Обмен валюты

DZD/TRY


Обменный курс на сегодня для DZD/TRY является 0.0327 DZD за TRY, это означает, что с 100 Алжирские динары можете купить 3.27 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или TRY.
  


DZD в TRY обменного курса

Дата Обменный курс Вариация
decreased 0,0327000000 -0,0002
decreased 0,0329000000 -0,0001
decreased 0,0330000000 -0,0004
increased 0,0334000000 +10
decreased 0,0333000000 -0,0005
increased 0,0338000000 +0,0002
decreased 0,0336000000 -0,0002
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0016
increased 0,0354000000 +0,001
decreased 0,0344000000 -0,0001
decreased 0,0345000000 -0,0005
increased 0,0350000000 +0,0004
increased 0,0346000000 +0,0002
increased 0,0344000000 +0,0004
decreased 0,0340000000 -0,0007
increased 0,0347000000 +0,0004
increased 0,0343000000 +0,0006
increased 0,0337000000 +0,0007
decreased 0,0330000000 10
increased 0,0331000000 +0,0008
not_changed 0,0323000000 0
increased 0,0323000000 +0,0003
not_changed 0,0320000000 0
decreased 0,0320000000 10
increased 0,0321000000 +0,0003
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
increased 0,0317000000 +10
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
increased 0,0317000000 +0,0002
increased 0,0315000000 +0,0001
increased 0,0314000000 +10
decreased 0,0313000000 -0,0008
increased 0,0321000000 +0,0002
increased 0,0319000000 +10
not_changed 0,0318000000 0
increased 0,0318000000 +0,0002
decreased 0,0316000000 10
increased 0,0317000000 +0,0008
not_changed 0,0309000000 0
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0003
increased 0,0312000000 +10
decreased 0,0311000000 10
increased 0,0312000000 +10
increased 0,0311000000 +10
increased 0,0310000000 +10
increased 0,0309000000 +0,0004
increased 0,0305000000 +10
not_changed 0,0304000000 0
not_changed 0,0304000000 0
increased 0,0304000000 +0,0004
increased 0,0300000000 +0,0005
not_changed 0,0295000000 0
increased 0,0295000000 +0,001
increased 0,0285000000 +10
not_changed 0,0284000000 0
increased 0,0284000000 +0,0004
decreased 0,0280000000 10
not_changed 0,0281000000 0
increased 0,0281000000 +10
decreased 0,0280000000 10
increased 0,0281000000 +10
decreased 0,0280000000 10
increased 0,0281000000 +10
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0004
not_changed 0,0275000000 0
increased 0,0275000000 +0,0002
not_changed 0,0273000000 0
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
not_changed 0,0274000000 0
increased 0,0274000000 +10
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
not_changed 0,0274000000 0
increased 0,0274000000 +0,0005
decreased 0,0269000000 10
decreased 0,0270000000 10
decreased 0,0271000000 10
increased 0,0272000000 +0,0002
decreased 0,0270000000 -0,0002
increased 0,0272000000 +10
increased 0,0271000000 +0,0002
decreased 0,0269000000 10
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0004
increased 0,0274000000 +10
decreased 0,0273000000 -0,0003
increased 0,0276000000 +10
decreased 0,0275000000 -0,0002
decreased 0,0277000000 10
increased 0,0278000000 +0,0002
increased 0,0276000000 +10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +0,0012
decreased 0,0263000000 -0,0003
decreased 0,0266000000 -0,0002
increased 0,0268000000 +0,0003
increased 0,0265000000 +0,0004
decreased 0,0261000000 -0,0005
increased 0,0266000000 +10
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0002
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
decreased 0,0265000000 10
decreased 0,0266000000 -0,0001
not_changed 0,0267000000 0
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
increased 0,0265000000 +0,0002
decreased 0,0263000000 -0,0004
not_changed 0,0267000000 0
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0002
increased 0,0269000000 +10
not_changed 0,0268000000 0
increased 0,0268000000 +0,0002
decreased 0,0266000000 -0,0004
