri, 25 Nov 2016 11:02:05 +0000	0,0311000000	+10
Thu, 24 Nov 2016 15:01:06 +0000	0,0310000000	+10
Thu, 24 Nov 2016 08:59:32 +0000	0,0309000000	+0,0004
Wed, 23 Nov 2016 06:34:04 +0000	0,0305000000	+10
Mon, 21 Nov 2016 18:16:24 +0000	0,0304000000	0
Sat, 19 Nov 2016 21:18:23 +0000	0,0304000000	0
Sat, 19 Nov 2016 04:15:25 +0000	0,0304000000	+0,0004
Thu, 17 Nov 2016 05:37:28 +0000	0,0300000000	+0,0005
Mon, 14 Nov 2016 01:55:36 +0000	0,0295000000	0
Fri, 11 Nov 2016 03:28:10 +0000	0,0295000000	+0,001
Fri, 04 Nov 2016 02:00:48 +0000	0,0285000000	+10
Sun, 30 Oct 2016 02:04:40 +0000	0,0284000000	0
Sat, 29 Oct 2016 06:37:35 +0000	0,0284000000	+0,0004
Tue, 25 Oct 2016 20:50:18 +0000	0,0280000000	10
Tue, 25 Oct 2016 04:57:49 +0000	0,0281000000	0
Mon, 24 Oct 2016 18:37:29 +0000	0,0281000000	+10
Sat, 22 Oct 2016 21:47:10 +0000	0,0280000000	10
Wed, 19 Oct 2016 03:40:56 +0000	0,0281000000	+10
Mon, 17 Oct 2016 17:04:54 +0000	0,0280000000	10
Sat, 15 Oct 2016 21:49:48 +0000	0,0281000000	+10
Wed, 12 Oct 2016 22:03:48 +0000	0,0280000000	0
Mon, 10 Oct 2016 23:18:33 +0000	0,0280000000	+0,0002
Thu, 06 Oct 2016 20:01:54 +0000	0,0278000000	-0,0001
Tue, 04 Oct 2016 23:35:50 +0000	0,0279000000	+0,0004
Fri, 30 Sep 2016 04:07:15 +0000	0,0275000000	0
Mon, 26 Sep 2016 10:30:57 +0000	0,0275000000	+0,0002
Tue, 20 Sep 2016 08:50:27 +0000	0,0273000000	0
Tue, 20 Sep 2016 05:12:34 +0000	0,0273000000	0
Mon, 19 Sep 2016 19:05:18 +0000	0,0273000000	10
Sun, 18 Sep 2016 15:38:07 +0000	0,0274000000	0
Sun, 18 Sep 2016 08:47:25 +0000	0,0274000000	0
Sat, 17 Sep 2016 05:28:34 +0000	0,0274000000	+10
Thu, 15 Sep 2016 17:00:33 +0000	0,0273000000	0
Wed, 14 Sep 2016 03:36:50 +0000	0,0273000000	10
Sun, 11 Sep 2016 02:32:39 +0000	0,0274000000	0
Sat, 10 Sep 2016 15:13:22 +0000	0,0274000000	0
Fri, 09 Sep 2016 11:44:32 +0000	0,0274000000	+0,0005
Mon, 05 Sep 2016 08:26:14 +0000	0,0269000000	10
Sun, 04 Sep 2016 22:21:48 +0000	0,0270000000	10
Tue, 30 Aug 2016 08:22:05 +0000	0,0271000000	10
Sat, 27 Aug 2016 06:21:18 +0000	0,0272000000	+0,0002
Fri, 26 Aug 2016 10:32:29 +0000	0,0270000000	-0,0002
Mon, 22 Aug 2016 14:42:47 +0000	0,0272000000	+10
Sun, 21 Aug 2016 01:12:15 +0000	0,0271000000	+0,0002
Tue, 16 Aug 2016 15:32:59 +0000	0,0269000000	10
Mon, 15 Aug 2016 11:57:07 +0000	0,0270000000	0
Fri, 12 Aug 2016 08:07:19 +0000	0,0270000000	-0,0004
Wed, 03 Aug 2016 02:08:09 +0000	0,0274000000	+10
Sun, 31 Jul 2016 16:29:19 +0000	0,0273000000	-0,0003
Tue, 26 Jul 2016 15:57:50 +0000	0,0276000000	+10
Tue, 26 Jul 2016 10:54:43 +0000	0,0275000000	-0,0002
Sat, 23 Jul 2016 07:22:51 +0000	0,0277000000	10
Thu, 21 Jul 2016 09:45:11 +0000	0,0278000000	+0,0002
Tue, 19 Jul 2016 23:20:51 +0000	0,0276000000	+10
Sun, 17 Jul 2016 12:03:29 +0000	0,0275000000	0
Sat, 16 Jul 2016 19:21:51 +0000	0,0275000000	0
Sat, 16 Jul 2016 05:09:56 +0000	0,0275000000	0
Sat, 16 Jul 2016 00:32:44 +0000	0,0275000000	+0,0012
Sun, 10 Jul 2016 10:34:46 +0000	0,0263000000	-0,0003
Fri, 08 Jul 2016 12:12:57 +0000	0,0266000000	-0,0002
Wed, 06 Jul 2016 03:36:21 +0000	0,0268000000	+0,0003
Tue, 05 Jul 2016 15:08:41 +0000	0,0265000000	+0,0004
Fri, 01 Jul 2016 04:47:00 +0000	0,0261000000	-0,0005
Mon, 27 Jun 2016 17:55:44 +0000	0,0266000000	+10
