Обменный курс на сегодня для DZD/TWD является DZD за TWD, это означает, что с 100 Алжирские динары можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или TWD.

DZD в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 22:48:04 +0000	0,2575000000	-0,0048
Sun, 29 Oct 2017 19:51:04 +0000	0,2623000000	-0,0007
Fri, 27 Oct 2017 10:40:11 +0000	0,2630000000	-0,002
Thu, 19 Oct 2017 23:09:12 +0000	0,2650000000	0
Thu, 19 Oct 2017 18:48:09 +0000	0,2650000000	-0,0004
Mon, 16 Oct 2017 22:16:33 +0000	0,2654000000	+0,0006
Sun, 15 Oct 2017 04:53:52 +0000	0,2648000000	-0,0006
Fri, 13 Oct 2017 15:17:13 +0000	0,2654000000	-0,0021
Sun, 08 Oct 2017 14:06:52 +0000	0,2675000000	-0,0004
Fri, 06 Oct 2017 05:20:58 +0000	0,2679000000	+0,0002
Thu, 05 Oct 2017 15:25:25 +0000	0,2677000000	-0,0014
Wed, 04 Oct 2017 11:42:03 +0000	0,2691000000	+0,0014
Wed, 27 Sep 2017 17:13:59 +0000	0,2677000000	-0,0013
Fri, 22 Sep 2017 23:56:54 +0000	0,2690000000	-0,0019
Sat, 16 Sep 2017 13:29:38 +0000	0,2709000000	0
Fri, 15 Sep 2017 05:20:53 +0000	0,2709000000	-0,0002
Mon, 11 Sep 2017 04:55:22 +0000	0,2711000000	-0,0004
Sat, 09 Sep 2017 14:30:01 +0000	0,2715000000	0
Sat, 09 Sep 2017 02:59:55 +0000	0,2715000000	+0,0008
Fri, 08 Sep 2017 18:36:49 +0000	0,2707000000	-0,0004
Sun, 03 Sep 2017 13:41:07 +0000	0,2711000000	0
Sun, 03 Sep 2017 02:51:05 +0000	0,2711000000	-0,0009
Thu, 31 Aug 2017 11:15:59 +0000	0,2720000000	-0,0034
Wed, 23 Aug 2017 22:13:31 +0000	0,2754000000	+0,0003
Tue, 22 Aug 2017 20:39:39 +0000	0,2751000000	-0,0008
Mon, 21 Aug 2017 17:52:45 +0000	0,2759000000	+0,0003
Sun, 20 Aug 2017 02:54:26 +0000	0,2756000000	-0,0011
Mon, 14 Aug 2017 03:00:40 +0000	0,2767000000	-0,0021
Sat, 05 Aug 2017 20:03:04 +0000	0,2788000000	0
Sat, 05 Aug 2017 16:57:05 +0000	0,2788000000	0
Thu, 03 Aug 2017 17:33:41 +0000	0,2788000000	-0,0002
Mon, 31 Jul 2017 04:40:31 +0000	0,2790000000	-0,0003
Sun, 30 Jul 2017 09:12:27 +0000	0,2793000000	0
Sun, 30 Jul 2017 01:29:06 +0000	0,2793000000	10
Fri, 28 Jul 2017 19:19:33 +0000	0,2794000000	+0,0003
Wed, 26 Jul 2017 02:25:39 +0000	0,2791000000	+0,0003
Sat, 22 Jul 2017 09:27:41 +0000	0,2788000000	0
Sat, 22 Jul 2017 01:43:14 +0000	0,2788000000	+0,0017
Sun, 16 Jul 2017 19:52:41 +0000	0,2771000000	0
Sun, 16 Jul 2017 16:29:05 +0000	0,2771000000	-0,0051
Mon, 03 Jul 2017 12:17:28 +0000	0,2822000000	+0,0003
Sat, 01 Jul 2017 19:48:39 +0000	0,2819000000	+0,0008
Thu, 29 Jun 2017 01:37:32 +0000	0,2811000000	+0,0012
Sun, 25 Jun 2017 12:56:57 +0000	0,2799000000	-0,0005
Fri, 23 Jun 2017 06:07:45 +0000	0,2804000000	+0,0007
Mon, 19 Jun 2017 14:14:34 +0000	0,2797000000	+0,0005
Thu, 15 Jun 2017 06:42:52 +0000	0,2792000000	+0,0006
Sun, 11 Jun 2017 22:00:26 +0000	0,2786000000	+0,0006
Sat, 10 Jun 2017 20:21:25 +0000	0,2780000000	+0,0001
Tue, 06 Jun 2017 06:03:24 +0000	0,2779000000	-0,0001
Sun, 04 Jun 2017 21:55:41 +0000	0,2780000000	10
Sun, 04 Jun 2017 03:01:53 +0000	0,2781000000	+0,001
Tue, 30 May 2017 01:26:53 +0000	0,2771000000	-0,0005
Sun, 28 May 2017 18:11:03 +0000	0,2776000000	0
Sat, 27 May 2017 00:51:07 +0000	0,2776000000	-0,0002
Wed, 24 May 2017 19:23:40 +0000	0,2778000000	-0,0002
Tue, 23 May 2017 19:27:23 +0000	0,2780000000	-0,0004
Tue, 23 May 2017 13:05:00 +0000	0,2784000000	+0,0009
Mon, 22 May 2017 15:38:25 +0000	0,2775000000	-0,0009
