Обмен валюты

DZD/TTD


Обменный курс на сегодня для DZD/TTD является 0.0613 DZD за TTD, это означает, что с 100 Алжирские динары можете купить 6.13 Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или TTD.
  


DZD в TTD обменного курса

Дата Обменный курс Вариация
not_changed 0,0613000000 0
increased 0,0613000000 +0,0003
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0002
increased 0,0612000000 +10
increased 0,0611000000 +0,0001
increased 0,0610000000 +10
increased 0,0609000000 +0,0001
decreased 0,0608000000 -0,0001
increased 0,0609000000 +0,0004
decreased 0,0605000000 -0,0001
decreased 0,0606000000 -0,0002
increased 0,0608000000 +0,0001
not_changed 0,0607000000 0
increased 0,0607000000 +0,0002
decreased 0,0605000000 -0,0001
not_changed 0,0606000000 0
not_changed 0,0606000000 0
increased 0,0606000000 +0,0002
increased 0,0604000000 +0,0001
not_changed 0,0603000000 0
not_changed 0,0603000000 0
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0002
decreased 0,0605000000 -0,0004
increased 0,0609000000 +0,0001
increased 0,0608000000 +0,0003
decreased 0,0605000000 -0,0002
increased 0,0607000000 +0,0002
decreased 0,0605000000 -0,0004
increased 0,0609000000 +0,0001
increased 0,0608000000 +0,0001
decreased 0,0607000000 -0,0003
increased 0,0610000000 +0,0002
increased 0,0608000000 +0,0002
not_changed 0,0606000000 0
increased 0,0606000000 +0,0003
not_changed 0,0603000000 0
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0003
not_changed 0,0606000000 0
increased 0,0606000000 +0,0001
not_changed 0,0605000000 0
decreased 0,0605000000 -0,0004
not_changed 0,0609000000 0
not_changed 0,0609000000 0
decreased 0,0609000000 -0,0002
increased 0,0611000000 +0,0002
decreased 0,0609000000 -0,0002
not_changed 0,0611000000 0
increased 0,0611000000 +0,0001
increased 0,0610000000 +10
not_changed 0,0609000000 0
increased 0,0609000000 +0,0001
not_changed 0,0608000000 0
increased 0,0608000000 +0,0002
increased 0,0606000000 +0,0001
not_changed 0,0605000000 0
decreased 0,0605000000 -0,0001
decreased 0,0606000000 10
increased 0,0607000000 +0,0002
not_changed 0,0605000000 0
decreased 0,0605000000 -0,0005
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0002
not_changed 0,0612000000 0
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0002
not_changed 0,0614000000 0
increased 0,0614000000 +0,0003
decreased 0,0611000000 10
decreased 0,0612000000 -0,0002
increased 0,0614000000 +0,0002
decreased 0,0612000000 -0,0003
increased 0,0615000000 +0,0003
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0002
decreased 0,0614000000 -0,0002
increased 0,0616000000 +0,0003
increased 0,0613000000 +0,0001
not_changed 0,0612000000 0
not_changed 0,0612000000 0
increased 0,0612000000 +0,0003
increased 0,0609000000 +0,0007
decreased 0,0602000000 -0,0002
increased 0,0604000000 +0,0001
decreased 0,0603000000 -0,0001
decreased 0,0604000000 10
decreased 0,0605000000 -0,0002
not_changed 0,0607000000 0
increased 0,0607000000 +0,0003
not_changed 0,0604000000 0
increased 0,0604000000 +0,0001
not_changed 0,0603000000 0
increased 0,0603000000 +0,0001
decreased 0,0602000000 -0,0002
not_changed 0,0604000000 0
increased 0,0604000000 +0,0003
decreased 0,0601000000 10
decreased 0,0602000000 -0,0004
not_changed 0,0606000000 0
increased 0,0606000000 +0,0002
decreased 0,0604000000 -0,0004
increased 0,0608000000 +0,0003
not_changed 0,0605000000 0
decreased 0,0605000000 -0,0001
increased 0,0606000000 +0,0003
increased 0,0603000000 +0,0003
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0001
decreased 0,0601000000 -0,0002
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0001
not_changed 0,0604000000 0