Wed, 22 Jun 2016 05:39:47 +0000	0,0265000000	0
Wed, 22 Jun 2016 01:05:27 +0000	0,0265000000	-0,0002
Sun, 19 Jun 2016 21:11:51 +0000	0,0267000000	0
Sat, 18 Jun 2016 18:47:47 +0000	0,0267000000	+0,0002
Wed, 15 Jun 2016 19:18:39 +0000	0,0265000000	10
Tue, 14 Jun 2016 20:42:37 +0000	0,0266000000	-0,0001
Sun, 12 Jun 2016 17:32:59 +0000	0,0267000000	0
Sat, 11 Jun 2016 22:52:28 +0000	0,0267000000	0
Sat, 11 Jun 2016 12:01:38 +0000	0,0267000000	+0,0002
Tue, 07 Jun 2016 07:22:45 +0000	0,0265000000	+0,0002
Sun, 05 Jun 2016 21:46:45 +0000	0,0263000000	-0,0004
Fri, 03 Jun 2016 04:09:20 +0000	0,0267000000	0
Thu, 02 Jun 2016 13:30:54 +0000	0,0267000000	0
Tue, 31 May 2016 11:04:48 +0000	0,0267000000	-0,0002
Mon, 30 May 2016 05:49:14 +0000	0,0269000000	+10
Sun, 29 May 2016 07:46:15 +0000	0,0268000000	0
Fri, 27 May 2016 20:32:22 +0000	0,0268000000	+0,0002
Thu, 26 May 2016 19:17:17 +0000	0,0266000000	-0,0004
Fri, 20 May 2016 23:17:16 +0000	0,0270000000	10
Thu, 19 May 2016 20:57:42 +0000	0,0271000000	0
Mon, 16 May 2016 02:30:33 +0000	0,0271000000	0
Sat, 14 May 2016 19:42:47 +0000	0,0271000000	0
Sat, 14 May 2016 09:21:29 +0000	0,0271000000	+10
Thu, 12 May 2016 12:40:30 +0000	0,0270000000	+10
Mon, 09 May 2016 19:56:25 +0000	0,0269000000	+10
Fri, 06 May 2016 05:53:00 +0000	0,0268000000	10
Thu, 05 May 2016 10:47:04 +0000	0,0269000000	+0,0013
Mon, 02 May 2016 08:00:21 +0000	0,0256000000	10
Thu, 28 Apr 2016 19:03:31 +0000	0,0257000000	-0,0003
Sun, 24 Apr 2016 19:44:52 +0000	0,0260000000	0
Sat, 23 Apr 2016 11:24:13 +0000	0,0260000000	0
Fri, 22 Apr 2016 21:52:57 +0000	0,0260000000	-0,0001
Fri, 22 Apr 2016 18:52:03 +0000	0,0261000000	+0,0002
Thu, 21 Apr 2016 22:07:52 +0000	0,0259000000	-0,0003
Sat, 16 Apr 2016 12:37:23 +0000	0,0262000000	0
Fri, 15 Apr 2016 02:44:48 +0000	0,0262000000	0
Thu, 14 Apr 2016 18:07:33 +0000	0,0262000000	0
Wed, 13 Apr 2016 20:26:35 +0000	0,0262000000	10
Wed, 13 Apr 2016 09:25:36 +0000	0,0263000000	+10
Tue, 12 Apr 2016 10:13:26 +0000	0,0262000000	0
Tue, 12 Apr 2016 00:52:23 +0000	0,0262000000	-0,0002
Mon, 11 Apr 2016 02:24:08 +0000	0,0264000000	0
Sat, 09 Apr 2016 01:30:37 +0000	0,0264000000	0
Thu, 07 Apr 2016 09:06:14 +0000	0,0264000000	+0,0003
Wed, 06 Apr 2016 06:54:57 +0000	0,0261000000	+0,0001
Tue, 05 Apr 2016 02:06:31 +0000	0,0260000000	0
Mon, 04 Apr 2016 12:02:11 +0000	0,0260000000	-0,0001
Mon, 04 Apr 2016 02:07:22 +0000	0,0261000000	0
Sun, 03 Apr 2016 18:10:43 +0000	0,0261000000	0
Wed, 30 Mar 2016 20:15:39 +0000	0,0261000000	+0,0001
Tue, 29 Mar 2016 23:59:41 +0000	0,0260000000	-0,0001
Mon, 28 Mar 2016 20:42:37 +0000	0,0261000000	0
Mon, 28 Mar 2016 11:35:15 +0000	0,0261000000	10
Thu, 24 Mar 2016 13:16:16 +0000	0,0262000000	0
Thu, 24 Mar 2016 02:57:10 +0000	0,0262000000	0
Wed, 23 Mar 2016 18:33:38 +0000	0,0262000000	+10
Tue, 22 Mar 2016 23:13:23 +0000	0,0261000000	+0,0001
Fri, 18 Mar 2016 17:04:10 +0000	0,0260000000	0
Thu, 17 Mar 2016 14:43:40 +0000	0,0260000000	-0,0004
Wed, 16 Mar 2016 16:47:38 +0000	0,0264000000	+0,0002
Sun, 13 Mar 2016 11:53:32 +0000	0,0262000000	0
Sat, 12 Mar 2016 15:17:45 +0000	0,0262000000	0
Fri, 11 Mar 2016 23:08:51 +0000	0,0262000000	+10
Fri, 11 Mar 2016 14:55:29 +0000	0,0261000000	-0,0007