Thu, 18 May 2017 20:39:15 +0000	0,2784000000	+0,0021
Mon, 15 May 2017 19:03:37 +0000	0,2763000000	+0,0007
Mon, 15 May 2017 09:57:16 +0000	0,2756000000	-0,0002
Sun, 14 May 2017 23:45:22 +0000	0,2758000000	10
Thu, 11 May 2017 14:12:06 +0000	0,2759000000	-0,0001
Thu, 11 May 2017 01:54:42 +0000	0,2760000000	-0,0007
Wed, 10 May 2017 08:35:24 +0000	0,2767000000	+10
Tue, 02 May 2017 00:43:28 +0000	0,2766000000	+10
Fri, 28 Apr 2017 16:29:45 +0000	0,2765000000	-0,0004
Fri, 28 Apr 2017 09:14:32 +0000	0,2769000000	+0,0014
Wed, 26 Apr 2017 04:15:58 +0000	0,2755000000	-0,0008
Sun, 23 Apr 2017 11:21:14 +0000	0,2763000000	0
Sat, 22 Apr 2017 15:20:32 +0000	0,2763000000	-0,0003
Thu, 20 Apr 2017 00:36:18 +0000	0,2766000000	-0,0005
Wed, 19 Apr 2017 12:49:17 +0000	0,2771000000	+0,0006
Tue, 18 Apr 2017 16:42:40 +0000	0,2765000000	+0,0008
Mon, 17 Apr 2017 15:37:34 +0000	0,2757000000	+0,0011
Thu, 13 Apr 2017 08:19:02 +0000	0,2746000000	-0,0023
Sat, 08 Apr 2017 17:51:39 +0000	0,2769000000	-0,0006
Fri, 07 Apr 2017 08:17:31 +0000	0,2775000000	+0,0009
Wed, 05 Apr 2017 08:53:17 +0000	0,2766000000	+0,001
Sat, 01 Apr 2017 12:46:08 +0000	0,2756000000	-0,0021
Sun, 26 Mar 2017 02:16:41 +0000	0,2777000000	0
Sat, 25 Mar 2017 07:57:17 +0000	0,2777000000	-0,0008
Fri, 24 Mar 2017 10:15:28 +0000	0,2785000000	-0,0003
Wed, 22 Mar 2017 03:55:52 +0000	0,2788000000	+0,0009
Tue, 21 Mar 2017 00:30:04 +0000	0,2779000000	-0,0007
Mon, 20 Mar 2017 14:11:17 +0000	0,2786000000	-0,0006
Thu, 16 Mar 2017 05:01:23 +0000	0,2792000000	-0,0036
Fri, 10 Mar 2017 17:21:27 +0000	0,2828000000	+0,0012
Thu, 09 Mar 2017 19:02:37 +0000	0,2816000000	+0,0008
Tue, 07 Mar 2017 14:08:27 +0000	0,2808000000	+0,0002
Sat, 04 Mar 2017 10:10:10 +0000	0,2806000000	+0,0008
Thu, 02 Mar 2017 18:08:54 +0000	0,2798000000	+0,0005
Thu, 02 Mar 2017 06:50:52 +0000	0,2793000000	+0,0009
Wed, 01 Mar 2017 23:52:45 +0000	0,2784000000	-0,0004
Tue, 28 Feb 2017 14:46:15 +0000	0,2788000000	+10
Tue, 28 Feb 2017 09:31:28 +0000	0,2787000000	+0,0009
Sun, 26 Feb 2017 18:53:47 +0000	0,2778000000	-0,0013
Fri, 24 Feb 2017 08:09:57 +0000	0,2791000000	0
Wed, 22 Feb 2017 04:00:48 +0000	0,2791000000	+0,0004
Tue, 21 Feb 2017 15:43:35 +0000	0,2787000000	-0,0024
Sun, 19 Feb 2017 21:49:09 +0000	0,2811000000	+10
Sat, 18 Feb 2017 11:26:36 +0000	0,2810000000	+0,0013
Thu, 16 Feb 2017 15:14:03 +0000	0,2797000000	-0,0002
Tue, 14 Feb 2017 08:49:32 +0000	0,2799000000	-0,0016
Sat, 04 Feb 2017 09:10:53 +0000	0,2815000000	0
Sat, 04 Feb 2017 04:24:35 +0000	0,2815000000	-0,0066
Sun, 29 Jan 2017 13:19:24 +0000	0,2881000000	0
Sun, 29 Jan 2017 04:47:07 +0000	0,2881000000	+0,0007
Fri, 27 Jan 2017 13:31:35 +0000	0,2874000000	-0,0005
Fri, 27 Jan 2017 07:05:59 +0000	0,2879000000	+0,001
Tue, 24 Jan 2017 16:01:22 +0000	0,2869000000	10
Sat, 21 Jan 2017 15:50:22 +0000	0,2870000000	-0,0006
Mon, 16 Jan 2017 13:07:23 +0000	0,2876000000	+0,0006
Sun, 15 Jan 2017 14:56:14 +0000	0,2870000000	0
Sat, 14 Jan 2017 06:26:59 +0000	0,2870000000	-0,0022
Wed, 11 Jan 2017 04:50:34 +0000	0,2892000000	-0,001
Tue, 10 Jan 2017 10:04:47 +0000	0,2902000000	+10
Thu, 05 Jan 2017 01:40:12 +0000	0,2901000000	-0,0018
Tue, 03 Jan 2017 11:17:39 +0000	0,2919000000	-0,0005
Mon, 02 Jan 2017 12:10:38 +0000	0,2924000000	+0,0004
Mon, 02 Jan 2017 08:21:04 +0000	0,2920000000	+0,0003
