Обменный курс на сегодня для DZD/TZS является DZD за TZS, это означает, что с 100 Алжирские динары можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или TZS.

DZD в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:36:47 +0000	19,4667000000	+0,0175
Mon, 30 Oct 2017 19:31:26 +0000	19,4492000000	-0,0205
Sun, 29 Oct 2017 14:14:08 +0000	19,4697000000	-0,0581
Thu, 26 Oct 2017 15:24:35 +0000	19,5278000000	-0,1009
Thu, 26 Oct 2017 06:36:17 +0000	19,6287000000	+0,0623
Tue, 24 Oct 2017 15:57:36 +0000	19,5664000000	-0,1161
Sun, 15 Oct 2017 13:49:37 +0000	19,6825000000	0
Sun, 15 Oct 2017 01:04:45 +0000	19,6825000000	-0,1446
Thu, 12 Oct 2017 07:44:33 +0000	19,8271000000	+0,0032
Wed, 11 Oct 2017 06:52:15 +0000	19,8239000000	+0,0511
Wed, 11 Oct 2017 01:03:11 +0000	19,7728000000	+0,0598
Sun, 08 Oct 2017 07:46:22 +0000	19,7130000000	-0,0317
Thu, 05 Oct 2017 21:39:50 +0000	19,7447000000	-0,0179
Thu, 28 Sep 2017 00:37:01 +0000	19,7626000000	-0,2076
Sun, 24 Sep 2017 16:13:17 +0000	19,9702000000	-0,2129
Tue, 19 Sep 2017 06:46:01 +0000	20,1831000000	-0,0151
Sun, 17 Sep 2017 18:47:43 +0000	20,1982000000	+0,1074
Fri, 15 Sep 2017 02:06:01 +0000	20,0908000000	+0,0019
Thu, 14 Sep 2017 11:55:58 +0000	20,0889000000	-0,1007
Wed, 13 Sep 2017 08:17:19 +0000	20,1896000000	-0,0529
Sat, 09 Sep 2017 03:38:37 +0000	20,2425000000	+0,0571
Wed, 06 Sep 2017 19:37:38 +0000	20,1854000000	+0,0051
Wed, 06 Sep 2017 16:32:00 +0000	20,1803000000	+0,0083
Fri, 01 Sep 2017 23:21:03 +0000	20,1720000000	-0,0303
Wed, 30 Aug 2017 19:05:32 +0000	20,2023000000	-0,1827
Tue, 29 Aug 2017 10:03:38 +0000	20,3850000000	-0,0368
Mon, 28 Aug 2017 01:03:28 +0000	20,4218000000	-0,0214
Sat, 26 Aug 2017 22:16:53 +0000	20,4432000000	+0,1073
Mon, 21 Aug 2017 02:41:31 +0000	20,3359000000	-0,022
Sat, 19 Aug 2017 10:57:27 +0000	20,3579000000	+0,0242
Thu, 17 Aug 2017 13:21:07 +0000	20,3337000000	-0,0933
Mon, 14 Aug 2017 00:51:06 +0000	20,4270000000	+0,0005
Fri, 11 Aug 2017 04:04:24 +0000	20,4265000000	+0,0055
Thu, 10 Aug 2017 16:01:07 +0000	20,4210000000	-0,0186
Wed, 09 Aug 2017 10:16:29 +0000	20,4396000000	-0,218
Sat, 05 Aug 2017 14:19:12 +0000	20,6576000000	-0,059
Mon, 31 Jul 2017 19:36:00 +0000	20,7166000000	+0,0603
Sun, 30 Jul 2017 22:12:12 +0000	20,6563000000	+0,0885
Tue, 25 Jul 2017 00:16:07 +0000	20,5678000000	+0,0036
Mon, 24 Jul 2017 01:42:30 +0000	20,5642000000	+0,0376
Sun, 23 Jul 2017 00:37:34 +0000	20,5266000000	0
Fri, 21 Jul 2017 22:48:34 +0000	20,5266000000	+0,0387
Mon, 17 Jul 2017 04:17:02 +0000	20,4879000000	+0,0182
Sun, 16 Jul 2017 08:12:09 +0000	20,4697000000	-0,233
Sun, 09 Jul 2017 02:18:13 +0000	20,7027000000	-0,0019
Fri, 07 Jul 2017 02:24:02 +0000	20,7046000000	-0,0133
Thu, 06 Jul 2017 09:56:42 +0000	20,7179000000	-0,0567
Sat, 01 Jul 2017 15:39:05 +0000	20,7746000000	0
Sat, 01 Jul 2017 11:16:20 +0000	20,7746000000	+0,0044
Fri, 30 Jun 2017 17:12:22 +0000	20,7702000000	+0,0138
Thu, 29 Jun 2017 23:59:28 +0000	20,7564000000	+0,0596
Wed, 28 Jun 2017 21:48:26 +0000	20,6968000000	+0,1056
Tue, 27 Jun 2017 01:47:39 +0000	20,5912000000	-0,0426
Tue, 20 Jun 2017 05:58:58 +0000	20,6338000000	-0,0004
Sun, 18 Jun 2017 03:38:38 +0000	20,6342000000	+0,0266
Fri, 16 Jun 2017 13:07:13 +0000	20,6076000000	-0,022
Tue, 13 Jun 2017 10:02:06 +0000	20,6296000000	-0,0264
Mon, 12 Jun 2017 00:01:32 +0000	20,6560000000	-0,0758
Sun, 11 Jun 2017 06:45:14 +0000	20,7318000000	0
Sun, 11 Jun 2017 00:13:45 +0000	20,7318000000	+0,0337