Tue, 08 Mar 2016 11:40:40 +0000	0,0268000000	0
Sun, 06 Mar 2016 03:34:25 +0000	0,0268000000	+10
Thu, 03 Mar 2016 22:12:28 +0000	0,0267000000	-0,0006
Mon, 29 Feb 2016 09:13:53 +0000	0,0273000000	-0,0003
Sat, 27 Feb 2016 20:03:42 +0000	0,0276000000	+10
Thu, 25 Feb 2016 04:25:06 +0000	0,0275000000	10
Mon, 22 Feb 2016 20:05:03 +0000	0,0276000000	-0,0002
Sat, 20 Feb 2016 11:58:22 +0000	0,0278000000	0
Thu, 18 Feb 2016 05:31:56 +0000	0,0278000000	0
Thu, 18 Feb 2016 00:20:47 +0000	0,0278000000	0
Mon, 15 Feb 2016 19:36:41 +0000	0,0278000000	+10
Sun, 14 Feb 2016 16:39:25 +0000	0,0277000000	0
Sun, 14 Feb 2016 07:10:15 +0000	0,0277000000	10
Thu, 11 Feb 2016 15:57:48 +0000	0,0278000000	+0,0002
Wed, 10 Feb 2016 17:40:09 +0000	0,0276000000	10
Wed, 10 Feb 2016 10:15:51 +0000	0,0277000000	+0,0002
Sat, 06 Feb 2016 04:51:21 +0000	0,0275000000	+0,0002
Wed, 03 Feb 2016 21:51:38 +0000	0,0273000000	10
Sat, 30 Jan 2016 08:48:43 +0000	0,0274000000	-0,0006
Wed, 27 Jan 2016 21:43:20 +0000	0,0280000000	-0,0002
Tue, 26 Jan 2016 04:31:01 +0000	0,0282000000	+10
Mon, 25 Jan 2016 19:19:21 +0000	0,0281000000	+0,0003
Sun, 24 Jan 2016 05:48:59 +0000	0,0278000000	-0,0003
Tue, 19 Jan 2016 11:06:23 +0000	0,0281000000	-0,0002
Tue, 19 Jan 2016 02:32:57 +0000	0,0283000000	0
Mon, 18 Jan 2016 15:21:58 +0000	0,0283000000	-0,0001
Fri, 15 Jan 2016 10:51:57 +0000	0,0284000000	+0,0002
Thu, 14 Jan 2016 23:32:24 +0000	0,0282000000	10
Sun, 10 Jan 2016 11:31:31 +0000	0,0283000000	+0,0004
Thu, 07 Jan 2016 16:07:47 +0000	0,0279000000	10
Wed, 06 Jan 2016 15:54:17 +0000	0,0280000000	+0,0003
Tue, 05 Jan 2016 20:22:45 +0000	0,0277000000	+10
Mon, 04 Jan 2016 17:31:01 +0000	0,0276000000	+0,0004
Sat, 02 Jan 2016 22:41:20 +0000	0,0272000000	0
Fri, 01 Jan 2016 07:20:16 +0000	0,0272000000	0
Tue, 29 Dec 2015 00:17:56 +0000	0,0272000000	-0,0001
Sat, 26 Dec 2015 12:07:09 +0000	0,0273000000	0
Thu, 24 Dec 2015 22:57:17 +0000	0,0273000000	+0,0001
Mon, 21 Dec 2015 17:17:26 +0000	0,0272000000	+10
Sun, 20 Dec 2015 21:01:07 +0000	0,0271000000	0
Sun, 20 Dec 2015 01:25:03 +0000	0,0271000000	-0,0003
Wed, 16 Dec 2015 23:15:31 +0000	0,0274000000	-0,0006
Sun, 13 Dec 2015 20:51:13 +0000	0,0280000000	0
Sun, 13 Dec 2015 13:58:11 +0000	0,0280000000	0
Sat, 12 Dec 2015 22:58:13 +0000	0,0280000000	+0,0006
Fri, 11 Dec 2015 06:24:53 +0000	0,0274000000	+0,0002
Wed, 09 Dec 2015 03:46:12 +0000	0,0272000000	+10
Tue, 08 Dec 2015 00:26:46 +0000	0,0271000000	+10
Mon, 07 Dec 2015 11:58:00 +0000	0,0270000000	0
Sun, 06 Dec 2015 04:43:15 +0000	0,0270000000	+10
Thu, 03 Dec 2015 17:54:42 +0000	0,0269000000	+0,0002
Wed, 02 Dec 2015 20:34:44 +0000	0,0267000000	0
Wed, 02 Dec 2015 13:52:52 +0000	0,0267000000	-0,0004
Sun, 29 Nov 2015 20:42:32 +0000	0,0271000000	0
Sat, 28 Nov 2015 01:20:27 +0000	0,0271000000	+10
Fri, 27 Nov 2015 20:19:20 +0000	0,0270000000	+0,0003
Thu, 26 Nov 2015 04:59:55 +0000	0,0267000000	0
Wed, 25 Nov 2015 04:34:00 +0000	0,0267000000	+0,0003
Fri, 20 Nov 2015 02:57:24 +0000	0,0264000000	0
Thu, 19 Nov 2015 19:01:18 +0000	0,0264000000	-0,0002
Tue, 17 Nov 2015 22:22:22 +0000	0,0266000000	0
Sun, 15 Nov 2015 23:03:32 +0000	0,0266000000	0
Sun, 15 Nov 2015 09:03:20 +0000	0,0266000000	0
Sat, 14 Nov 2015 20:46:50 +0000	0,0266000000	0