Sun, 01 Jan 2017 16:28:50 +0000	0,2917000000	+0,0005
Wed, 28 Dec 2016 14:12:13 +0000	0,2912000000	+0,0012
Sun, 25 Dec 2016 02:35:06 +0000	0,2900000000	+0,0007
Fri, 23 Dec 2016 21:21:55 +0000	0,2893000000	-0,0006
Fri, 23 Dec 2016 15:35:19 +0000	0,2899000000	+0,0024
Wed, 14 Dec 2016 12:10:02 +0000	0,2875000000	+0,0014
Sun, 11 Dec 2016 22:56:23 +0000	0,2861000000	-0,0024
Fri, 09 Dec 2016 02:07:23 +0000	0,2885000000	-0,0017
Mon, 05 Dec 2016 18:05:57 +0000	0,2902000000	+0,0008
Sun, 04 Dec 2016 16:11:11 +0000	0,2894000000	0
Sun, 04 Dec 2016 00:11:15 +0000	0,2894000000	+0,0021
Wed, 30 Nov 2016 00:13:21 +0000	0,2873000000	+0,0004
Tue, 29 Nov 2016 20:47:09 +0000	0,2869000000	-0,0007
Sun, 27 Nov 2016 08:08:11 +0000	0,2876000000	0
Sat, 26 Nov 2016 08:56:08 +0000	0,2876000000	-0,0003
Thu, 24 Nov 2016 23:48:59 +0000	0,2879000000	+0,0014
Thu, 24 Nov 2016 10:14:14 +0000	0,2865000000	-0,0011
Mon, 21 Nov 2016 19:49:02 +0000	0,2876000000	-0,0006
Fri, 18 Nov 2016 20:00:48 +0000	0,2882000000	+0,0012
Thu, 17 Nov 2016 11:55:14 +0000	0,2870000000	-0,0001
Sat, 12 Nov 2016 14:36:43 +0000	0,2871000000	0
Sat, 12 Nov 2016 07:22:00 +0000	0,2871000000	-0,0003
Thu, 10 Nov 2016 14:34:31 +0000	0,2874000000	-0,0008
Thu, 27 Oct 2016 16:06:41 +0000	0,2882000000	+0,0022
Tue, 25 Oct 2016 20:50:27 +0000	0,2860000000	-0,0017
Mon, 24 Oct 2016 22:02:50 +0000	0,2877000000	+0,0015
Wed, 12 Oct 2016 22:04:34 +0000	0,2862000000	+0,0004
Mon, 10 Oct 2016 19:54:34 +0000	0,2858000000	-0,0005
Mon, 10 Oct 2016 12:53:21 +0000	0,2863000000	-0,0007
Sat, 24 Sep 2016 02:53:30 +0000	0,2870000000	-0,0002
Thu, 22 Sep 2016 13:35:51 +0000	0,2872000000	0
Thu, 22 Sep 2016 10:03:13 +0000	0,2872000000	+0,0002
Mon, 19 Sep 2016 21:59:19 +0000	0,2870000000	-0,0034
Sun, 18 Sep 2016 15:38:23 +0000	0,2904000000	-0,0009
Wed, 14 Sep 2016 03:36:54 +0000	0,2913000000	+0,0022
Sun, 11 Sep 2016 07:16:21 +0000	0,2891000000	0
Sun, 11 Sep 2016 02:49:26 +0000	0,2891000000	+0,001
Thu, 08 Sep 2016 20:37:50 +0000	0,2881000000	-0,0041
Thu, 25 Aug 2016 02:41:10 +0000	0,2922000000	+0,0011
Fri, 19 Aug 2016 21:28:43 +0000	0,2911000000	+0,0061
Mon, 15 Aug 2016 22:05:42 +0000	0,2850000000	-0,0003
Mon, 15 Aug 2016 11:57:26 +0000	0,2853000000	+0,0021
Thu, 11 Aug 2016 02:40:00 +0000	0,2832000000	-0,0058
Thu, 28 Jul 2016 02:38:37 +0000	0,2890000000	-0,0009
Wed, 27 Jul 2016 10:45:30 +0000	0,2899000000	-0,0006
Tue, 26 Jul 2016 05:12:31 +0000	0,2905000000	+0,0015
Tue, 19 Jul 2016 23:22:00 +0000	0,2890000000	-0,0003
Sun, 17 Jul 2016 12:04:09 +0000	0,2893000000	0
Sat, 16 Jul 2016 00:33:02 +0000	0,2893000000	-0,0017
Thu, 14 Jul 2016 02:37:31 +0000	0,2910000000	-0,001
Sat, 09 Jul 2016 11:02:41 +0000	0,2920000000	-0,0008
Sun, 03 Jul 2016 01:03:45 +0000	0,2928000000	+0,0002
Tue, 28 Jun 2016 20:08:46 +0000	0,2926000000	+0,0001
Fri, 24 Jun 2016 13:44:56 +0000	0,2925000000	-0,0024
Sat, 18 Jun 2016 18:48:04 +0000	0,2949000000	+0,0019
Thu, 16 Jun 2016 20:36:25 +0000	0,2930000000	-0,0011
Tue, 14 Jun 2016 18:51:16 +0000	0,2941000000	-0,0002
Sat, 11 Jun 2016 01:38:51 +0000	0,2943000000	-0,0004
Fri, 10 Jun 2016 19:54:33 +0000	0,2947000000	+0,0003
Mon, 06 Jun 2016 17:17:01 +0000	0,2944000000	-0,001
Thu, 02 Jun 2016 01:38:25 +0000	0,2954000000	+0,0002
Wed, 01 Jun 2016 12:16:55 +0000	0,2952000000	+0,0003