Mon, 05 Jun 2017 08:04:38 +0000	20,6981000000	+0,0768
Mon, 29 May 2017 08:51:27 +0000	20,6213000000	+0,0075
Sat, 27 May 2017 10:07:52 +0000	20,6138000000	-0,0289
Fri, 26 May 2017 01:04:53 +0000	20,6427000000	+0,0115
Thu, 25 May 2017 08:45:24 +0000	20,6312000000	+0,0026
Thu, 25 May 2017 04:46:02 +0000	20,6286000000	+0,0034
Tue, 23 May 2017 21:50:40 +0000	20,6252000000	-0,0021
Sun, 21 May 2017 18:31:33 +0000	20,6273000000	0
Sat, 20 May 2017 09:31:33 +0000	20,6273000000	+0,1039
Tue, 16 May 2017 22:38:43 +0000	20,5234000000	+0,147
Thu, 11 May 2017 19:54:30 +0000	20,3764000000	-0,0083
Thu, 11 May 2017 02:46:02 +0000	20,3847000000	-0,0779
Wed, 03 May 2017 15:25:04 +0000	20,4626000000	+0,0073
Sun, 30 Apr 2017 12:29:33 +0000	20,4553000000	0
Sun, 30 Apr 2017 03:14:05 +0000	20,4553000000	+0,1184
Mon, 24 Apr 2017 07:32:00 +0000	20,3369000000	-0,0075
Sun, 23 Apr 2017 18:18:52 +0000	20,3444000000	0
Sun, 23 Apr 2017 14:43:04 +0000	20,3444000000	-0,0218
Wed, 19 Apr 2017 12:49:22 +0000	20,3662000000	+0,1303
Sat, 15 Apr 2017 18:40:39 +0000	20,2359000000	+0,0003
Fri, 14 Apr 2017 10:09:37 +0000	20,2356000000	-0,0619
Thu, 13 Apr 2017 12:27:51 +0000	20,2975000000	+0,0831
Tue, 11 Apr 2017 22:42:44 +0000	20,2144000000	+0,0134
Fri, 07 Apr 2017 21:17:35 +0000	20,2010000000	-0,0351
Fri, 07 Apr 2017 08:39:09 +0000	20,2361000000	-0,0549
Wed, 05 Apr 2017 08:53:20 +0000	20,2910000000	-0,1552
Sun, 26 Mar 2017 15:04:24 +0000	20,4462000000	+0,1406
Sat, 18 Mar 2017 20:20:32 +0000	20,3056000000	-0,0789
Thu, 16 Mar 2017 13:07:43 +0000	20,3845000000	-0,0091
Thu, 16 Mar 2017 09:45:09 +0000	20,3936000000	+0,0382
Wed, 15 Mar 2017 23:43:14 +0000	20,3554000000	+0,0578
Tue, 14 Mar 2017 23:46:10 +0000	20,2976000000	-0,0173
Fri, 10 Mar 2017 15:24:42 +0000	20,3149000000	+0,0664
Thu, 09 Mar 2017 10:38:08 +0000	20,2485000000	-0,0182
Wed, 08 Mar 2017 07:54:45 +0000	20,2667000000	-0,016
Tue, 07 Mar 2017 14:08:34 +0000	20,2827000000	+0,0145
Thu, 02 Mar 2017 01:49:19 +0000	20,2682000000	-0,0531
Tue, 28 Feb 2017 14:46:17 +0000	20,3213000000	+0,0386
Fri, 24 Feb 2017 19:24:28 +0000	20,2827000000	+0,013
Tue, 21 Feb 2017 15:38:11 +0000	20,2697000000	-0,0848
Fri, 17 Feb 2017 17:26:14 +0000	20,3545000000	-0,0035
Thu, 16 Feb 2017 16:36:47 +0000	20,3580000000	-0,0123
Tue, 07 Feb 2017 19:31:38 +0000	20,3703000000	-0,0362
Tue, 07 Feb 2017 06:14:27 +0000	20,4065000000	-0,0312
Fri, 03 Feb 2017 13:46:36 +0000	20,4377000000	+0,0676
Sun, 29 Jan 2017 04:47:11 +0000	20,3701000000	0
Sat, 28 Jan 2017 21:26:34 +0000	20,3701000000	0
Sat, 28 Jan 2017 06:08:03 +0000	20,3701000000	-0,0042
Fri, 27 Jan 2017 22:16:42 +0000	20,3743000000	-0,1992
Mon, 23 Jan 2017 02:19:00 +0000	20,5735000000	0
Sun, 22 Jan 2017 23:04:47 +0000	20,5735000000	-0,0319
Fri, 20 Jan 2017 16:23:45 +0000	20,6054000000	+0,8079
Sun, 08 Jan 2017 08:47:29 +0000	19,7975000000	+0,1226
Wed, 04 Jan 2017 17:29:57 +0000	19,6749000000	-0,017
Wed, 04 Jan 2017 07:00:07 +0000	19,6919000000	-0,0045
Tue, 03 Jan 2017 18:29:11 +0000	19,6964000000	-0,0159
Mon, 02 Jan 2017 16:01:31 +0000	19,7123000000	-0,0732
Sat, 31 Dec 2016 15:46:22 +0000	19,7855000000	+0,2166
Fri, 30 Dec 2016 16:10:14 +0000	19,5689000000	-0,0712
Sun, 25 Dec 2016 02:35:09 +0000	19,6401000000	+0,0421
Fri, 23 Dec 2016 16:50:52 +0000	19,5980000000	+0,0595
Wed, 21 Dec 2016 07:03:13 +0000	19,5385000000	-0,0018
Fri, 16 Dec 2016 05:51:12 +0000	19,5403000000	-0,1116
Sat, 10 Dec 2016 13:20:51 +0000	19,6519000000	-0,0943