Fri, 13 Nov 2015 05:41:42 +0000	0,0266000000	-0,0005
Sat, 07 Nov 2015 19:22:08 +0000	0,0271000000	0
Sat, 07 Nov 2015 14:39:39 +0000	0,0271000000	+0,0003
Wed, 04 Nov 2015 20:42:47 +0000	0,0268000000	-0,0005
Sun, 01 Nov 2015 12:06:31 +0000	0,0273000000	0
Fri, 30 Oct 2015 12:59:59 +0000	0,0273000000	-0,0002
Fri, 30 Oct 2015 03:08:29 +0000	0,0275000000	0
Thu, 29 Oct 2015 21:13:08 +0000	0,0275000000	+0,0004
Wed, 28 Oct 2015 16:27:55 +0000	0,0271000000	10
Mon, 26 Oct 2015 08:21:03 +0000	0,0272000000	-0,0003
Sat, 24 Oct 2015 04:14:57 +0000	0,0275000000	0
Tue, 20 Oct 2015 23:15:46 +0000	0,0275000000	+10
Sat, 17 Oct 2015 03:30:23 +0000	0,0274000000	-0,0005
Wed, 14 Oct 2015 07:01:00 +0000	0,0279000000	10
Tue, 13 Oct 2015 17:59:54 +0000	0,0280000000	+0,0003
Mon, 12 Oct 2015 12:07:46 +0000	0,0277000000	+0,0002
Fri, 09 Oct 2015 14:16:39 +0000	0,0275000000	-0,0008
Mon, 05 Oct 2015 17:23:54 +0000	0,0283000000	0
Sun, 04 Oct 2015 21:03:42 +0000	0,0283000000	-0,0003
Sun, 27 Sep 2015 20:49:14 +0000	0,0286000000	10
Thu, 24 Sep 2015 18:55:47 +0000	0,0287000000	+0,0002
Thu, 24 Sep 2015 02:50:25 +0000	0,0285000000	10
Wed, 23 Sep 2015 02:17:52 +0000	0,0286000000	+10
Sat, 19 Sep 2015 04:43:55 +0000	0,0285000000	+10
Thu, 17 Sep 2015 17:47:32 +0000	0,0284000000	-0,0005
Sun, 13 Sep 2015 19:39:08 +0000	0,0289000000	0
Sun, 13 Sep 2015 16:09:10 +0000	0,0289000000	+0,0007
Wed, 09 Sep 2015 04:19:49 +0000	0,0282000000	-0,0005
Mon, 07 Sep 2015 02:00:42 +0000	0,0287000000	+0,0003
Sun, 06 Sep 2015 19:25:20 +0000	0,0284000000	0
Sat, 05 Sep 2015 13:43:52 +0000	0,0284000000	0
Sat, 05 Sep 2015 07:41:48 +0000	0,0284000000	+0,0004
Fri, 04 Sep 2015 01:37:24 +0000	0,0280000000	+10
Thu, 03 Sep 2015 16:16:54 +0000	0,0279000000	+0,0005
Mon, 31 Aug 2015 21:59:02 +0000	0,0274000000	-0,0002
Sun, 30 Aug 2015 01:27:50 +0000	0,0276000000	0
Thu, 27 Aug 2015 11:14:00 +0000	0,0276000000	0
Thu, 27 Aug 2015 07:46:01 +0000	0,0276000000	-0,0005
Tue, 25 Aug 2015 01:52:03 +0000	0,0281000000	+0,0003
Sat, 22 Aug 2015 06:07:11 +0000	0,0278000000	0
Sat, 22 Aug 2015 03:06:54 +0000	0,0278000000	+0,0004
Tue, 18 Aug 2015 22:08:45 +0000	0,0274000000	0
Tue, 18 Aug 2015 18:25:17 +0000	0,0274000000	+0,0002
Mon, 17 Aug 2015 17:22:56 +0000	0,0272000000	+0,0003
Sun, 16 Aug 2015 02:23:18 +0000	0,0269000000	0
Fri, 14 Aug 2015 21:45:45 +0000	0,0269000000	10
Fri, 14 Aug 2015 16:56:35 +0000	0,0270000000	10
Thu, 13 Aug 2015 22:48:37 +0000	0,0271000000	-0,0002
Thu, 13 Aug 2015 05:07:28 +0000	0,0273000000	-0,0003
Sat, 08 Aug 2015 03:46:06 +0000	0,0276000000	-0,0003
Sat, 01 Aug 2015 19:48:14 +0000	0,0279000000	0
Sat, 01 Aug 2015 12:37:01 +0000	0,0279000000	0
Sat, 01 Aug 2015 04:04:26 +0000	0,0279000000	10
Fri, 31 Jul 2015 08:21:56 +0000	0,0280000000	0
Thu, 30 Jul 2015 21:59:00 +0000	0,0280000000	0
Thu, 30 Jul 2015 11:51:13 +0000	0,0280000000	+0,0002
Wed, 29 Jul 2015 06:55:44 +0000	0,0278000000	+0,0003
Sun, 26 Jul 2015 02:05:37 +0000	0,0275000000	+0,0007
Tue, 21 Jul 2015 12:08:22 +0000	0,0268000000	+0,0003
Sun, 19 Jul 2015 15:32:04 +0000	0,0265000000	-0,0002
Tue, 14 Jul 2015 01:06:45 +0000	0,0267000000	-0,0002
Thu, 09 Jul 2015 19:27:57 +0000	0,0269000000	10
Tue, 07 Jul 2015 17:19:04 +0000	0,0270000000	-0,0002