Fri, 27 May 2016 23:16:47 +0000	0,2949000000	0
Fri, 27 May 2016 03:09:51 +0000	0,2949000000	-0,0013
Tue, 24 May 2016 18:01:46 +0000	0,2962000000	-0,001
Fri, 20 May 2016 23:17:19 +0000	0,2972000000	-0,0012
Thu, 19 May 2016 08:29:48 +0000	0,2984000000	+0,0007
Mon, 16 May 2016 02:31:03 +0000	0,2977000000	+0,0002
Sat, 14 May 2016 02:05:25 +0000	0,2975000000	-0,0008
Thu, 12 May 2016 16:51:12 +0000	0,2983000000	+0,0007
Wed, 11 May 2016 23:43:47 +0000	0,2976000000	-0,0004
Tue, 10 May 2016 06:58:04 +0000	0,2980000000	-0,0004
Mon, 09 May 2016 19:56:31 +0000	0,2984000000	+0,0018
Fri, 06 May 2016 04:09:03 +0000	0,2966000000	+0,0008
Sat, 30 Apr 2016 13:31:46 +0000	0,2958000000	-0,0003
Thu, 28 Apr 2016 03:55:49 +0000	0,2961000000	-0,0008
Wed, 27 Apr 2016 09:29:31 +0000	0,2969000000	+0,0007
Fri, 22 Apr 2016 01:03:05 +0000	0,2962000000	+0,0002
Thu, 21 Apr 2016 12:20:14 +0000	0,2960000000	-0,0014
Tue, 19 Apr 2016 04:43:03 +0000	0,2974000000	+0,0005
Sat, 16 Apr 2016 19:20:03 +0000	0,2969000000	-0,0004
Thu, 14 Apr 2016 21:14:52 +0000	0,2973000000	+0,0003
Thu, 14 Apr 2016 15:36:53 +0000	0,2970000000	-0,001
Wed, 13 Apr 2016 20:26:49 +0000	0,2980000000	-0,0019
Tue, 12 Apr 2016 05:42:51 +0000	0,2999000000	+10
Mon, 11 Apr 2016 02:24:28 +0000	0,2998000000	-0,0003
Sun, 10 Apr 2016 17:50:08 +0000	0,3001000000	+0,0005
Thu, 07 Apr 2016 17:08:36 +0000	0,2996000000	+0,0007
Mon, 04 Apr 2016 09:29:10 +0000	0,2989000000	+0,0003
Sat, 02 Apr 2016 01:02:19 +0000	0,2986000000	+0,0018
Thu, 31 Mar 2016 15:45:21 +0000	0,2968000000	+0,0012
Wed, 30 Mar 2016 04:36:34 +0000	0,2956000000	-0,001
Mon, 28 Mar 2016 08:03:20 +0000	0,2966000000	+0,0006
Thu, 24 Mar 2016 02:57:15 +0000	0,2960000000	-0,0022
Tue, 15 Mar 2016 08:44:48 +0000	0,2982000000	+0,0003
Sun, 13 Mar 2016 19:59:06 +0000	0,2979000000	0
Sun, 13 Mar 2016 11:53:46 +0000	0,2979000000	-0,0039
Tue, 08 Mar 2016 09:18:31 +0000	0,3018000000	+0,0024
Fri, 04 Mar 2016 23:17:38 +0000	0,2994000000	-0,0047
Wed, 02 Mar 2016 13:27:07 +0000	0,3041000000	-0,0029
Sat, 27 Feb 2016 04:00:35 +0000	0,3070000000	-0,0013
Fri, 26 Feb 2016 16:54:42 +0000	0,3083000000	-0,0013
Fri, 26 Feb 2016 02:48:26 +0000	0,3096000000	+0,0005
Thu, 25 Feb 2016 19:47:21 +0000	0,3091000000	-0,0023
Wed, 24 Feb 2016 15:30:19 +0000	0,3114000000	-0,0026
Sun, 21 Feb 2016 22:08:08 +0000	0,3140000000	+0,0011
Mon, 15 Feb 2016 19:36:47 +0000	0,3129000000	+0,0004
Mon, 15 Feb 2016 14:45:55 +0000	0,3125000000	+0,0002
Mon, 15 Feb 2016 06:50:43 +0000	0,3123000000	-0,0026
Tue, 09 Feb 2016 14:37:21 +0000	0,3149000000	+0,0006
Tue, 09 Feb 2016 03:43:09 +0000	0,3143000000	+0,0019
Thu, 04 Feb 2016 05:24:28 +0000	0,3124000000	+0,0003
Mon, 25 Jan 2016 15:31:16 +0000	0,3121000000	+0,0014
Sat, 23 Jan 2016 19:37:19 +0000	0,3107000000	-0,0013
Fri, 22 Jan 2016 17:35:48 +0000	0,3120000000	+0,0007
Fri, 22 Jan 2016 09:32:25 +0000	0,3113000000	-0,0035
Thu, 21 Jan 2016 10:15:38 +0000	0,3148000000	-0,0003
Wed, 20 Jan 2016 13:25:56 +0000	0,3151000000	+0,0028
Sat, 16 Jan 2016 22:15:52 +0000	0,3123000000	+0,0034
Wed, 06 Jan 2016 16:25:39 +0000	0,3089000000	+0,001
Tue, 05 Jan 2016 21:54:06 +0000	0,3079000000	+0,0011
Sat, 02 Jan 2016 16:59:51 +0000	0,3068000000	+0,0007
Sun, 20 Dec 2015 20:24:45 +0000	0,3061000000	-0,0007
Tue, 15 Dec 2015 11:39:37 +0000	0,3068000000	+0,0005
