Обмен валюты

DZD/TWD


Обменный курс на сегодня для DZD/TWD является 0.2755 DZD за TWD, это означает, что с 100 Алжирские динары можете купить 27.55 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или TWD.
  


DZD в TWD обменного курса

Дата Обменный курс Вариация
decreased 0,2755000000 -0,0008
not_changed 0,2763000000 0
decreased 0,2763000000 -0,0003
decreased 0,2766000000 -0,0005
increased 0,2771000000 +0,0006
increased 0,2765000000 +0,0008
increased 0,2757000000 +0,0011
decreased 0,2746000000 -0,0023
decreased 0,2769000000 -0,0006
increased 0,2775000000 +0,0009
increased 0,2766000000 +0,001
decreased 0,2756000000 -0,0021
not_changed 0,2777000000 0
decreased 0,2777000000 -0,0008
decreased 0,2785000000 -0,0003
increased 0,2788000000 +0,0009
decreased 0,2779000000 -0,0007
decreased 0,2786000000 -0,0006
decreased 0,2792000000 -0,0036
increased 0,2828000000 +0,0012
increased 0,2816000000 +0,0008
increased 0,2808000000 +0,0002
increased 0,2806000000 +0,0008
increased 0,2798000000 +0,0005
increased 0,2793000000 +0,0009
decreased 0,2784000000 -0,0004
increased 0,2788000000 +10
increased 0,2787000000 +0,0009
decreased 0,2778000000 -0,0013
not_changed 0,2791000000 0
increased 0,2791000000 +0,0004
decreased 0,2787000000 -0,0024
increased 0,2811000000 +10
increased 0,2810000000 +0,0013
decreased 0,2797000000 -0,0002
decreased 0,2799000000 -0,0016
not_changed 0,2815000000 0
decreased 0,2815000000 -0,0066
not_changed 0,2881000000 0
increased 0,2881000000 +0,0007
decreased 0,2874000000 -0,0005
increased 0,2879000000 +0,001
decreased 0,2869000000 10
decreased 0,2870000000 -0,0006
increased 0,2876000000 +0,0006
not_changed 0,2870000000 0
decreased 0,2870000000 -0,0022
decreased 0,2892000000 -0,001
increased 0,2902000000 +10
decreased 0,2901000000 -0,0018
decreased 0,2919000000 -0,0005
increased 0,2924000000 +0,0004
increased 0,2920000000 +0,0003
increased 0,2917000000 +0,0005
increased 0,2912000000 +0,0012
increased 0,2900000000 +0,0007
decreased 0,2893000000 -0,0006
increased 0,2899000000 +0,0024
increased 0,2875000000 +0,0014
decreased 0,2861000000 -0,0024
decreased 0,2885000000 -0,0017
increased 0,2902000000 +0,0008
not_changed 0,2894000000 0
increased 0,2894000000 +0,0021
increased 0,2873000000 +0,0004
decreased 0,2869000000 -0,0007
not_changed 0,2876000000 0
decreased 0,2876000000 -0,0003
increased 0,2879000000 +0,0014
decreased 0,2865000000 -0,0011
decreased 0,2876000000 -0,0006
increased 0,2882000000 +0,0012
decreased 0,2870000000 -0,0001
not_changed 0,2871000000 0
decreased 0,2871000000 -0,0003
decreased 0,2874000000 -0,0008
increased 0,2882000000 +0,0022
decreased 0,2860000000 -0,0017
increased 0,2877000000 +0,0015
increased 0,2862000000 +0,0004
decreased 0,2858000000 -0,0005
decreased 0,2863000000 -0,0007
decreased 0,2870000000 -0,0002
not_changed 0,2872000000 0
increased 0,2872000000 +0,0002
decreased 0,2870000000 -0,0034
decreased 0,2904000000 -0,0009
increased 0,2913000000 +0,0022
not_changed 0,2891000000 0
increased 0,2891000000 +0,001
decreased 0,2881000000 -0,0041
increased 0,2922000000 +0,0011
increased 0,2911000000 +0,0061
decreased 0,2850000000 -0,0003
increased 0,2853000000 +0,0021
decreased 0,2832000000 -0,0058
decreased 0,2890000000 -0,0009
decreased 0,2899000000 -0,0006
increased 0,2905000000 +0,0015
decreased 0,2890000000 -0,0003
not_changed 0,2893000000 0
decreased 0,2893000000 -0,0017