Mon, 05 Dec 2016 14:22:43 +0000	19,7462000000	-0,0272
Thu, 01 Dec 2016 07:53:18 +0000	19,7734000000	+0,2123
Tue, 29 Nov 2016 20:49:13 +0000	19,5611000000	-0,0366
Mon, 28 Nov 2016 10:43:07 +0000	19,5977000000	-0,0654
Sun, 27 Nov 2016 08:08:41 +0000	19,6631000000	-0,0187
Thu, 24 Nov 2016 18:55:37 +0000	19,6818000000	-0,1172
Thu, 24 Nov 2016 01:18:06 +0000	19,7990000000	+0,0815
Tue, 15 Nov 2016 09:04:45 +0000	19,7175000000	+0,0308
Sun, 13 Nov 2016 07:14:39 +0000	19,6867000000	0
Sat, 12 Nov 2016 00:06:15 +0000	19,6867000000	-0,0964
Wed, 09 Nov 2016 19:44:44 +0000	19,7831000000	+0,0047
Sat, 05 Nov 2016 06:54:58 +0000	19,7784000000	-0,0986
Thu, 03 Nov 2016 23:48:10 +0000	19,8770000000	-0,0392
Fri, 28 Oct 2016 04:26:36 +0000	19,9162000000	+0,1253
Tue, 25 Oct 2016 20:50:31 +0000	19,7909000000	-0,0284
Mon, 24 Oct 2016 16:29:41 +0000	19,8193000000	+0,0403
Fri, 21 Oct 2016 15:47:13 +0000	19,7790000000	-0,0341
Mon, 17 Oct 2016 08:46:41 +0000	19,8131000000	+0,0789
Sat, 15 Oct 2016 10:37:03 +0000	19,7342000000	-0,0277
Wed, 12 Oct 2016 22:04:44 +0000	19,7619000000	-0,1179
Mon, 10 Oct 2016 12:32:20 +0000	19,8798000000	+0,0283
Thu, 06 Oct 2016 18:51:45 +0000	19,8515000000	+0,0705
Sat, 01 Oct 2016 12:03:51 +0000	19,7810000000	-0,2212
Tue, 27 Sep 2016 05:15:46 +0000	20,0022000000	-0,0023
Fri, 23 Sep 2016 14:36:45 +0000	20,0045000000	+0,0545
Tue, 20 Sep 2016 23:23:06 +0000	19,9500000000	-0,0019
Sun, 18 Sep 2016 15:38:30 +0000	19,9519000000	-0,0668
Wed, 14 Sep 2016 03:36:57 +0000	20,0187000000	-0,0432
Sun, 11 Sep 2016 04:36:10 +0000	20,0619000000	+0,0463
Fri, 09 Sep 2016 11:34:52 +0000	20,0156000000	+0,0257
Mon, 05 Sep 2016 05:39:13 +0000	19,9899000000	-0,0743
Sat, 27 Aug 2016 15:21:37 +0000	20,0642000000	-0,1055
Wed, 24 Aug 2016 19:31:36 +0000	20,1697000000	+0,0724
Fri, 19 Aug 2016 15:53:20 +0000	20,0973000000	+0,1046
Tue, 16 Aug 2016 15:32:58 +0000	19,9927000000	+0,1228
Mon, 15 Aug 2016 11:57:35 +0000	19,8699000000	-0,0695
Tue, 02 Aug 2016 05:24:38 +0000	19,9394000000	+0,1129
Fri, 29 Jul 2016 21:40:47 +0000	19,8265000000	+0,0899
Tue, 26 Jul 2016 00:34:01 +0000	19,7366000000	-0,1058
Mon, 25 Jul 2016 00:42:18 +0000	19,8424000000	+0,0118
Tue, 19 Jul 2016 23:22:18 +0000	19,8306000000	-0,1748
Sun, 17 Jul 2016 12:04:28 +0000	20,0054000000	0
Sun, 17 Jul 2016 00:19:08 +0000	20,0054000000	0
Sat, 16 Jul 2016 00:33:14 +0000	20,0054000000	+0,1794
Mon, 04 Jul 2016 08:33:57 +0000	19,8260000000	+0,1099
Mon, 27 Jun 2016 05:17:37 +0000	19,7161000000	-0,2371
Sat, 18 Jun 2016 18:48:14 +0000	19,9532000000	+0,015
Thu, 16 Jun 2016 13:28:52 +0000	19,9382000000	+0,0282
Wed, 15 Jun 2016 19:13:54 +0000	19,9100000000	-0,0217
Wed, 15 Jun 2016 14:51:26 +0000	19,9317000000	-0,0677
Tue, 14 Jun 2016 10:58:18 +0000	19,9994000000	-0,0109
Mon, 13 Jun 2016 21:55:03 +0000	20,0103000000	-0,0142
Fri, 10 Jun 2016 00:32:17 +0000	20,0245000000	+0,0536
Tue, 07 Jun 2016 14:39:08 +0000	19,9709000000	-0,0253
Mon, 06 Jun 2016 17:21:44 +0000	19,9962000000	+0,1516
Thu, 02 Jun 2016 13:48:53 +0000	19,8446000000	+0,0324
Tue, 31 May 2016 13:32:23 +0000	19,8122000000	-0,0297
Mon, 30 May 2016 05:49:15 +0000	19,8419000000	+0,009
Sat, 28 May 2016 14:23:45 +0000	19,8329000000	-0,0134
Fri, 27 May 2016 20:32:23 +0000	19,8463000000	+0,0123
Thu, 26 May 2016 02:29:16 +0000	19,8340000000	-0,0525
Fri, 20 May 2016 23:17:21 +0000	19,8865000000	+0,0304
Fri, 20 May 2016 10:37:20 +0000	19,8561000000	-0,1812
Mon, 16 May 2016 02:31:06 +0000	20,0373000000	+0,0806