Tue, 15 Dec 2015 08:05:01 +0000	0,3063000000	-0,0009
Fri, 11 Dec 2015 11:27:13 +0000	0,3072000000	+0,0002
Fri, 11 Dec 2015 05:45:09 +0000	0,3070000000	+0,0042
Sat, 28 Nov 2015 13:00:55 +0000	0,3028000000	+0,0004
Fri, 27 Nov 2015 20:19:29 +0000	0,3024000000	+0,0025
Thu, 26 Nov 2015 08:31:31 +0000	0,2999000000	10
Wed, 25 Nov 2015 17:20:15 +0000	0,3000000000	-0,0023
Tue, 24 Nov 2015 15:22:04 +0000	0,3023000000	0
Mon, 23 Nov 2015 20:34:12 +0000	0,3023000000	-0,0002
Fri, 20 Nov 2015 02:56:09 +0000	0,3025000000	-0,001
Tue, 17 Nov 2015 22:22:26 +0000	0,3035000000	-0,0007
Fri, 13 Nov 2015 08:07:18 +0000	0,3042000000	+0,0002
Sat, 07 Nov 2015 18:02:29 +0000	0,3040000000	0
Sat, 07 Nov 2015 14:39:45 +0000	0,3040000000	0
Fri, 06 Nov 2015 19:05:50 +0000	0,3040000000	-0,0004
Wed, 28 Oct 2015 17:54:06 +0000	0,3044000000	-0,0031
Wed, 21 Oct 2015 16:00:50 +0000	0,3075000000	0
Wed, 21 Oct 2015 08:53:04 +0000	0,3075000000	+0,0023
Sat, 17 Oct 2015 03:30:27 +0000	0,3052000000	-0,0022
Thu, 15 Oct 2015 01:09:14 +0000	0,3074000000	-0,0021
Wed, 14 Oct 2015 09:52:07 +0000	0,3095000000	+0,0028
Tue, 13 Oct 2015 00:47:24 +0000	0,3067000000	+0,0009
Sat, 10 Oct 2015 06:14:53 +0000	0,3058000000	-0,0002
Thu, 08 Oct 2015 19:36:26 +0000	0,3060000000	-0,0016
Thu, 08 Oct 2015 06:26:10 +0000	0,3076000000	-0,0014
Sun, 04 Oct 2015 01:57:16 +0000	0,3090000000	0
Sat, 03 Oct 2015 02:00:17 +0000	0,3090000000	-0,0021
Wed, 30 Sep 2015 15:14:13 +0000	0,3111000000	+0,0043
Wed, 16 Sep 2015 18:13:53 +0000	0,3068000000	-0,0013
Wed, 16 Sep 2015 09:44:30 +0000	0,3081000000	+0,0014
Wed, 09 Sep 2015 03:15:08 +0000	0,3067000000	-0,0021
Mon, 07 Sep 2015 04:18:09 +0000	0,3088000000	+0,0029
Thu, 03 Sep 2015 18:59:10 +0000	0,3059000000	-0,0003
Wed, 02 Sep 2015 03:36:31 +0000	0,3062000000	+0,0011
Sat, 29 Aug 2015 23:30:26 +0000	0,3051000000	0
Sat, 29 Aug 2015 02:53:55 +0000	0,3051000000	-0,0045
Wed, 26 Aug 2015 11:58:43 +0000	0,3096000000	-0,0017
Sun, 23 Aug 2015 08:30:04 +0000	0,3113000000	+0,0025
Wed, 19 Aug 2015 18:29:12 +0000	0,3088000000	-0,0066
Wed, 12 Aug 2015 22:17:55 +0000	0,3154000000	-0,0006
Wed, 12 Aug 2015 18:12:17 +0000	0,3160000000	-0,0011
Tue, 11 Aug 2015 20:38:16 +0000	0,3171000000	+0,0038
Fri, 07 Aug 2015 10:26:30 +0000	0,3133000000	-0,0057
Fri, 31 Jul 2015 23:30:35 +0000	0,3190000000	+0,0027
Sun, 26 Jul 2015 13:46:57 +0000	0,3163000000	+0,0059
Thu, 16 Jul 2015 19:59:42 +0000	0,3104000000	-0,0018
Thu, 02 Jul 2015 05:14:32 +0000	0,3122000000	-0,0026
Tue, 16 Jun 2015 00:41:41 +0000	0,3148000000	+0,0008
Sat, 13 Jun 2015 21:28:41 +0000	0,3140000000	-0,0011
Fri, 12 Jun 2015 09:53:59 +0000	0,3151000000	-0,0007
Wed, 10 Jun 2015 14:02:54 +0000	0,3158000000	-0,0011
Tue, 09 Jun 2015 18:11:43 +0000	0,3169000000	+0,0005
Tue, 09 Jun 2015 01:47:04 +0000	0,3164000000	-0,0013
Mon, 08 Jun 2015 14:23:03 +0000	0,3177000000	+0,0016
Mon, 08 Jun 2015 04:39:18 +0000	0,3161000000	-0,0003
Sun, 07 Jun 2015 01:39:11 +0000	0,3164000000	0
Sat, 06 Jun 2015 15:17:35 +0000	0,3164000000	10
Fri, 05 Jun 2015 20:13:29 +0000	0,3165000000	+0,0052
Thu, 04 Jun 2015 01:44:42 +0000	0,3113000000	-0,0003
Wed, 03 Jun 2015 02:20:42 +0000	0,3116000000	+0,002
Mon, 01 Jun 2015 12:14:07 +0000	0,3096000000	-0,0007
Sun, 31 May 2015 12:52:31 +0000	0,3103000000	0