decreased 0,0270000000 10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
increased 0,0270000000 +10
increased 0,0269000000 +10
decreased 0,0268000000 10
increased 0,0269000000 +0,0013
decreased 0,0256000000 10
decreased 0,0257000000 -0,0003
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0002
decreased 0,0259000000 -0,0003
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 10
increased 0,0263000000 +10
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0002
not_changed 0,0264000000 0
not_changed 0,0264000000 0
increased 0,0264000000 +0,0003
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
decreased 0,0261000000 10
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +10
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0004
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +10
decreased 0,0261000000 -0,0007
not_changed 0,0268000000 0
increased 0,0268000000 +10
decreased 0,0267000000 -0,0006
decreased 0,0273000000 -0,0003
increased 0,0276000000 +10
decreased 0,0275000000 10
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +0,0002
decreased 0,0276000000 10
increased 0,0277000000 +0,0002
increased 0,0275000000 +0,0002
decreased 0,0273000000 10
decreased 0,0274000000 -0,0006
decreased 0,0280000000 -0,0002
increased 0,0282000000 +10
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,0003
decreased 0,0281000000 -0,0002
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0002
decreased 0,0282000000 10
increased 0,0283000000 +0,0004
decreased 0,0279000000 10
increased 0,0280000000 +0,0003
increased 0,0277000000 +10
increased 0,0276000000 +0,0004
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
increased 0,0272000000 +10
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0003
decreased 0,0274000000 -0,0006
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +0,0006
increased 0,0274000000 +0,0002
increased 0,0272000000 +10
increased 0,0271000000 +10
not_changed 0,0270000000 0
increased 0,0270000000 +10
increased 0,0269000000 +0,0002
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0004
not_changed 0,0271000000 0
increased 0,0271000000 +10
increased 0,0270000000 +0,0003
not_changed 0,0267000000 0
increased 0,0267000000 +0,0003
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0002
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0005
not_changed 0,0271000000 0
increased 0,0271000000 +0,0003
decreased 0,0268000000 -0,0005
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0002
not_changed 0,0275000000 0
increased 0,0275000000 +0,0004
decreased 0,0271000000 10
decreased 0,0272000000 -0,0003
not_changed 0,0275000000 0
increased 0,0275000000 +10
decreased 0,0274000000 -0,0005
decreased 0,0279000000 10
increased 0,0280000000 +0,0003
increased 0,0277000000 +0,0002
decreased 0,0275000000 -0,0008
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0003
decreased 0,0286000000 10
increased 0,0287000000 +0,0002
decreased 0,0285000000 10
increased 0,0286000000 +10
increased 0,0285000000 +10
decreased 0,0284000000 -0,0005
not_changed 0,0289000000 0
increased 0,0289000000 +0,0007
decreased 0,0282000000 -0,0005
increased 0,0287000000 +0,0003
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0004
increased 0,0280000000 +10
increased 0,0279000000 +0,0005
decreased 0,0274000000 -0,0002
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0005
increased 0,0281000000 +0,0003
not_changed 0,0278000000 0
increased 0,0278000000 +0,0004
not_changed 0,0274000000 0
increased 0,0274000000 +0,0002
increased 0,0272000000 +0,0003
not_changed 0,0269000000 0
decreased 0,0269000000 10
decreased 0,0270000000 10
decreased 0,0271000000 -0,0002
decreased 0,0273000000 -0,0003
decreased 0,0276000000 -0,0003
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
increased 0,0278000000 +0,0003
increased 0,0275000000 +0,0007
increased 0,0268000000 +0,0003
decreased 0,0265000000 -0,0002