Fri, 13 May 2016 16:25:50 +0000	19,9567000000	-0,0263
Fri, 13 May 2016 02:08:36 +0000	19,9830000000	-0,0678
Tue, 10 May 2016 05:55:26 +0000	20,0508000000	+0,0147
Mon, 09 May 2016 19:56:33 +0000	20,0361000000	-0,0515
Thu, 05 May 2016 02:18:53 +0000	20,0876000000	-0,016
Fri, 22 Apr 2016 22:24:33 +0000	20,1036000000	+0,0119
Sun, 17 Apr 2016 03:16:59 +0000	20,0917000000	0
Sat, 16 Apr 2016 18:38:06 +0000	20,0917000000	-0,0815
Thu, 14 Apr 2016 00:36:59 +0000	20,1732000000	+0,0399
Wed, 13 Apr 2016 20:26:56 +0000	20,1333000000	-0,0046
Wed, 13 Apr 2016 11:38:40 +0000	20,1379000000	-0,0089
Tue, 12 Apr 2016 15:09:08 +0000	20,1468000000	-0,0164
Mon, 11 Apr 2016 10:33:39 +0000	20,1632000000	-0,0153
Mon, 11 Apr 2016 02:24:37 +0000	20,1785000000	-0,054
Sat, 09 Apr 2016 18:19:07 +0000	20,2325000000	+0,0131
Fri, 08 Apr 2016 04:15:23 +0000	20,2194000000	0
Fri, 08 Apr 2016 00:24:49 +0000	20,2194000000	+0,0083
Tue, 05 Apr 2016 04:44:55 +0000	20,2111000000	+0,3711
Sun, 27 Mar 2016 19:47:42 +0000	19,8400000000	-0,0041
Fri, 25 Mar 2016 06:48:21 +0000	19,8441000000	-0,0313
Wed, 23 Mar 2016 23:57:46 +0000	19,8754000000	-0,0215
Sun, 20 Mar 2016 16:10:09 +0000	19,8969000000	-0,0403
Thu, 17 Mar 2016 13:05:26 +0000	19,9372000000	+0,0744
Wed, 16 Mar 2016 00:11:53 +0000	19,8628000000	-0,0238
Sun, 13 Mar 2016 23:06:09 +0000	19,8866000000	0
Sun, 13 Mar 2016 11:53:52 +0000	19,8866000000	0
Sat, 12 Mar 2016 13:04:55 +0000	19,8866000000	-0,2165
Fri, 04 Mar 2016 23:58:48 +0000	20,1031000000	+0,0194
Fri, 04 Mar 2016 16:50:26 +0000	20,0837000000	-0,0649
Wed, 02 Mar 2016 03:18:45 +0000	20,1486000000	-0,1839
Fri, 26 Feb 2016 05:35:38 +0000	20,3325000000	-0,0376
Thu, 25 Feb 2016 17:13:02 +0000	20,3701000000	-0,2122
Sun, 21 Feb 2016 14:32:51 +0000	20,5823000000	-0,0486
Mon, 15 Feb 2016 19:36:50 +0000	20,6309000000	-0,1052
Mon, 15 Feb 2016 05:01:57 +0000	20,7361000000	+0,0359
Sat, 13 Feb 2016 07:10:30 +0000	20,7002000000	+0,0449
Fri, 12 Feb 2016 12:49:41 +0000	20,6553000000	+0,5345
Thu, 04 Feb 2016 06:59:54 +0000	20,1208000000	-0,2394
Tue, 02 Feb 2016 00:52:47 +0000	20,3602000000	-0,0702
Fri, 29 Jan 2016 01:41:37 +0000	20,4304000000	+0,0547
Wed, 20 Jan 2016 21:34:52 +0000	20,3757000000	+0,1365
Wed, 20 Jan 2016 05:51:46 +0000	20,2392000000	-0,0163
Wed, 13 Jan 2016 15:47:45 +0000	20,2555000000	+0,0205
Mon, 04 Jan 2016 04:01:06 +0000	20,2350000000	+0,1235
Tue, 29 Dec 2015 21:14:36 +0000	20,1115000000	-0,1152
Sat, 12 Dec 2015 11:42:48 +0000	20,2267000000	+0,0626
Tue, 08 Dec 2015 22:09:46 +0000	20,1641000000	+0,071
Tue, 08 Dec 2015 11:01:17 +0000	20,0931000000	-0,0165
Mon, 07 Dec 2015 19:08:50 +0000	20,1096000000	-0,0639
Sun, 06 Dec 2015 07:15:39 +0000	20,1735000000	0
Sat, 05 Dec 2015 13:52:37 +0000	20,1735000000	0
Fri, 04 Dec 2015 22:46:29 +0000	20,1735000000	+0,2295
Wed, 02 Dec 2015 05:19:39 +0000	19,9440000000	-0,0707
Sun, 29 Nov 2015 20:31:30 +0000	20,0147000000	0
Sat, 28 Nov 2015 00:39:47 +0000	20,0147000000	+0,006
Fri, 27 Nov 2015 20:19:31 +0000	20,0087000000	-0,0678
Fri, 20 Nov 2015 12:30:10 +0000	20,0765000000	+0,1692
Tue, 17 Nov 2015 22:22:28 +0000	19,9073000000	-0,0527
Sun, 15 Nov 2015 11:15:40 +0000	19,9600000000	+0,1166
Fri, 13 Nov 2015 00:27:04 +0000	19,8434000000	-0,0962
Sun, 08 Nov 2015 00:57:30 +0000	19,9396000000	0
Sat, 07 Nov 2015 14:39:49 +0000	19,9396000000	-0,4181
Fri, 30 Oct 2015 20:48:37 +0000	20,3577000000	+0,0717
Tue, 27 Oct 2015 06:56:28 +0000	20,2860000000	-0,2251
Sun, 25 Oct 2015 00:32:47 +0000	20,5111000000	0