Mon, 06 Jul 2015 07:51:32 +0000	0,0272000000	+10
Fri, 03 Jul 2015 09:52:24 +0000	0,0271000000	10
Thu, 02 Jul 2015 05:14:30 +0000	0,0272000000	+10
Tue, 30 Jun 2015 19:00:13 +0000	0,0271000000	+10
Sat, 27 Jun 2015 01:02:42 +0000	0,0270000000	-0,0007
Thu, 18 Jun 2015 20:52:16 +0000	0,0277000000	-0,0002
Mon, 15 Jun 2015 15:31:16 +0000	0,0279000000	+0,0003
Sat, 13 Jun 2015 21:28:45 +0000	0,0276000000	0
Thu, 11 Jun 2015 19:19:47 +0000	0,0276000000	+10
Thu, 11 Jun 2015 15:45:29 +0000	0,0275000000	-0,0006
Thu, 11 Jun 2015 08:13:24 +0000	0,0281000000	+0,0002
Wed, 10 Jun 2015 22:20:35 +0000	0,0279000000	0
Tue, 09 Jun 2015 12:08:34 +0000	0,0279000000	+0,0008
Sun, 07 Jun 2015 08:20:23 +0000	0,0271000000	-0,0002
Fri, 05 Jun 2015 08:42:09 +0000	0,0273000000	0
Fri, 05 Jun 2015 02:38:17 +0000	0,0273000000	+0,0001
Thu, 04 Jun 2015 13:43:21 +0000	0,0272000000	+10
Thu, 04 Jun 2015 00:35:44 +0000	0,0271000000	+10
Wed, 03 Jun 2015 03:23:48 +0000	0,0270000000	0
Mon, 01 Jun 2015 13:30:17 +0000	0,0270000000	+0,0002
Sun, 31 May 2015 08:02:18 +0000	0,0268000000	+0,0005
Mon, 25 May 2015 11:56:35 +0000	0,0263000000	+10
Sat, 23 May 2015 03:44:47 +0000	0,0262000000	0
Fri, 22 May 2015 06:54:08 +0000	0,0262000000	+10
Wed, 20 May 2015 17:12:52 +0000	0,0261000000	-0,0002
Sat, 16 May 2015 17:40:28 +0000	0,0263000000	-0,0012
Mon, 11 May 2015 15:38:51 +0000	0,0275000000	0
Fri, 08 May 2015 14:35:11 +0000	0,0275000000	-0,0003
Sun, 03 May 2015 09:01:57 +0000	0,0278000000	+0,0004
Wed, 29 Apr 2015 10:18:09 +0000	0,0274000000	0
Mon, 27 Apr 2015 23:54:19 +0000	0,0274000000	+10
Sat, 18 Apr 2015 15:27:15 +0000	0,0273000000	+0,0007
Sat, 11 Apr 2015 19:25:11 +0000	0,0266000000	0
Sat, 11 Apr 2015 06:34:59 +0000	0,0266000000	+10
Wed, 08 Apr 2015 10:28:32 +0000	0,0265000000	-0,0002
Fri, 20 Mar 2015 11:03:20 +0000	0,0267000000	-0,0002
Thu, 19 Mar 2015 12:52:22 +0000	0,0269000000	0
Tue, 17 Mar 2015 22:45:11 +0000	0,0269000000	0
Mon, 16 Mar 2015 23:37:14 +0000	0,0269000000	-0,0002
Fri, 13 Mar 2015 13:14:37 +0000	0,0271000000	+0,0005
Thu, 12 Mar 2015 13:25:41 +0000	0,0266000000	-0,0005
Tue, 10 Mar 2015 08:23:54 +0000	0,0271000000	10
Fri, 06 Mar 2015 10:45:09 +0000	0,0272000000	+0,0011
Sat, 14 Feb 2015 23:55:54 +0000	0,0261000000	10
Fri, 13 Feb 2015 00:26:55 +0000	0,0262000000	10
Thu, 12 Feb 2015 16:34:59 +0000	0,0263000000	+10
Thu, 05 Feb 2015 13:26:00 +0000	0,0262000000	+0,0003
Tue, 03 Feb 2015 08:34:02 +0000	0,0259000000	-0,0005
Sun, 01 Feb 2015 12:27:49 +0000	0,0264000000	0
Sat, 31 Jan 2015 21:01:50 +0000	0,0264000000	+10
Fri, 16 Jan 2015 04:28:18 +0000	0,0263000000	+10
Fri, 16 Jan 2015 00:58:31 +0000	0,0262000000	+0,0002
Wed, 14 Jan 2015 22:24:27 +0000	0,0260000000	-0,0004
Wed, 07 Jan 2015 07:36:05 +0000	0,0264000000	10
Mon, 05 Jan 2015 21:19:54 +0000	0,0265000000	0
Fri, 02 Jan 2015 01:33:46 +0000	0,0265000000	+10
Wed, 31 Dec 2014 05:14:02 +0000	0,0264000000	10
Mon, 29 Dec 2014 10:11:56 +0000	0,0265000000	+10
Sun, 28 Dec 2014 05:02:02 +0000	0,0264000000	0
Fri, 26 Dec 2014 23:34:08 +0000	0,0264000000	10
Mon, 22 Dec 2014 22:45:45 +0000	0,0265000000	10
Mon, 22 Dec 2014 13:20:50 +0000	0,0266000000	+10
Sat, 20 Dec 2014 08:33:26 +0000	0,0265000000	0