Sun, 31 May 2015 09:52:15 +0000	0,3103000000	+0,0025
Wed, 27 May 2015 03:16:52 +0000	0,3078000000	+0,0001
Tue, 26 May 2015 17:34:44 +0000	0,3077000000	+0,0014
Sun, 24 May 2015 15:12:39 +0000	0,3063000000	0
Sat, 23 May 2015 14:23:12 +0000	0,3063000000	-0,0015
Fri, 22 May 2015 12:09:33 +0000	0,3078000000	10
Fri, 22 May 2015 01:41:39 +0000	0,3079000000	-0,0011
Wed, 20 May 2015 06:45:08 +0000	0,3090000000	-0,0022
Mon, 18 May 2015 12:00:39 +0000	0,3112000000	+0,0006
Sun, 17 May 2015 12:13:26 +0000	0,3106000000	0
Sat, 16 May 2015 19:35:58 +0000	0,3106000000	0
Sat, 16 May 2015 16:22:04 +0000	0,3106000000	-0,0014
Thu, 14 May 2015 20:26:44 +0000	0,3120000000	-0,0024
Tue, 12 May 2015 14:55:33 +0000	0,3144000000	-0,0003
Tue, 12 May 2015 10:44:06 +0000	0,3147000000	+0,0013
Mon, 11 May 2015 04:39:50 +0000	0,3134000000	10
Sat, 09 May 2015 10:58:26 +0000	0,3135000000	-0,0003
Fri, 08 May 2015 14:19:25 +0000	0,3138000000	-0,0032
Thu, 07 May 2015 11:55:19 +0000	0,3170000000	+0,0032
Tue, 05 May 2015 07:29:36 +0000	0,3138000000	-0,0017
Mon, 04 May 2015 02:59:29 +0000	0,3155000000	-0,0003
Sat, 02 May 2015 22:03:28 +0000	0,3158000000	+0,0008
Fri, 01 May 2015 05:18:25 +0000	0,3150000000	+0,0022
Wed, 29 Apr 2015 12:29:11 +0000	0,3128000000	+0,0003
Wed, 29 Apr 2015 02:08:59 +0000	0,3125000000	+10
Tue, 28 Apr 2015 09:07:18 +0000	0,3124000000	+0,0012
Mon, 27 Apr 2015 21:20:49 +0000	0,3112000000	-0,0024
Mon, 27 Apr 2015 05:27:03 +0000	0,3136000000	10
Sun, 26 Apr 2015 23:19:59 +0000	0,3137000000	0
Sun, 26 Apr 2015 20:05:12 +0000	0,3137000000	0
Sat, 25 Apr 2015 20:14:10 +0000	0,3137000000	-0,0017
Thu, 23 Apr 2015 02:14:25 +0000	0,3154000000	-0,0012
Mon, 13 Apr 2015 09:02:42 +0000	0,3166000000	+0,0003
Sun, 12 Apr 2015 10:51:43 +0000	0,3163000000	-0,0013
Sun, 05 Apr 2015 15:16:26 +0000	0,3176000000	-0,0028
Thu, 02 Apr 2015 01:06:13 +0000	0,3204000000	+0,0002
Wed, 01 Apr 2015 18:33:17 +0000	0,3202000000	-0,0029
Thu, 26 Mar 2015 22:58:24 +0000	0,3231000000	-0,0015
Wed, 18 Mar 2015 06:56:09 +0000	0,3246000000	-0,0002
Thu, 12 Mar 2015 13:09:02 +0000	0,3248000000	-0,0029
Tue, 10 Mar 2015 08:31:56 +0000	0,3277000000	-0,0074
Tue, 24 Feb 2015 09:56:16 +0000	0,3351000000	+0,0021
Sun, 15 Feb 2015 00:05:08 +0000	0,3330000000	0
Sat, 14 Feb 2015 18:15:13 +0000	0,3330000000	-0,001
Thu, 12 Feb 2015 16:35:21 +0000	0,3340000000	-0,0055
Wed, 04 Feb 2015 06:09:33 +0000	0,3395000000	-0,0032
Sun, 01 Feb 2015 12:31:27 +0000	0,3427000000	+0,0012
Sun, 25 Jan 2015 22:19:00 +0000	0,3415000000	-0,0138
Sun, 18 Jan 2015 18:36:33 +0000	0,3553000000	-0,0043
Fri, 16 Jan 2015 00:56:29 +0000	0,3596000000	-0,0024
Wed, 14 Jan 2015 22:27:49 +0000	0,3620000000	-0,0006
Thu, 08 Jan 2015 07:46:14 +0000	0,3626000000	+0,0008
Sat, 03 Jan 2015 13:35:57 +0000	0,3618000000	+0,0025
Wed, 31 Dec 2014 07:38:23 +0000	0,3593000000	-0,0006
Tue, 30 Dec 2014 20:14:23 +0000	0,3599000000	-0,0015
Tue, 30 Dec 2014 09:49:03 +0000	0,3614000000	-0,0008
Fri, 26 Dec 2014 22:19:33 +0000	0,3622000000	-0,0003
Fri, 26 Dec 2014 05:44:31 +0000	0,3625000000	+0,0002
Mon, 22 Dec 2014 18:31:40 +0000	0,3623000000	+0,001
Mon, 22 Dec 2014 05:01:00 +0000	0,3613000000	+0,0005
Sat, 20 Dec 2014 20:41:44 +0000	0,3608000000	-0,0003
Fri, 19 Dec 2014 15:56:14 +0000	0,3611000000	-0,0036
Thu, 18 Dec 2014 13:47:26 +0000	0,3647000000	+0,0022