Sat, 24 Oct 2015 11:28:55 +0000	20,5111000000	-0,4251
Fri, 23 Oct 2015 10:15:59 +0000	20,9362000000	-0,0847
Thu, 22 Oct 2015 00:02:17 +0000	21,0209000000	+0,3387
Sat, 17 Oct 2015 03:30:28 +0000	20,6822000000	+0,1092
Tue, 06 Oct 2015 09:28:06 +0000	20,5730000000	+0,2908
Fri, 02 Oct 2015 09:26:20 +0000	20,2822000000	-0,0568
Sat, 26 Sep 2015 17:08:17 +0000	20,3390000000	0
Fri, 25 Sep 2015 23:50:09 +0000	20,3390000000	-0,1753
Fri, 25 Sep 2015 01:39:38 +0000	20,5143000000	+0,0526
Wed, 23 Sep 2015 09:26:26 +0000	20,4617000000	+0,1008
Tue, 22 Sep 2015 15:13:33 +0000	20,3609000000	-0,0679
Mon, 21 Sep 2015 15:48:49 +0000	20,4288000000	-0,1614
Thu, 17 Sep 2015 17:47:30 +0000	20,5902000000	+0,1535
Fri, 11 Sep 2015 06:43:40 +0000	20,4367000000	+0,0387
Wed, 09 Sep 2015 11:17:21 +0000	20,3980000000	-0,0767
Tue, 08 Sep 2015 18:00:35 +0000	20,4747000000	+0,0556
Thu, 03 Sep 2015 09:37:03 +0000	20,4191000000	+0,1065
Fri, 28 Aug 2015 03:57:02 +0000	20,3126000000	+0,0599
Wed, 26 Aug 2015 01:54:46 +0000	20,2527000000	-0,1582
Sat, 22 Aug 2015 05:32:59 +0000	20,4109000000	-0,0087
Fri, 21 Aug 2015 12:38:49 +0000	20,4196000000	+0,1445
Wed, 19 Aug 2015 23:58:27 +0000	20,2751000000	-0,0444
Mon, 17 Aug 2015 08:46:38 +0000	20,3195000000	+0,0028
Sat, 15 Aug 2015 07:56:47 +0000	20,3167000000	0
Sat, 15 Aug 2015 00:57:52 +0000	20,3167000000	-0,1749
Thu, 13 Aug 2015 14:30:12 +0000	20,4916000000	-0,3406
Fri, 07 Aug 2015 00:46:08 +0000	20,8322000000	-0,3996
Thu, 30 Jul 2015 17:55:07 +0000	21,2318000000	-0,0456
Wed, 29 Jul 2015 14:16:29 +0000	21,2774000000	+0,1777
Tue, 28 Jul 2015 21:18:51 +0000	21,0997000000	+0,1192
Tue, 28 Jul 2015 10:25:27 +0000	20,9805000000	+0,1344
Sat, 25 Jul 2015 07:12:33 +0000	20,8461000000	-0,6189
Mon, 20 Jul 2015 15:51:46 +0000	21,4650000000	-0,1032
Thu, 16 Jul 2015 17:33:57 +0000	21,5682000000	+1,1726
Wed, 15 Jul 2015 22:43:30 +0000	20,3956000000	-1,5986
Mon, 13 Jul 2015 13:29:10 +0000	21,9942000000	+0,0254
Fri, 10 Jul 2015 13:16:13 +0000	21,9688000000	-0,348
Tue, 07 Jul 2015 17:15:38 +0000	22,3168000000	+1,8331
Sun, 05 Jul 2015 14:11:37 +0000	20,4837000000	0
Sat, 04 Jul 2015 23:02:58 +0000	20,4837000000	+0,2275
Thu, 02 Jul 2015 05:14:26 +0000	20,2562000000	-3,0345
Wed, 24 Jun 2015 23:04:40 +0000	23,2907000000	+0,1683
Tue, 23 Jun 2015 17:28:10 +0000	23,1224000000	-0,1333
Mon, 22 Jun 2015 19:25:30 +0000	23,2557000000	+0,353
Thu, 18 Jun 2015 11:22:00 +0000	22,9027000000	+0,533
Sat, 13 Jun 2015 21:28:38 +0000	22,3697000000	0
Fri, 12 Jun 2015 21:55:29 +0000	22,3697000000	+0,0591
Wed, 10 Jun 2015 22:20:37 +0000	22,3106000000	+0,1574
Tue, 09 Jun 2015 16:33:14 +0000	22,1532000000	-0,0196
Mon, 08 Jun 2015 17:13:26 +0000	22,1728000000	+0,7166
Thu, 04 Jun 2015 03:56:10 +0000	21,4562000000	+0,1609
Mon, 01 Jun 2015 13:30:16 +0000	21,2953000000	+0,389
Mon, 01 Jun 2015 01:34:40 +0000	20,9063000000	-0,051
Sun, 31 May 2015 22:15:22 +0000	20,9573000000	+0,1462
Wed, 27 May 2015 08:27:18 +0000	20,8111000000	+0,1673
Sat, 23 May 2015 08:44:40 +0000	20,6438000000	+0,0433
Wed, 20 May 2015 17:39:16 +0000	20,6005000000	+0,083
Sat, 16 May 2015 08:54:26 +0000	20,5175000000	+0,2612
Mon, 11 May 2015 15:38:46 +0000	20,2563000000	-0,0406
Fri, 08 May 2015 14:33:05 +0000	20,2969000000	+0,4057
Sat, 25 Apr 2015 20:14:04 +0000	19,8912000000	+0,7242
Fri, 17 Apr 2015 00:53:51 +0000	19,1670000000	+0,182
Tue, 14 Apr 2015 16:40:51 +0000	18,9850000000	+0,0252
Sun, 05 Apr 2015 15:10:51 +0000	18,9598000000	0