decreased 0,0604000000 -0,0003
decreased 0,0607000000 -0,0001
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0001
increased 0,0609000000 +0,0001
not_changed 0,0608000000 0
not_changed 0,0608000000 0
increased 0,0608000000 +0,0002
not_changed 0,0606000000 0
decreased 0,0606000000 -0,0003
increased 0,0609000000 +0,0002
decreased 0,0607000000 -0,0003
increased 0,0610000000 +10
increased 0,0609000000 +0,0001
increased 0,0608000000 +0,0003
increased 0,0605000000 +10
decreased 0,0604000000 -0,0002
increased 0,0606000000 +0,0001
decreased 0,0605000000 -0,0004
increased 0,0609000000 +0,0001
increased 0,0608000000 +0,0001
decreased 0,0607000000 -0,0001
decreased 0,0608000000 -0,0001
increased 0,0609000000 +0,0004
increased 0,0605000000 +0,0005
not_changed 0,0600000000 0
increased 0,0600000000 +10
decreased 0,0599000000 10
increased 0,0600000000 +0,0002
decreased 0,0598000000 -0,0001
not_changed 0,0599000000 0
increased 0,0599000000 +0,0002
decreased 0,0597000000 -0,0003
decreased 0,0600000000 -0,0001
increased 0,0601000000 +0,0001
decreased 0,0600000000 -0,0008
decreased 0,0608000000 -0,0004
not_changed 0,0612000000 0
not_changed 0,0612000000 0
increased 0,0612000000 +10
decreased 0,0611000000 10
decreased 0,0612000000 -0,0002
not_changed 0,0614000000 0
increased 0,0614000000 +0,0006
increased 0,0608000000 +0,0006
not_changed 0,0602000000 0
increased 0,0602000000 +0,0002
increased 0,0600000000 +0,0004
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0003
increased 0,0599000000 +0,0001
increased 0,0598000000 +10
increased 0,0597000000 +0,0001
increased 0,0596000000 +0,0001
decreased 0,0595000000 -0,0006
increased 0,0601000000 +0,0004
decreased 0,0597000000 10
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0001
decreased 0,0599000000 -0,0002
not_changed 0,0601000000 0
increased 0,0601000000 +0,0001
increased 0,0600000000 +0,0004
increased 0,0596000000 +0,0002
decreased 0,0594000000 -0,0009
increased 0,0603000000 +0,0008
not_changed 0,0595000000 0
increased 0,0595000000 +0,0008
decreased 0,0587000000 -0,0006
not_changed 0,0593000000 0
decreased 0,0593000000 -0,0001
decreased 0,0594000000 10
increased 0,0595000000 +10
not_changed 0,0594000000 0
decreased 0,0594000000 10
increased 0,0595000000 +10
decreased 0,0594000000 10
increased 0,0595000000 +0,0003
not_changed 0,0592000000 0
decreased 0,0592000000 10
decreased 0,0593000000 -0,0006
decreased 0,0599000000 10
decreased 0,0600000000 -0,0002
not_changed 0,0602000000 0
not_changed 0,0602000000 0
increased 0,0602000000 +10
increased 0,0601000000 +0,0005
decreased 0,0596000000 -0,0002
decreased 0,0598000000 -0,0001
increased 0,0599000000 +0,0003
increased 0,0596000000 +0,0001
decreased 0,0595000000 -0,0007
increased 0,0602000000 +0,0005
decreased 0,0597000000 -0,0003
decreased 0,0600000000 -0,0003
decreased 0,0603000000 -0,0001
increased 0,0604000000 +0,0001
decreased 0,0603000000 -0,0023
decreased 0,0626000000 -0,0004
decreased 0,0630000000 -0,0005
decreased 0,0635000000 -0,0004
increased 0,0639000000 +0,0004
increased 0,0635000000 +0,0001
decreased 0,0634000000 -0,0001
decreased 0,0635000000 -0,0003
decreased 0,0638000000 -0,0004
not_changed 0,0642000000 0
not_changed 0,0642000000 0
not_changed 0,0642000000 0
not_changed 0,0642000000 0
increased 0,0642000000 +10
decreased 0,0641000000 -0,0003
decreased 0,0644000000 -0,0003
increased 0,0647000000 +10
increased 0,0646000000 +0,0002
decreased 0,0644000000 -0,0004
increased 0,0648000000 +0,0002
increased 0,0646000000 +0,0008
increased 0,0638000000 +0,0002
increased 0,0636000000 +0,0001
not_changed 0,0635000000 0
decreased 0,0635000000 -0,0005
decreased 0,0640000000 -0,0007