Mon, 15 Dec 2014 19:40:21 +0000	0,3625000000	-0,0057
Sun, 14 Dec 2014 06:16:46 +0000	0,3682000000	+0,0108
Sun, 07 Dec 2014 20:39:55 +0000	0,3574000000	+0,0002
Fri, 05 Dec 2014 15:25:27 +0000	0,3572000000	-0,0031
Tue, 02 Dec 2014 11:01:11 +0000	0,3603000000	-0,0011
Mon, 24 Nov 2014 20:14:04 +0000	0,3614000000	-0,0025
Fri, 21 Nov 2014 04:00:06 +0000	0,3639000000	+0,0031
Thu, 20 Nov 2014 16:00:49 +0000	0,3608000000	-0,0007
Sat, 15 Nov 2014 14:35:21 +0000	0,3615000000	-0,0017
Sun, 09 Nov 2014 08:29:11 +0000	0,3632000000	0
Sat, 08 Nov 2014 11:22:46 +0000	0,3632000000	+0,0021
Mon, 03 Nov 2014 18:20:01 +0000	0,3611000000	-0,0027
Sat, 01 Nov 2014 19:44:03 +0000	0,3638000000	0
Sat, 01 Nov 2014 12:06:21 +0000	0,3638000000	+0,0005
Thu, 30 Oct 2014 11:45:41 +0000	0,3633000000	-0,0009
Tue, 28 Oct 2014 08:08:37 +0000	0,3642000000	+0,0001
Fri, 24 Oct 2014 19:59:21 +0000	0,3641000000	+0,001
Tue, 21 Oct 2014 22:26:05 +0000	0,3631000000	-0,0009
Fri, 10 Oct 2014 20:35:50 +0000	0,3640000000	-0,0059
Mon, 29 Sep 2014 19:27:24 +0000	0,3699000000	-0,0027
Tue, 16 Sep 2014 00:18:53 +0000	0,3726000000	+0,0014
Sat, 13 Sep 2014 16:20:25 +0000	0,3712000000	0
Sat, 13 Sep 2014 10:40:56 +0000	0,3712000000	+0,001
Tue, 09 Sep 2014 05:43:40 +0000	0,3702000000	-0,0017
Wed, 03 Sep 2014 03:50:44 +0000	0,3719000000	+0,0002
Sat, 30 Aug 2014 10:21:03 +0000	0,3717000000	-0,0024
Fri, 22 Aug 2014 07:10:44 +0000	0,3741000000	-0,0012
Fri, 15 Aug 2014 02:51:07 +0000	0,3753000000	+0,0002
Wed, 13 Aug 2014 09:27:47 +0000	0,3751000000	-0,001
Tue, 12 Aug 2014 22:29:09 +0000	0,3761000000	+0,0005
Fri, 08 Aug 2014 13:23:57 +0000	0,3756000000	10
Tue, 05 Aug 2014 17:02:36 +0000	0,3757000000	-0,0013
Wed, 09 Jul 2014 07:40:31 +0000	0,3770000000	-0,0005
Tue, 01 Jul 2014 10:21:55 +0000	0,3775000000	+0,0007
Mon, 30 Jun 2014 17:03:06 +0000	0,3768000000	-0,0009
Sun, 15 Jun 2014 09:22:52 +0000	0,3777000000	-0,0019
Sun, 25 May 2014 11:19:08 +0000	0,3796000000	0
Sat, 24 May 2014 21:26:03 +0000	0,3796000000	-0,0042
Tue, 06 May 2014 14:49:51 +0000	0,3838000000	-0,0014
Mon, 28 Apr 2014 03:28:13 +0000	0,3852000000	-0,0003
Sun, 27 Apr 2014 00:20:03 +0000	0,3855000000	+0,0023
Wed, 16 Apr 2014 21:47:57 +0000	0,3832000000	+0,0005
Sat, 12 Apr 2014 16:46:03 +0000	0,3827000000	-0,0015
Sat, 05 Apr 2014 00:56:39 +0000	0,3842000000	-0,0017
Wed, 02 Apr 2014 10:46:00 +0000	0,3859000000	-0,0069
Tue, 18 Mar 2014 03:55:07 +0000	0,3928000000	+0,0023
Tue, 04 Mar 2014 23:11:05 +0000	0,3905000000	+0,0007
Tue, 04 Mar 2014 17:03:59 +0000	0,3898000000	+0,0041
Thu, 06 Feb 2014 04:27:26 +0000	0,3857000000	+0,0035
Sun, 12 Jan 2014 12:11:05 +0000	0,3822000000	+0,0019
Wed, 08 Jan 2014 06:15:47 +0000	0,3803000000	10
Wed, 08 Jan 2014 01:20:52 +0000	0,3804000000	+0,003
Sun, 15 Dec 2013 13:47:23 +0000	0,3774000000	+0,0081
Mon, 02 Dec 2013 04:14:57 +0000	0,3693000000	+0,006745983
Sun, 03 Nov 2013 22:22:04 +0000	0,3625540170	+0,001397138
Sun, 03 Nov 2013 08:29:37 +0000	0,3611568790	-0,000544623
Wed, 30 Oct 2013 01:57:05 +0000	0,3617015020	+0,000334995
Fri, 18 Oct 2013 16:23:42 +0000	0,3613665070	-0,001071811
Thu, 26 Sep 2013 11:59:38 +0000	0,3624383180	+0,000572911
Tue, 24 Sep 2013 11:11:48 +0000	0,3618654070	-0,000835938
Sat, 21 Sep 2013 19:40:16 +0000	0,3627013450	+0,000809557