Sun, 05 Apr 2015 00:17:40 +0000	18,9598000000	-0,043
Wed, 01 Apr 2015 06:10:29 +0000	19,0028000000	-0,1634
Tue, 24 Mar 2015 08:27:31 +0000	19,1662000000	+0,0035
Mon, 16 Mar 2015 03:34:11 +0000	19,1627000000	+0,284
Thu, 12 Mar 2015 13:19:10 +0000	18,8787000000	-0,0937
Tue, 10 Mar 2015 08:20:31 +0000	18,9724000000	-0,4528
Sat, 14 Feb 2015 23:58:39 +0000	19,4252000000	-0,0041
Thu, 12 Feb 2015 16:35:12 +0000	19,4293000000	+0,1684
Wed, 11 Feb 2015 09:54:37 +0000	19,2609000000	+0,0063
Sun, 01 Feb 2015 12:27:50 +0000	19,2546000000	-1,2694
Wed, 21 Jan 2015 14:30:55 +0000	20,5240000000	+0,2479
Fri, 16 Jan 2015 00:59:31 +0000	20,2761000000	+0,3587
Wed, 14 Jan 2015 22:26:50 +0000	19,9174000000	+0,2299
Mon, 05 Jan 2015 21:19:12 +0000	19,6875000000	-0,0891
Fri, 02 Jan 2015 16:51:14 +0000	19,7766000000	-0,048
Fri, 02 Jan 2015 01:33:50 +0000	19,8246000000	+0,152
Sun, 28 Dec 2014 05:02:07 +0000	19,6726000000	-0,0086
Fri, 26 Dec 2014 22:14:49 +0000	19,6812000000	-0,0363
Fri, 26 Dec 2014 11:44:58 +0000	19,7175000000	-0,2677
Mon, 08 Dec 2014 20:14:15 +0000	19,9852000000	-0,0603
Sun, 07 Dec 2014 14:04:26 +0000	20,0455000000	0
Sun, 07 Dec 2014 01:29:32 +0000	20,0455000000	0
Sat, 06 Dec 2014 03:57:24 +0000	20,0455000000	-0,1484
Tue, 02 Dec 2014 16:05:20 +0000	20,1939000000	+0,0584
Sun, 30 Nov 2014 04:32:43 +0000	20,1355000000	-0,0689
Tue, 25 Nov 2014 08:16:45 +0000	20,2044000000	-0,0068
Fri, 21 Nov 2014 23:54:08 +0000	20,2112000000	-0,0598
Thu, 20 Nov 2014 18:08:10 +0000	20,2710000000	-0,1217
Wed, 19 Nov 2014 20:55:50 +0000	20,3927000000	+0,1012
Mon, 10 Nov 2014 15:41:35 +0000	20,2915000000	-0,0017
Thu, 06 Nov 2014 00:55:54 +0000	20,2932000000	+0,0772
Mon, 03 Nov 2014 18:20:04 +0000	20,2160000000	-0,1163
Sat, 01 Nov 2014 21:54:20 +0000	20,3323000000	0
Sat, 01 Nov 2014 12:06:23 +0000	20,3323000000	-0,147
Wed, 29 Oct 2014 16:25:35 +0000	20,4793000000	+0,0442
Mon, 27 Oct 2014 13:05:11 +0000	20,4351000000	-0,0705
Sun, 26 Oct 2014 20:11:37 +0000	20,5056000000	+0,014
Fri, 24 Oct 2014 19:40:10 +0000	20,4916000000	+0,394
Thu, 09 Oct 2014 19:45:57 +0000	20,0976000000	-0,4697
Thu, 18 Sep 2014 09:02:58 +0000	20,5673000000	+0,0291
Wed, 17 Sep 2014 07:46:41 +0000	20,5382000000	-0,0527
Mon, 15 Sep 2014 03:59:54 +0000	20,5909000000	+0,0679
Sat, 13 Sep 2014 06:38:08 +0000	20,5230000000	0
Fri, 12 Sep 2014 22:11:53 +0000	20,5230000000	+0,0023
Sat, 06 Sep 2014 06:10:42 +0000	20,5207000000	+0,0109
Fri, 22 Aug 2014 18:08:07 +0000	20,5098000000	-0,3097
Sat, 16 Aug 2014 07:20:52 +0000	20,8195000000	+0,0654
Wed, 13 Aug 2014 09:27:50 +0000	20,7541000000	-0,0234
Tue, 12 Aug 2014 04:53:48 +0000	20,7775000000	+0,1912
Mon, 11 Aug 2014 02:28:31 +0000	20,5863000000	-0,2881
Tue, 22 Jul 2014 08:10:56 +0000	20,8744000000	-0,1147
Wed, 09 Jul 2014 15:22:51 +0000	20,9891000000	-0,2048
Thu, 12 Jun 2014 12:30:21 +0000	21,1939000000	+0,1485
Sun, 01 Jun 2014 16:50:10 +0000	21,0454000000	+0,0577
Sun, 25 May 2014 11:15:26 +0000	20,9877000000	0
Sat, 24 May 2014 21:26:07 +0000	20,9877000000	+0,3071
Tue, 08 Apr 2014 08:55:36 +0000	20,6806000000	-0,0308
Thu, 03 Apr 2014 14:52:36 +0000	20,7114000000	-0,2397
Fri, 21 Mar 2014 23:37:07 +0000	20,9511000000	-0,0547
Tue, 04 Mar 2014 23:11:08 +0000	21,0058000000	+0,1117
Sun, 16 Feb 2014 20:59:53 +0000	20,8941000000	+0,403
Sun, 19 Jan 2014 11:13:44 +0000	20,4911000000	-0,0483
Wed, 08 Jan 2014 04:20:41 +0000	20,5394000000	+0,2803
Sun, 05 Jan 2014 00:49:00 +0000	20,2591000000	+0,2128