decreased 0,0647000000 -0,0002
increased 0,0649000000 +0,0002
increased 0,0647000000 +0,0002
decreased 0,0645000000 -0,0004
decreased 0,0649000000 -0,0003
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,0006
decreased 0,0647000000 -0,0001
increased 0,0648000000 +0,0004
decreased 0,0644000000 -0,0009
decreased 0,0653000000 -0,0001
decreased 0,0654000000 -0,0006
decreased 0,0660000000 -0,0001
increased 0,0661000000 +0,0011
decreased 0,0650000000 -0,0004
decreased 0,0654000000 -0,0003
decreased 0,0657000000 -0,0014
decreased 0,0671000000 -0,0004
not_changed 0,0675000000 0
decreased 0,0675000000 -0,0006
decreased 0,0681000000 -0,0003
not_changed 0,0684000000 0
decreased 0,0684000000 -0,0023
decreased 0,0707000000 -0,0013
decreased 0,0720000000 -0,0005
not_changed 0,0725000000 0
decreased 0,0725000000 -0,0002
increased 0,0727000000 +0,0002
decreased 0,0725000000 -0,0002
decreased 0,0727000000 -0,0001
increased 0,0728000000 +0,0001
not_changed 0,0727000000 0
decreased 0,0727000000 -0,0001
decreased 0,0728000000 -0,0011
increased 0,0739000000 +0,0002
increased 0,0737000000 +0,0006
not_changed 0,0731000000 0
not_changed 0,0731000000 0
decreased 0,0731000000 -0,0001
decreased 0,0732000000 -0,0005
increased 0,0737000000 +0,0003
decreased 0,0734000000 -0,0005
decreased 0,0739000000 -0,0002
decreased 0,0741000000 -0,0006
not_changed 0,0747000000 0
not_changed 0,0747000000 0
increased 0,0747000000 +0,0001
not_changed 0,0746000000 0
not_changed 0,0746000000 0
decreased 0,0746000000 -0,0005
decreased 0,0751000000 -0,0006
not_changed 0,0757000000 0
decreased 0,0757000000 -0,0002
increased 0,0759000000 +0,0008
decreased 0,0751000000 -0,0007
decreased 0,0758000000 10
decreased 0,0759000000 -0,0003
decreased 0,0762000000 -0,0009
not_changed 0,0771000000 0
decreased 0,0771000000 -0,0014
increased 0,0785000000 +0,0001
not_changed 0,0784000000 0
decreased 0,0784000000 -0,0005
decreased 0,0789000000 -0,0004
decreased 0,0793000000 -0,0001
increased 0,0794000000 +0,0002
decreased 0,0792000000 -0,0002
decreased 0,0794000000 -0,0003
decreased 0,0797000000 -0,0001
decreased 0,0798000000 -0,0002
decreased 0,0800000000 -0,0011
increased 0,0811000000 +0,0001
not_changed 0,0810000000 0
decreased 0,0810000000 -0,0003
decreased 0,0813000000 -0,0002
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0009
increased 0,0824000000 +0,0002
decreased 0,0822000000 -0,0002
increased 0,0824000000 +0,0003
increased 0,0821000000 +0,0009
decreased 0,0812000000 -0,0006
decreased 0,0818000000 -0,0007
increased 0,0825000000 +0,0004
decreased 0,0821000000 -0,0002
decreased 0,0823000000 -0,0001
decreased 0,0824000000 -0,0001
increased 0,0825000000 +0,0001
increased 0,0824000000 +0,0005
increased 0,0819000000 +0,0002
increased 0,0817000000 +0,0004
decreased 0,0813000000 -0,0005
increased 0,0818000000 +0,0002
not_changed 0,0816000000 0
increased 0,0816000000 +0,0013
increased 0,0803000000 +0,0014173385
decreased 0,0788826615 4,379
increased 0,0789264515 +0,0003910106
not_changed 0,0785354409 0
increased 0,0785354409 +7,69201
decreased 0,0784585208 -0,0001794803
decreased 0,0786380011 8,33301
decreased 0,0787213312 -0,0001346102
increased 0,0788559414 +0,0001730702
decreased 0,0786828712 6,49701
increased 0,0787478413 +0,000609821
decreased 0,0781380203 3,84601
decreased 0,0781764804 -0,0002824604
decreased 0,0784589408 -0,0002054403
decreased 0,0786643811 8,34602
decreased 0,0787478413 -0,0004927007
decreased 0,0792405420 -0,0001300402
decreased 0,0793705822 -0,0008186413
decreased 0,0801892235 -0,0008268913
increased 0,0810161148 +0,0002909105
decreased 0,0807252043 -0,0004622407
increased 0,0811874450 +0,0009341214