decreased 0,2910000000 -0,001
decreased 0,2920000000 -0,0008
increased 0,2928000000 +0,0002
increased 0,2926000000 +0,0001
decreased 0,2925000000 -0,0024
increased 0,2949000000 +0,0019
decreased 0,2930000000 -0,0011
decreased 0,2941000000 -0,0002
decreased 0,2943000000 -0,0004
increased 0,2947000000 +0,0003
decreased 0,2944000000 -0,001
increased 0,2954000000 +0,0002
increased 0,2952000000 +0,0003
not_changed 0,2949000000 0
decreased 0,2949000000 -0,0013
decreased 0,2962000000 -0,001
decreased 0,2972000000 -0,0012
increased 0,2984000000 +0,0007
increased 0,2977000000 +0,0002
decreased 0,2975000000 -0,0008
increased 0,2983000000 +0,0007
decreased 0,2976000000 -0,0004
decreased 0,2980000000 -0,0004
increased 0,2984000000 +0,0018
increased 0,2966000000 +0,0008
decreased 0,2958000000 -0,0003
decreased 0,2961000000 -0,0008
increased 0,2969000000 +0,0007
increased 0,2962000000 +0,0002
decreased 0,2960000000 -0,0014
increased 0,2974000000 +0,0005
decreased 0,2969000000 -0,0004
increased 0,2973000000 +0,0003
decreased 0,2970000000 -0,001
decreased 0,2980000000 -0,0019
increased 0,2999000000 +10
decreased 0,2998000000 -0,0003
increased 0,3001000000 +0,0005
increased 0,2996000000 +0,0007
increased 0,2989000000 +0,0003
increased 0,2986000000 +0,0018
increased 0,2968000000 +0,0012
decreased 0,2956000000 -0,001
increased 0,2966000000 +0,0006
decreased 0,2960000000 -0,0022
increased 0,2982000000 +0,0003
not_changed 0,2979000000 0
decreased 0,2979000000 -0,0039
increased 0,3018000000 +0,0024
decreased 0,2994000000 -0,0047
decreased 0,3041000000 -0,0029
decreased 0,3070000000 -0,0013
decreased 0,3083000000 -0,0013
increased 0,3096000000 +0,0005
decreased 0,3091000000 -0,0023
decreased 0,3114000000 -0,0026
increased 0,3140000000 +0,0011
increased 0,3129000000 +0,0004
increased 0,3125000000 +0,0002
decreased 0,3123000000 -0,0026
increased 0,3149000000 +0,0006
increased 0,3143000000 +0,0019
increased 0,3124000000 +0,0003
increased 0,3121000000 +0,0014
decreased 0,3107000000 -0,0013
increased 0,3120000000 +0,0007
decreased 0,3113000000 -0,0035
decreased 0,3148000000 -0,0003
increased 0,3151000000 +0,0028
increased 0,3123000000 +0,0034
increased 0,3089000000 +0,001
increased 0,3079000000 +0,0011
increased 0,3068000000 +0,0007
decreased 0,3061000000 -0,0007
increased 0,3068000000 +0,0005
decreased 0,3063000000 -0,0009
increased 0,3072000000 +0,0002
increased 0,3070000000 +0,0042
increased 0,3028000000 +0,0004
increased 0,3024000000 +0,0025
decreased 0,2999000000 10
decreased 0,3000000000 -0,0023
not_changed 0,3023000000 0
decreased 0,3023000000 -0,0002
decreased 0,3025000000 -0,001
decreased 0,3035000000 -0,0007
increased 0,3042000000 +0,0002
not_changed 0,3040000000 0
not_changed 0,3040000000 0
decreased 0,3040000000 -0,0004
decreased 0,3044000000 -0,0031
not_changed 0,3075000000 0
increased 0,3075000000 +0,0023
decreased 0,3052000000 -0,0022
decreased 0,3074000000 -0,0021
increased 0,3095000000 +0,0028
increased 0,3067000000 +0,0009
decreased 0,3058000000 -0,0002
decreased 0,3060000000 -0,0016
decreased 0,3076000000 -0,0014
not_changed 0,3090000000 0
decreased 0,3090000000 -0,0021
increased 0,3111000000 +0,0043
decreased 0,3068000000 -0,0013
increased 0,3081000000 +0,0014
decreased 0,3067000000 -0,0021
increased 0,3088000000 +0,0029
decreased 0,3059000000 -0,0003
increased 0,3062000000 +0,0011
not_changed 0,3051000000 0