Wed, 01 Jan 2014 11:43:03 +0000	20,0463000000	-0,37
Sun, 15 Dec 2013 13:47:26 +0000	20,4163000000	+0,1373
Tue, 10 Dec 2013 01:05:58 +0000	20,2790000000	+0,0526
Sat, 30 Nov 2013 12:35:16 +0000	20,2264000000	+0,5153246
Sun, 03 Nov 2013 13:08:02 +0000	19,7110754000	-0,0609952
Thu, 31 Oct 2013 00:27:13 +0000	19,7720706000	-0,1306847
Tue, 22 Oct 2013 05:33:09 +0000	19,9027553000	+0,1188843
Thu, 03 Oct 2013 04:45:22 +0000	19,7838710000	0
Thu, 26 Sep 2013 11:59:41 +0000	19,7838710000	+0,0290323
Wed, 25 Sep 2013 10:27:40 +0000	19,7548387000	-0,1027665
Sun, 22 Sep 2013 22:45:36 +0000	19,8576052000	0
Sat, 21 Sep 2013 06:30:56 +0000	19,8576052000	+0,1493394
Mon, 16 Sep 2013 04:58:40 +0000	19,7082658000	+0,0351266
Fri, 13 Sep 2013 00:56:11 +0000	19,6731392000	-0,330097
Sat, 24 Aug 2013 00:14:36 +0000	20,0032362000	-0,1750458
Sun, 11 Aug 2013 07:52:26 +0000	20,1782820000	-0,1604538
Mon, 05 Aug 2013 07:06:00 +0000	20,3387358000	-0,0405187
Tue, 23 Jul 2013 19:22:12 +0000	20,3792545000	0
Tue, 23 Jul 2013 01:30:17 +0000	20,3792545000	-0,0851468
Mon, 15 Jul 2013 16:37:32 +0000	20,4644013000	-0,1021571
Wed, 10 Jul 2013 15:39:26 +0000	20,5665584000	+0,2088348
Mon, 08 Jul 2013 10:51:27 +0000	20,3577236000	+0,0829269
Sat, 29 Jun 2013 01:11:23 +0000	20,2747967000	-0,6348913
Thu, 20 Jun 2013 02:02:12 +0000	20,9096880000	+0,0867372
Thu, 13 Jun 2013 08:43:49 +0000	20,8229508000	+0,1093665
Fri, 07 Jun 2013 16:05:13 +0000	20,7135843000	0
Fri, 07 Jun 2013 01:37:49 +0000	20,7135843000	+0,1482248
Sun, 02 Jun 2013 10:50:56 +0000	20,5653595000	-0,0251788
Mon, 27 May 2013 04:10:04 +0000	20,5905383000	+0,1337683
Wed, 22 May 2013 06:39:51 +0000	20,4567700000	0
Mon, 20 May 2013 06:47:03 +0000	20,4567700000	-0,1353997
Sat, 18 May 2013 14:42:31 +0000	20,5921697000	+0,0726257
Thu, 16 May 2013 18:22:12 +0000	20,5195440000	-0,2292325
Fri, 10 May 2013 06:55:03 +0000	20,7487765000	+0,0375204
Wed, 08 May 2013 06:22:35 +0000	20,7112561000	+0,0109304
Sun, 05 May 2013 15:42:13 +0000	20,7003257000	+0,0596753
Mon, 15 Apr 2013 10:23:18 +0000	20,6406504000	+0,0221439
Sun, 14 Apr 2013 05:13:36 +0000	20,6185065000	+0,1484903
Sun, 07 Apr 2013 02:17:52 +0000	20,4700162000	0
Sat, 06 Apr 2013 09:19:13 +0000	20,4700162000	+0,1156473
Tue, 26 Mar 2013 05:42:45 +0000	20,3543689000	-0,0654042
Fri, 22 Mar 2013 10:39:21 +0000	20,4197731000	-0,0704866
Fri, 15 Mar 2013 01:17:14 +0000	20,4902597000	+0,0227272
Thu, 14 Mar 2013 20:08:51 +0000	20,4675325000	-0,377492
Tue, 26 Feb 2013 13:58:24 +0000	20,8450245000	+0,1443773
Sat, 16 Feb 2013 15:55:38 +0000	20,7006472000	0
Sat, 16 Feb 2013 02:07:48 +0000	20,7006472000	-0,0323625
Fri, 15 Feb 2013 00:55:06 +0000	20,7330097000	0
Thu, 14 Feb 2013 21:38:50 +0000	20,7330097000	+0,0787286
Wed, 13 Feb 2013 06:12:52 +0000	20,6542811000	-0,0787286
Tue, 12 Feb 2013 11:52:12 +0000	20,7330097000	+0,0189548
Sun, 10 Feb 2013 05:32:00 +0000	20,7140549000	+0,0914743
Wed, 30 Jan 2013 01:02:37 +0000	20,6225806000	+0,1930934
Mon, 14 Jan 2013 01:08:11 +0000	20,4294872000	+0,076546
Sat, 05 Jan 2013 04:30:18 +0000	20,3529412000	+0,0692645
Tue, 01 Jan 2013 18:09:26 +0000	20,2836767000	+0,0788767
Fri, 30 Nov 2012 09:59:57 +0000	20,2048000000	+0,1968128
Thu, 22 Nov 2012 17:55:11 +0000	20,0079872000	+0,1415325
Sun, 11 Nov 2012 09:34:05 +0000	19,8664547000	-0,09868
Mon, 15 Oct 2012 09:16:18 +0000	19,9651347000	+0,199683
Thu, 27 Sep 2012 04:42:41 +0000	19,7654517000	-0,0247691
Mon, 24 Sep 2012 00:00:47 +0000	19,7902208000	-0,1324921