Fri, 12 Dec 2014 13:24:35 +0000	0,0265000000	+0,0004
Mon, 08 Dec 2014 14:40:11 +0000	0,0261000000	+0,0001
Sun, 07 Dec 2014 14:04:13 +0000	0,0260000000	0
Sun, 07 Dec 2014 01:28:32 +0000	0,0260000000	0
Sat, 06 Dec 2014 02:28:15 +0000	0,0260000000	+10
Tue, 02 Dec 2014 16:08:30 +0000	0,0259000000	+0,0003
Mon, 01 Dec 2014 00:31:31 +0000	0,0256000000	10
Sat, 29 Nov 2014 16:56:29 +0000	0,0257000000	0
Fri, 21 Nov 2014 19:30:51 +0000	0,0257000000	-0,0007
Wed, 19 Nov 2014 18:07:10 +0000	0,0264000000	+10
Sat, 15 Nov 2014 20:20:15 +0000	0,0263000000	-0,0005
Mon, 10 Nov 2014 16:37:42 +0000	0,0268000000	10
Sat, 08 Nov 2014 19:38:17 +0000	0,0269000000	+0,0002
Wed, 05 Nov 2014 21:26:00 +0000	0,0267000000	+0,0002
Mon, 03 Nov 2014 18:19:55 +0000	0,0265000000	0
Sat, 01 Nov 2014 19:41:41 +0000	0,0265000000	0
Sat, 01 Nov 2014 12:06:16 +0000	0,0265000000	0
Wed, 29 Oct 2014 20:01:04 +0000	0,0265000000	-0,0002
Tue, 28 Oct 2014 08:49:27 +0000	0,0267000000	10
Mon, 27 Oct 2014 11:58:30 +0000	0,0268000000	0
Sat, 25 Oct 2014 23:16:22 +0000	0,0268000000	0
Fri, 24 Oct 2014 19:30:08 +0000	0,0268000000	+0,0002
Thu, 23 Oct 2014 04:55:03 +0000	0,0266000000	-0,0006
Wed, 17 Sep 2014 04:19:24 +0000	0,0272000000	-0,0002
Sun, 14 Sep 2014 21:30:34 +0000	0,0274000000	+0,0003
Thu, 11 Sep 2014 13:18:44 +0000	0,0271000000	+10
Tue, 02 Sep 2014 15:14:59 +0000	0,0270000000	+10
Mon, 25 Aug 2014 03:26:43 +0000	0,0269000000	-0,0004
Wed, 20 Aug 2014 21:46:44 +0000	0,0273000000	+0,0001
Sat, 16 Aug 2014 01:44:51 +0000	0,0272000000	+0,0002
Wed, 13 Aug 2014 09:27:40 +0000	0,0270000000	+10
Tue, 12 Aug 2014 04:54:04 +0000	0,0269000000	-0,0004
Fri, 08 Aug 2014 07:19:02 +0000	0,0273000000	+0,0004
Tue, 05 Aug 2014 17:02:55 +0000	0,0269000000	0
Wed, 02 Jul 2014 13:57:52 +0000	0,0269000000	+0,0002
Sat, 14 Jun 2014 14:31:53 +0000	0,0267000000	+0,0002
Sun, 01 Jun 2014 22:01:19 +0000	0,0265000000	+0,0002
Mon, 26 May 2014 04:02:50 +0000	0,0263000000	0
Sat, 24 May 2014 21:25:53 +0000	0,0263000000	-0,0009
Sun, 27 Apr 2014 10:14:30 +0000	0,0272000000	+0,0003
Sun, 13 Apr 2014 15:10:50 +0000	0,0269000000	-0,0002
Thu, 03 Apr 2014 17:31:31 +0000	0,0271000000	-0,001
Fri, 07 Mar 2014 04:15:42 +0000	0,0281000000	-0,0003
Tue, 04 Mar 2014 23:11:01 +0000	0,0284000000	+0,0008
Fri, 10 Jan 2014 03:10:22 +0000	0,0276000000	+0,0002
Wed, 08 Jan 2014 00:54:23 +0000	0,0274000000	+0,0014
Sun, 15 Dec 2013 13:47:18 +0000	0,0260000000	0
Sun, 15 Dec 2013 03:28:06 +0000	0,0260000000	+0,0003
Wed, 04 Dec 2013 21:21:08 +0000	0,0257000000	+0,0012604667
Sun, 03 Nov 2013 10:10:18 +0000	0,0244395333	2,3892
Fri, 01 Nov 2013 19:09:57 +0000	0,0244634253	+0,000152985
Sun, 27 Oct 2013 12:09:02 +0000	0,0243104403	-0,0003933001
Mon, 30 Sep 2013 18:56:46 +0000	0,0247037404	0
Thu, 26 Sep 2013 11:59:34 +0000	0,0247037404	+0,0003965893
Sun, 22 Sep 2013 09:21:49 +0000	0,0243071511	-0,0001670639
Tue, 17 Sep 2013 21:45:29 +0000	0,0244742150	-0,0001854368
Sat, 14 Sep 2013 05:26:53 +0000	0,0246596518	+5,10839
Mon, 26 Aug 2013 00:49:29 +0000	0,0246085679	0
Sun, 25 Aug 2013 05:46:57 +0000	0,0246085679	+0,0007245006
Sat, 10 Aug 2013 01:01:57 +0000	0,0238840673	-0,0006318834
Fri, 02 Aug 2013 16:12:12 +0000	0,0245159507	+0,0003430205
Fri, 26 Jul 2013 23:35:16 +0000	0,0241729302	+4,8436