decreased 0,0802533236 -0,0003974206
increased 0,0806507442 +0,0001181402
decreased 0,0805326040 -0,001290422
increased 0,0818230260 +0,0002043703
increased 0,0816186557 +0,0008164113
increased 0,0808022444 +0,0004014906
decreased 0,0804007538 -0,0010127816
increased 0,0814135354 +0,0003205005
decreased 0,0810930349 -0,0005052908
increased 0,0815983257 +0,0002745305
not_changed 0,0813237952 0
increased 0,0813237952 +0,0004102406
decreased 0,0809135546 -0,0002115303
increased 0,0811250849 +5,76901
decreased 0,0810673948 -0,0004217907
increased 0,0814891855 +0,0004770126
decreased 0,0810121729 -0,0003897888
increased 0,0814019617 +0,0001214096
decreased 0,0812805521 -0,0004664686
not_changed 0,0817470207 0
decreased 0,0817470207 -0,0001277996
increased 0,0818748203 +0,0001789195
decreased 0,0816959008 -0,0001789195
decreased 0,0818748203 5,75098
decreased 0,0819323301 -0,0002811591
increased 0,0822134892 +0,0004984184
increased 0,0817150708 +0,000345059
increased 0,0813700118 +7,02898
decreased 0,0812997220 -0,0005048085
increased 0,0818045305 +1,278
increased 0,0817917505 +0,0004025687
increased 0,0813891818 +0,0014147818
increased 0,0799744000 +0,000384
decreased 0,0795904000 -0,0003392
decreased 0,0799296000 -0,0007488
increased 0,0806784000 +4,48
increased 0,0806336000 +6,4
increased 0,0806272000 +0,000384
decreased 0,0802432000 -0,0003904
decreased 0,0806336000 -0,0001472
increased 0,0807808000 +0,0004523527
increased 0,0803284473 +0,0011348473
decreased 0,0791936000 -0,0016448
decreased 0,0808384000 -0,000256
not_changed 0,0810944000 0
decreased 0,0810944000 -0,0007484704
not_changed 0,0818428704 0
decreased 0,0818428704 -0,0022915296
decreased 0,0841344000 -0,0015424587
decreased 0,0856768587 -0,0012863413
increased 0,0869632000 +0,0003904
increased 0,0865728000 +0,0007617517
decreased 0,0858110483 -0,0003137517
increased 0,0861248000 +0,0003457016
increased 0,0857790984 +0,0004025688
increased 0,0853765296 +6,39
decreased 0,0853701396 -0,0001886561
decreased 0,0855587957 5,41632
decreased 0,0856129589 7,37369
increased 0,0856866958 +7,37369
increased 0,0856129589 +7,97432
increased 0,0855332157 +0,0003133554
increased 0,0852198603 +0,0001819997
increased 0,0850378606 +0,0001597495
increased 0,0848781111 +0,0011482873
decreased 0,0837298238 -0,001219747
increased 0,0849495708 +0,0008126974
decreased 0,0841368734 -0,001648615
increased 0,0857854884 +0,0001597496
decreased 0,0856257388 -0,0001306218
not_changed 0,0857563606 0
decreased 0,0857563606 -0,0003569995
decreased 0,0861133601 -0,001052364
increased 0,0871657241 +0,0014476134
increased 0,0857181107 +0,0008606236
decreased 0,0848574871 -0,0011411232
decreased 0,0859986103 -0,0004067062
decreased 0,0864053165 -0,0007152919
decreased 0,0871206084 -0,0003454448
increased 0,0874660532 +0,0002625699
decreased 0,0872034833 -0,0014383263
increased 0,0886418096 +0,0005559283
increased 0,0880858813 +0,0001341896
decreased 0,0879516917 -0,0002300393
increased 0,0881817310 +0,0001150196
increased 0,0880667114 +0,0005699786
decreased 0,0874967328 -0,0002568696
not_changed 0,0877536024 0
decreased 0,0877536024 4,912995
decreased 0,0878027323 -0,0002064693
decreased 0,0880092016 -0,0006965078
increased 0,0887057094 +0,0001469695
decreased 0,0885587399 -0,0005814882
not_changed 0,0891402281 0
Обратите внимание, что информация об обменного курса DZD в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Доллар Тринидада

Примечание: График курса обмена валют Алжирский динар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Доллар Тринидада в течение 2088 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.