Fri, 21 Sep 2012 01:14:14 +0000	19,9227129000	+0,3512843
Sun, 02 Sep 2012 10:28:04 +0000	19,5714286000	-0,054945
Thu, 30 Aug 2012 20:01:44 +0000	19,6263736000	+0,5100214
Sun, 19 Aug 2012 06:21:00 +0000	19,1163522000	-0,2280396
Tue, 31 Jul 2012 00:48:34 +0000	19,3443918000	+0,032089
Mon, 30 Jul 2012 03:23:41 +0000	19,3123028000	+0,0840936
Tue, 24 Jul 2012 04:26:45 +0000	19,2282092000	-0,7041807
Wed, 27 Jun 2012 20:17:13 +0000	19,9323899000	-0,4631797
Mon, 18 Jun 2012 13:03:42 +0000	20,3955696000	+0,0168057
Mon, 18 Jun 2012 08:36:36 +0000	20,3787639000	+0,0808241
Sun, 17 Jun 2012 00:29:33 +0000	20,2979398000	-0,1385681
Wed, 06 Jun 2012 21:59:23 +0000	20,4365079000	+0,0624984
Fri, 01 Jun 2012 14:46:18 +0000	20,3740095000	-0,9646233
Tue, 22 May 2012 20:16:52 +0000	21,3386328000	-0,1003529
Thu, 26 Apr 2012 12:57:21 +0000	21,4389857000	-0,0927603
Fri, 20 Apr 2012 02:56:07 +0000	21,5317460000	+0,0149996
Mon, 26 Mar 2012 04:01:13 +0000	21,5167464000	+0,0263005
Fri, 23 Mar 2012 23:22:37 +0000	21,4904459000	+0,0087872
Mon, 19 Mar 2012 17:05:11 +0000	21,4816587000	+0,0717703
Sun, 18 Mar 2012 03:09:57 +0000	21,4098884000	-0,0542264
Fri, 09 Mar 2012 17:48:27 +0000	21,4641148000	+0,0127591
Wed, 07 Mar 2012 13:13:51 +0000	21,4513557000	+0,0803366
Fri, 02 Mar 2012 17:34:13 +0000	21,3710191000	-0,0843949
Wed, 22 Feb 2012 06:09:06 +0000	21,4554140000	+0,077814
Sun, 19 Feb 2012 23:33:14 +0000	21,3776000000	+0,0771231
Sat, 11 Feb 2012 15:23:51 +0000	21,3004769000	+0,1144674
Sun, 05 Feb 2012 16:26:24 +0000	21,1860095000	0
Thu, 02 Feb 2012 21:38:16 +0000	21,1860095000	-0,0328403
Mon, 30 Jan 2012 12:05:17 +0000	21,2188498000	0
Sun, 29 Jan 2012 10:51:12 +0000	21,2188498000	0
Sat, 28 Jan 2012 07:57:21 +0000	21,2188498000	+0,0434112
Tue, 27 Dec 2011 23:56:58 +0000	21,1754386000	-0,3045614
Tue, 20 Dec 2011 05:31:40 +0000	21,4800000000	-0,9557262
Fri, 02 Dec 2011 17:58:44 +0000	22,4357262000	-0,4092482
Fri, 25 Nov 2011 05:04:00 +0000	22,8449744000	-1,1621304
Sun, 06 Nov 2011 18:14:53 +0000	24,0071048000	+1,6480884
Mon, 31 Oct 2011 02:59:52 +0000	22,3590164000	+0,2284379
Sun, 02 Oct 2011 09:55:42 +0000	22,1305785000	+0,0845259
Fri, 30 Sep 2011 15:26:01 +0000	22,0460526000	-0,2132667
Sun, 11 Sep 2011 01:12:43 +0000	22,2593193000	+0,0145867
Fri, 09 Sep 2011 05:13:17 +0000	22,2447326000	+0,0661612
Thu, 08 Sep 2011 02:36:25 +0000	22,1785714000	-0,3775262
Thu, 25 Aug 2011 22:32:47 +0000	22,5560976000	+0,0552846
Fri, 19 Aug 2011 12:46:52 +0000	22,5008130000	0
Fri, 19 Aug 2011 08:21:45 +0000	22,5008130000	+0,0731707
Thu, 18 Aug 2011 11:54:53 +0000	22,4276423000	+0,1115969
Wed, 17 Aug 2011 05:26:18 +0000	22,3160454000	+0,0943626
Sat, 13 Aug 2011 09:35:45 +0000	22,2216828000	-0,0048544
Sat, 13 Aug 2011 01:05:42 +0000	22,2265372000	+0,9361645
Fri, 15 Jul 2011 23:02:17 +0000	21,2903727000	-1,1934983
Thu, 30 Jun 2011 20:25:36 +0000	22,4838710000	+0,7902474
Sun, 05 Jun 2011 13:29:33 +0000	21,6936236000	+0,4048371
Mon, 23 May 2011 02:09:29 +0000	21,2887865000	+0,0559098
Sat, 07 May 2011 23:05:04 +0000	21,2328767000	0

Обратите внимание, что информация об обменного курса DZD в TZS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:36:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Танзанийский шиллинг

Примечание: График курса обмена валют Алжирский динар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Танзанийский шиллинг в течение 2369 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.