Thu, 25 Jul 2013 01:52:08 +0000	0,0241244942	-0,0004923424
Mon, 08 Jul 2013 10:51:21 +0000	0,0246168366	+0,0003675307
Fri, 05 Jul 2013 12:32:15 +0000	0,0242493059	5,84633
Sun, 23 Jun 2013 21:28:40 +0000	0,0243077692	+0,0003466805
Thu, 06 Jun 2013 16:12:06 +0000	0,0239610887	+0,0003686497
Sun, 02 Jun 2013 10:50:53 +0000	0,0235924390	+0,0001499656
Wed, 29 May 2013 08:18:46 +0000	0,0234424734	+0,000144807
Mon, 27 May 2013 04:10:03 +0000	0,0232976664	+0,0001889337
Wed, 22 May 2013 06:38:30 +0000	0,0231087327	+0,0001344586
Thu, 16 May 2013 18:22:42 +0000	0,0229742741	4,841115
Thu, 16 May 2013 01:43:25 +0000	0,0230226852	+0,0001725562
Tue, 07 May 2013 02:59:50 +0000	0,0228501290	+0,0001211019
Mon, 06 May 2013 22:13:59 +0000	0,0227290271	3,42104
Thu, 02 May 2013 20:36:49 +0000	0,0227632375	0
Mon, 29 Apr 2013 06:14:05 +0000	0,0227632375	4,45443
Fri, 26 Apr 2013 11:32:08 +0000	0,0228077818	+0,0001558768
Sat, 06 Apr 2013 17:42:40 +0000	0,0226519050	0
Sat, 06 Apr 2013 08:26:00 +0000	0,0226519050	-0,0002081531
Fri, 05 Apr 2013 16:19:49 +0000	0,0228600581	8,14374
Tue, 19 Mar 2013 05:04:38 +0000	0,0229414955	+1,14096
Mon, 18 Mar 2013 00:22:56 +0000	0,0229300859	0
Sat, 16 Mar 2013 15:46:18 +0000	0,0229300859	-0,0001144793
Wed, 27 Feb 2013 23:42:28 +0000	0,0230445652	+0,0001842829
Sat, 23 Feb 2013 03:25:44 +0000	0,0228602823	+0,0002166823
Sat, 16 Feb 2013 15:55:44 +0000	0,0226436000	0
Sat, 16 Feb 2013 02:07:39 +0000	0,0226436000	-0,0001210945
Wed, 13 Feb 2013 06:12:46 +0000	0,0227646945	5,43549
Tue, 12 Feb 2013 11:43:51 +0000	0,0228190494	+0,0001730169
Mon, 11 Feb 2013 12:28:55 +0000	0,0226460325	6,558035
Sun, 10 Feb 2013 05:31:49 +0000	0,0227116128	+5,73865
Tue, 29 Jan 2013 19:12:20 +0000	0,0226542263	1,512885
Sun, 13 Jan 2013 11:50:37 +0000	0,0226693551	+8,7028
Tue, 08 Jan 2013 20:47:41 +0000	0,0226606523	-0,0001702024
Tue, 01 Jan 2013 10:30:08 +0000	0,0228308547	+0,00017046
Wed, 19 Dec 2012 06:34:38 +0000	0,0226603947	+5,44005
Wed, 28 Nov 2012 11:11:14 +0000	0,0226059942	+8,71867
Mon, 26 Nov 2012 19:34:31 +0000	0,0225188075	+0,000110916
Tue, 20 Nov 2012 20:02:26 +0000	0,0224078915	8,489055
Sun, 18 Nov 2012 12:39:07 +0000	0,0224927820	1,12321
Wed, 14 Nov 2012 06:33:43 +0000	0,0225040141	+1,3528
Mon, 12 Nov 2012 21:22:02 +0000	0,0225026613	+0,0001628349
Sat, 10 Nov 2012 00:59:13 +0000	0,0223398264	+4,01624
Tue, 06 Nov 2012 11:31:12 +0000	0,0222996640	-0,0002572412
Mon, 29 Oct 2012 02:35:28 +0000	0,0225569052	-0,0002227521
Tue, 16 Oct 2012 08:53:28 +0000	0,0227796573	2,06607
Tue, 16 Oct 2012 03:25:41 +0000	0,0228003180	+6,93616
Fri, 21 Sep 2012 00:06:05 +0000	0,0227309564	+4,8273
Wed, 19 Sep 2012 01:40:57 +0000	0,0227261291	+4,940465
Sat, 15 Sep 2012 15:34:21 +0000	0,0226767245	+0,0008587511
Fri, 03 Aug 2012 13:14:07 +0000	0,0218179734	-0,0013378448
Thu, 28 Jun 2012 15:47:30 +0000	0,0231558182	+6,271315
Mon, 25 Jun 2012 00:12:49 +0000	0,0230931051	-0,0005519204
Thu, 14 Jun 2012 23:08:04 +0000	0,0236450255	-0,0001000519
Fri, 08 Jun 2012 05:22:55 +0000	0,0237450774	2,79315
Thu, 07 Jun 2012 10:09:07 +0000	0,0237730089	+1,325455
Thu, 07 Jun 2012 01:12:21 +0000	0,0237597544	-0,000176097
Wed, 06 Jun 2012 07:36:05 +0000	0,0239358514	-0,0001499875