decreased 0,3051000000 -0,0045
decreased 0,3096000000 -0,0017
increased 0,3113000000 +0,0025
decreased 0,3088000000 -0,0066
decreased 0,3154000000 -0,0006
decreased 0,3160000000 -0,0011
increased 0,3171000000 +0,0038
decreased 0,3133000000 -0,0057
increased 0,3190000000 +0,0027
increased 0,3163000000 +0,0059
decreased 0,3104000000 -0,0018
decreased 0,3122000000 -0,0026
increased 0,3148000000 +0,0008
decreased 0,3140000000 -0,0011
decreased 0,3151000000 -0,0007
decreased 0,3158000000 -0,0011
increased 0,3169000000 +0,0005
decreased 0,3164000000 -0,0013
increased 0,3177000000 +0,0016
decreased 0,3161000000 -0,0003
not_changed 0,3164000000 0
decreased 0,3164000000 10
increased 0,3165000000 +0,0052
decreased 0,3113000000 -0,0003
increased 0,3116000000 +0,002
decreased 0,3096000000 -0,0007
not_changed 0,3103000000 0
increased 0,3103000000 +0,0025
increased 0,3078000000 +0,0001
increased 0,3077000000 +0,0014
not_changed 0,3063000000 0
decreased 0,3063000000 -0,0015
decreased 0,3078000000 10
decreased 0,3079000000 -0,0011
decreased 0,3090000000 -0,0022
increased 0,3112000000 +0,0006
not_changed 0,3106000000 0
not_changed 0,3106000000 0
decreased 0,3106000000 -0,0014
decreased 0,3120000000 -0,0024
decreased 0,3144000000 -0,0003
increased 0,3147000000 +0,0013
decreased 0,3134000000 10
decreased 0,3135000000 -0,0003
decreased 0,3138000000 -0,0032
increased 0,3170000000 +0,0032
decreased 0,3138000000 -0,0017
decreased 0,3155000000 -0,0003
increased 0,3158000000 +0,0008
increased 0,3150000000 +0,0022
increased 0,3128000000 +0,0003
increased 0,3125000000 +10
increased 0,3124000000 +0,0012
decreased 0,3112000000 -0,0024
decreased 0,3136000000 10
not_changed 0,3137000000 0
not_changed 0,3137000000 0
decreased 0,3137000000 -0,0017
decreased 0,3154000000 -0,0012
increased 0,3166000000 +0,0003
decreased 0,3163000000 -0,0013
decreased 0,3176000000 -0,0028
increased 0,3204000000 +0,0002
decreased 0,3202000000 -0,0029
decreased 0,3231000000 -0,0015
decreased 0,3246000000 -0,0002
decreased 0,3248000000 -0,0029
decreased 0,3277000000 -0,0074
increased 0,3351000000 +0,0021
not_changed 0,3330000000 0
decreased 0,3330000000 -0,001
decreased 0,3340000000 -0,0055
decreased 0,3395000000 -0,0032
increased 0,3427000000 +0,0012
decreased 0,3415000000 -0,0138
decreased 0,3553000000 -0,0043
decreased 0,3596000000 -0,0024
decreased 0,3620000000 -0,0006
increased 0,3626000000 +0,0008
increased 0,3618000000 +0,0025
decreased 0,3593000000 -0,0006
decreased 0,3599000000 -0,0015
decreased 0,3614000000 -0,0008
decreased 0,3622000000 -0,0003
increased 0,3625000000 +0,0002
increased 0,3623000000 +0,001
increased 0,3613000000 +0,0005
decreased 0,3608000000 -0,0003
decreased 0,3611000000 -0,0036
increased 0,3647000000 +0,0022
decreased 0,3625000000 -0,0057
increased 0,3682000000 +0,0108
increased 0,3574000000 +0,0002
decreased 0,3572000000 -0,0031
decreased 0,3603000000 -0,0011
decreased 0,3614000000 -0,0025
increased 0,3639000000 +0,0031
decreased 0,3608000000 -0,0007
decreased 0,3615000000 -0,0017
not_changed 0,3632000000 0
increased 0,3632000000 +0,0021
decreased 0,3611000000 -0,0027
not_changed 0,3638000000 0
increased 0,3638000000 +0,0005
decreased 0,3633000000 -0,0009
increased 0,3642000000 +0,0001
increased 0,3641000000 +0,001
decreased 0,3631000000 -0,0009
decreased 0,3640000000 -0,0059
decreased 0,3699000000 -0,0027
increased 0,3726000000 +0,0014