decreased 0,0267000000 -0,0002
decreased 0,0269000000 10
decreased 0,0270000000 -0,0002
increased 0,0272000000 +10
decreased 0,0271000000 10
increased 0,0272000000 +10
increased 0,0271000000 +10
decreased 0,0270000000 -0,0007
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0003
not_changed 0,0276000000 0
increased 0,0276000000 +10
decreased 0,0275000000 -0,0006
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
increased 0,0279000000 +0,0008
decreased 0,0271000000 -0,0002
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
increased 0,0272000000 +10
increased 0,0271000000 +10
not_changed 0,0270000000 0
increased 0,0270000000 +0,0002
increased 0,0268000000 +0,0005
increased 0,0263000000 +10
not_changed 0,0262000000 0
increased 0,0262000000 +10
decreased 0,0261000000 -0,0002
decreased 0,0263000000 -0,0012
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0003
increased 0,0278000000 +0,0004
not_changed 0,0274000000 0
increased 0,0274000000 +10
increased 0,0273000000 +0,0007
not_changed 0,0266000000 0
increased 0,0266000000 +10
decreased 0,0265000000 -0,0002
decreased 0,0267000000 -0,0002
not_changed 0,0269000000 0
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0002
increased 0,0271000000 +0,0005
decreased 0,0266000000 -0,0005
decreased 0,0271000000 10
increased 0,0272000000 +0,0011
decreased 0,0261000000 10
decreased 0,0262000000 10
increased 0,0263000000 +10
increased 0,0262000000 +0,0003
decreased 0,0259000000 -0,0005
not_changed 0,0264000000 0
increased 0,0264000000 +10
increased 0,0263000000 +10
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0004
decreased 0,0264000000 10
not_changed 0,0265000000 0
increased 0,0265000000 +10
decreased 0,0264000000 10
increased 0,0265000000 +10
not_changed 0,0264000000 0
decreased 0,0264000000 10
decreased 0,0265000000 10
increased 0,0266000000 +10
not_changed 0,0265000000 0
increased 0,0265000000 +0,0004
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +10
increased 0,0259000000 +0,0003
decreased 0,0256000000 10
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0007
increased 0,0264000000 +10
decreased 0,0263000000 -0,0005
decreased 0,0268000000 10
increased 0,0269000000 +0,0002
increased 0,0267000000 +0,0002
not_changed 0,0265000000 0
not_changed 0,0265000000 0
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0002
decreased 0,0267000000 10
not_changed 0,0268000000 0
not_changed 0,0268000000 0
increased 0,0268000000 +0,0002
decreased 0,0266000000 -0,0006
decreased 0,0272000000 -0,0002
increased 0,0274000000 +0,0003
increased 0,0271000000 +10
increased 0,0270000000 +10
decreased 0,0269000000 -0,0004
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0002
increased 0,0270000000 +10
decreased 0,0269000000 -0,0004
increased 0,0273000000 +0,0004
not_changed 0,0269000000 0
increased 0,0269000000 +0,0002
increased 0,0267000000 +0,0002
increased 0,0265000000 +0,0002
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0009
increased 0,0272000000 +0,0003
decreased 0,0269000000 -0,0002
decreased 0,0271000000 -0,001
decreased 0,0281000000 -0,0003
increased 0,0284000000 +0,0008
increased 0,0276000000 +0,0002
increased 0,0274000000 +0,0014
not_changed 0,0260000000 0
increased 0,0260000000 +0,0003
increased 0,0257000000 +0,0012604667
decreased 0,0244395333 2,3892
increased 0,0244634253 +0,000152985
decreased 0,0243104403 -0,0003933001
not_changed 0,0247037404 0
increased 0,0247037404 +0,0003965893
decreased 0,0243071511 -0,0001670639
decreased 0,0244742150 -0,0001854368
increased 0,0246596518 +5,10839
not_changed 0,0246085679 0
increased 0,0246085679 +0,0007245006
decreased 0,0238840673 -0,0006318834
increased 0,0245159507 +0,0003430205
increased 0,0241729302 +4,8436
decreased 0,0241244942 -0,0004923424
increased 0,0246168366 +0,0003675307
decreased 0,0242493059 5,84633
increased 0,0243077692 +0,0003466805