Mon, 04 Jun 2012 05:45:39 +0000	0,0240858389	+2,77169
Sun, 03 Jun 2012 04:42:56 +0000	0,0240581220	0
Sat, 02 Jun 2012 09:50:53 +0000	0,0240581220	-0,0001934213
Fri, 01 Jun 2012 01:56:06 +0000	0,0242515433	+0,0001951566
Thu, 31 May 2012 11:07:52 +0000	0,0240563867	+4,5478
Sat, 12 May 2012 10:09:32 +0000	0,0240109087	2,695
Fri, 11 May 2012 23:29:36 +0000	0,0240378087	+2,78149
Thu, 10 May 2012 18:55:40 +0000	0,0240099938	+0,0002803761
Mon, 30 Apr 2012 14:27:11 +0000	0,0237296177	-0,0006374715
Mon, 23 Apr 2012 15:04:09 +0000	0,0243670892	7,10561
Wed, 11 Apr 2012 11:21:53 +0000	0,0244381453	+0,0003891392
Sun, 11 Mar 2012 03:43:33 +0000	0,0240490061	+0,0003291619
Sat, 03 Mar 2012 06:12:51 +0000	0,0237198442	-0,0001065216
Mon, 27 Feb 2012 02:26:02 +0000	0,0238263658	+9,01539
Sat, 25 Feb 2012 09:00:10 +0000	0,0237362119	+0,0003250634
Sat, 18 Feb 2012 15:04:39 +0000	0,0234111485	-0,0001011198
Fri, 17 Feb 2012 21:24:53 +0000	0,0235122683	2,044625
Thu, 09 Feb 2012 16:05:45 +0000	0,0235327145	+0,0001162597
Sun, 05 Feb 2012 13:36:10 +0000	0,0234164548	-0,0006277365
Tue, 24 Jan 2012 21:48:33 +0000	0,0240441913	+5,311925
Thu, 19 Jan 2012 08:51:59 +0000	0,0239910721	-0,0007587025
Wed, 04 Jan 2012 23:36:22 +0000	0,0247497746	-0,0004457516
Sun, 18 Dec 2011 03:56:21 +0000	0,0251955262	+0,0005438708
Sun, 11 Dec 2011 02:53:30 +0000	0,0246516554	-0,0004353654
Sat, 26 Nov 2011 19:59:25 +0000	0,0250870208	+0,0004811007
Mon, 21 Nov 2011 11:16:45 +0000	0,0246059201	+0,0009251415
Fri, 04 Nov 2011 21:43:02 +0000	0,0236807786	-0,0001244491
Mon, 31 Oct 2011 16:38:14 +0000	0,0238052277	6,73125
Mon, 31 Oct 2011 08:29:24 +0000	0,0238725397	+8,98341
Sun, 30 Oct 2011 08:07:26 +0000	0,0237827056	-0,0011578728
Thu, 13 Oct 2011 21:37:53 +0000	0,0249405784	-0,0002864994
Wed, 05 Oct 2011 08:27:33 +0000	0,0252270778	+0,0010556622
Wed, 21 Sep 2011 10:58:47 +0000	0,0241714156	+2,642735
Tue, 13 Sep 2011 02:54:52 +0000	0,0241449883	+0,0003344429
Sun, 04 Sep 2011 03:45:13 +0000	0,0238105454	+1,01391
Wed, 31 Aug 2011 23:35:24 +0000	0,0238004063	-0,000615681
Fri, 26 Aug 2011 00:52:49 +0000	0,0244160873	-0,0003483916
Tue, 23 Aug 2011 19:50:53 +0000	0,0247644789	+0,0001058714
Mon, 22 Aug 2011 20:43:56 +0000	0,0246586075	0
Mon, 22 Aug 2011 13:53:04 +0000	0,0246586075	+0,0001314513
Sat, 13 Aug 2011 06:58:14 +0000	0,0245271562	+0,0006352308
Thu, 11 Aug 2011 01:09:11 +0000	0,0238919254	+0,0011562816
Sat, 16 Jul 2011 01:00:00 +0000	0,0227356438	+0,0002770207
Mon, 11 Jul 2011 13:16:06 +0000	0,0224586231	+4,20786
Sat, 09 Jul 2011 04:37:42 +0000	0,0224165445	5,250265
Thu, 07 Jul 2011 07:58:26 +0000	0,0224690471	+0,0002157235
Sat, 28 May 2011 20:30:47 +0000	0,0222533236	+0,0002854219
Mon, 23 May 2011 02:12:51 +0000	0,0219679017	+0,0004318817
Sun, 08 May 2011 01:22:43 +0000	0,0215360200	0

Обратите внимание, что информация об обменного курса DZD в TRY обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 18:56:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Турецкая лира

Примечание: График курса обмена валют Алжирский динар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Турецкая лира в течение 2526 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.