not_changed 0,3712000000 0
increased 0,3712000000 +0,001
decreased 0,3702000000 -0,0017
increased 0,3719000000 +0,0002
decreased 0,3717000000 -0,0024
decreased 0,3741000000 -0,0012
increased 0,3753000000 +0,0002
decreased 0,3751000000 -0,001
increased 0,3761000000 +0,0005
decreased 0,3756000000 10
decreased 0,3757000000 -0,0013
decreased 0,3770000000 -0,0005
increased 0,3775000000 +0,0007
decreased 0,3768000000 -0,0009
decreased 0,3777000000 -0,0019
not_changed 0,3796000000 0
decreased 0,3796000000 -0,0042
decreased 0,3838000000 -0,0014
decreased 0,3852000000 -0,0003
increased 0,3855000000 +0,0023
increased 0,3832000000 +0,0005
decreased 0,3827000000 -0,0015
decreased 0,3842000000 -0,0017
decreased 0,3859000000 -0,0069
increased 0,3928000000 +0,0023
increased 0,3905000000 +0,0007
increased 0,3898000000 +0,0041
increased 0,3857000000 +0,0035
increased 0,3822000000 +0,0019
decreased 0,3803000000 10
increased 0,3804000000 +0,003
increased 0,3774000000 +0,0081
increased 0,3693000000 +0,006745983
increased 0,3625540170 +0,001397138
decreased 0,3611568790 -0,000544623
increased 0,3617015020 +0,000334995
decreased 0,3613665070 -0,001071811
increased 0,3624383180 +0,000572911
decreased 0,3618654070 -0,000835938
increased 0,3627013450 +0,000809557
increased 0,3618917880 +0,001040421
decreased 0,3608513670 -0,003221525
decreased 0,3640728920 -0,00168981
decreased 0,3657627020 -0,004478994
increased 0,3702416960 +0,000667381
decreased 0,3695743150 -0,007230766
increased 0,3768050810 +0,001061812
decreased 0,3757432690 -0,001720594
increased 0,3774638630 +0,0017617
not_changed 0,3757021630 0
decreased 0,3757021630 -0,002038443
increased 0,3777406060 +0,000700312
increased 0,3770402940 +0,001361456
decreased 0,3756788380 -0,004793547
increased 0,3804723850 +0,000421692
increased 0,3800506930 +0,004018624
decreased 0,3760320690 -0,002291223
increased 0,3783232920 +0,005505448
decreased 0,3728178440 -0,000752223
decreased 0,3735700670 -0,001332761
decreased 0,3749028280 -0,00347312
increased 0,3783759480 +0,000220652
increased 0,3781552960 +0,006194765
decreased 0,3719605310 -0,003032088
decreased 0,3749926190 -0,001484272
decreased 0,3764768910 -0,001119438
decreased 0,3775963290 -0,001160827
decreased 0,3787571560 -0,000691256
decreased 0,3794484120 -0,001841814
increased 0,3812902260 +0,005692712
decreased 0,3755975140 -0,002399202
increased 0,3779967160 +0,00345288
decreased 0,3745438360 -0,001848674
decreased 0,3763925100 -0,00058219
increased 0,3769747000 +0,000350167
decreased 0,3766245330 -0,001475068
not_changed 0,3780996010 0
not_changed 0,3780996010 0
not_changed 0,3780996010 0
decreased 0,3780996010 -0,001353711
decreased 0,3794533120 -0,000374377
decreased 0,3798276890 -0,001035518
decreased 0,3808632070 -0,000131623
decreased 0,3809948300 -0,000909369
increased 0,3819041990 +0,006940828
not_changed 0,3749633710 0
increased 0,3749633710 +0,006566681
decreased 0,3683966900 -0,002858711
decreased 0,3712554010 -0,000495158
decreased 0,3717505590 -0,03084833
not_changed 0,4025988890 0
Обратите внимание, что информация об обменного курса DZD в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Тайваньский доллар

Примечание: График курса обмена валют Алжирский динар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Тайваньский доллар в течение 2182 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.