Tue, 17 Sep 2013 23:52:18 +0000	0,3618917880	+0,001040421
Sat, 14 Sep 2013 18:30:02 +0000	0,3608513670	-0,003221525
Wed, 04 Sep 2013 08:07:07 +0000	0,3640728920	-0,00168981
Mon, 02 Sep 2013 15:00:20 +0000	0,3657627020	-0,004478994
Mon, 26 Aug 2013 10:26:32 +0000	0,3702416960	+0,000667381
Sat, 24 Aug 2013 08:39:37 +0000	0,3695743150	-0,007230766
Sun, 04 Aug 2013 10:06:30 +0000	0,3768050810	+0,001061812
Fri, 26 Jul 2013 12:08:16 +0000	0,3757432690	-0,001720594
Fri, 26 Jul 2013 01:55:21 +0000	0,3774638630	+0,0017617
Thu, 25 Jul 2013 02:13:53 +0000	0,3757021630	0
Sun, 21 Jul 2013 07:00:01 +0000	0,3757021630	-0,002038443
Mon, 15 Jul 2013 09:00:26 +0000	0,3777406060	+0,000700312
Mon, 08 Jul 2013 10:51:25 +0000	0,3770402940	+0,001361456
Thu, 27 Jun 2013 11:17:37 +0000	0,3756788380	-0,004793547
Thu, 20 Jun 2013 01:15:44 +0000	0,3804723850	+0,000421692
Sun, 16 Jun 2013 17:18:05 +0000	0,3800506930	+0,004018624
Mon, 27 May 2013 01:48:55 +0000	0,3760320690	-0,002291223
Fri, 24 May 2013 14:10:11 +0000	0,3783232920	+0,005505448
Wed, 22 May 2013 11:41:07 +0000	0,3728178440	-0,000752223
Wed, 22 May 2013 06:41:53 +0000	0,3735700670	-0,001332761
Mon, 20 May 2013 20:09:45 +0000	0,3749028280	-0,00347312
Mon, 20 May 2013 02:43:19 +0000	0,3783759480	+0,000220652
Thu, 16 May 2013 18:21:38 +0000	0,3781552960	+0,006194765
Wed, 08 May 2013 18:53:58 +0000	0,3719605310	-0,003032088
Tue, 07 May 2013 12:50:04 +0000	0,3749926190	-0,001484272
Wed, 24 Apr 2013 13:51:05 +0000	0,3764768910	-0,001119438
Wed, 24 Apr 2013 02:38:03 +0000	0,3775963290	-0,001160827
Tue, 23 Apr 2013 22:44:51 +0000	0,3787571560	-0,000691256
Thu, 18 Apr 2013 12:24:38 +0000	0,3794484120	-0,001841814
Thu, 11 Apr 2013 10:50:05 +0000	0,3812902260	+0,005692712
Wed, 27 Mar 2013 16:55:06 +0000	0,3755975140	-0,002399202
Sat, 23 Mar 2013 05:29:17 +0000	0,3779967160	+0,00345288
Sat, 09 Mar 2013 11:56:49 +0000	0,3745438360	-0,001848674
Fri, 01 Mar 2013 19:38:57 +0000	0,3763925100	-0,00058219
Wed, 27 Feb 2013 02:29:56 +0000	0,3769747000	+0,000350167
Thu, 21 Feb 2013 19:41:44 +0000	0,3766245330	-0,001475068
Mon, 18 Feb 2013 09:26:44 +0000	0,3780996010	0
Sat, 16 Feb 2013 14:24:26 +0000	0,3780996010	0
Sat, 16 Feb 2013 02:07:48 +0000	0,3780996010	0
Fri, 15 Feb 2013 09:09:13 +0000	0,3780996010	-0,001353711
Fri, 15 Feb 2013 00:55:06 +0000	0,3794533120	-0,000374377
Wed, 13 Feb 2013 06:12:52 +0000	0,3798276890	-0,001035518
Tue, 12 Feb 2013 11:47:50 +0000	0,3808632070	-0,000131623
Sun, 10 Feb 2013 05:31:55 +0000	0,3809948300	-0,000909369
Mon, 04 Feb 2013 21:37:25 +0000	0,3819041990	+0,006940828
Sun, 27 Jan 2013 15:35:24 +0000	0,3749633710	0
Sun, 27 Jan 2013 10:48:41 +0000	0,3749633710	+0,006566681
Sun, 13 Jan 2013 11:50:32 +0000	0,3683966900	-0,002858711
Tue, 08 Jan 2013 01:20:38 +0000	0,3712554010	-0,000495158
Tue, 01 Jan 2013 18:23:02 +0000	0,3717505590	-0,03084833
Thu, 05 May 2011 22:21:24 +0000	0,4025988890	0

Обратите внимание, что информация об обменного курса DZD в TWD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 22:48:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Тайваньский доллар

Примечание: График курса обмена валют Алжирский динар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Тайваньский доллар в течение 2498 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.