increased 0,0239610887 +0,0003686497
increased 0,0235924390 +0,0001499656
increased 0,0234424734 +0,000144807
increased 0,0232976664 +0,0001889337
increased 0,0231087327 +0,0001344586
decreased 0,0229742741 4,841115
increased 0,0230226852 +0,0001725562
increased 0,0228501290 +0,0001211019
decreased 0,0227290271 3,42104
not_changed 0,0227632375 0
decreased 0,0227632375 4,45443
increased 0,0228077818 +0,0001558768
not_changed 0,0226519050 0
decreased 0,0226519050 -0,0002081531
decreased 0,0228600581 8,14374
increased 0,0229414955 +1,14096
not_changed 0,0229300859 0
decreased 0,0229300859 -0,0001144793
increased 0,0230445652 +0,0001842829
increased 0,0228602823 +0,0002166823
not_changed 0,0226436000 0
decreased 0,0226436000 -0,0001210945
decreased 0,0227646945 5,43549
increased 0,0228190494 +0,0001730169
decreased 0,0226460325 6,558035
increased 0,0227116128 +5,73865
decreased 0,0226542263 1,512885
increased 0,0226693551 +8,7028
decreased 0,0226606523 -0,0001702024
increased 0,0228308547 +0,00017046
increased 0,0226603947 +5,44005
increased 0,0226059942 +8,71867
increased 0,0225188075 +0,000110916
decreased 0,0224078915 8,489055
decreased 0,0224927820 1,12321
increased 0,0225040141 +1,3528
increased 0,0225026613 +0,0001628349
increased 0,0223398264 +4,01624
decreased 0,0222996640 -0,0002572412
decreased 0,0225569052 -0,0002227521
decreased 0,0227796573 2,06607
increased 0,0228003180 +6,93616
increased 0,0227309564 +4,8273
increased 0,0227261291 +4,940465
increased 0,0226767245 +0,0008587511
decreased 0,0218179734 -0,0013378448
increased 0,0231558182 +6,271315
decreased 0,0230931051 -0,0005519204
decreased 0,0236450255 -0,0001000519
decreased 0,0237450774 2,79315
increased 0,0237730089 +1,325455
decreased 0,0237597544 -0,000176097
decreased 0,0239358514 -0,0001499875
increased 0,0240858389 +2,77169
not_changed 0,0240581220 0
decreased 0,0240581220 -0,0001934213
increased 0,0242515433 +0,0001951566
increased 0,0240563867 +4,5478
decreased 0,0240109087 2,695
increased 0,0240378087 +2,78149
increased 0,0240099938 +0,0002803761
decreased 0,0237296177 -0,0006374715
decreased 0,0243670892 7,10561
increased 0,0244381453 +0,0003891392
increased 0,0240490061 +0,0003291619
decreased 0,0237198442 -0,0001065216
increased 0,0238263658 +9,01539
increased 0,0237362119 +0,0003250634
decreased 0,0234111485 -0,0001011198
decreased 0,0235122683 2,044625
increased 0,0235327145 +0,0001162597
decreased 0,0234164548 -0,0006277365
increased 0,0240441913 +5,311925
decreased 0,0239910721 -0,0007587025
decreased 0,0247497746 -0,0004457516
increased 0,0251955262 +0,0005438708
decreased 0,0246516554 -0,0004353654
increased 0,0250870208 +0,0004811007
increased 0,0246059201 +0,0009251415
decreased 0,0236807786 -0,0001244491
decreased 0,0238052277 6,73125
increased 0,0238725397 +8,98341
decreased 0,0237827056 -0,0011578728
decreased 0,0249405784 -0,0002864994
increased 0,0252270778 +0,0010556622
increased 0,0241714156 +2,642735
increased 0,0241449883 +0,0003344429
increased 0,0238105454 +1,01391
decreased 0,0238004063 -0,000615681
decreased 0,0244160873 -0,0003483916
increased 0,0247644789 +0,0001058714
not_changed 0,0246586075 0
increased 0,0246586075 +0,0001314513
increased 0,0245271562 +0,0006352308
increased 0,0238919254 +0,0011562816
increased 0,0227356438 +0,0002770207
increased 0,0224586231 +4,20786
decreased 0,0224165445 5,250265
increased 0,0224690471 +0,0002157235
increased 0,0222533236 +0,0002854219
increased 0,0219679017 +0,0004318817
not_changed 0,0215360200 0
Обратите внимание, что информация об обменного курса DZD в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Турецкая лира

Примечание: График курса обмена валют Алжирский динар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Турецкая лира в течение 2120 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.