Обмен валюты

DZD/TZS


Обменный курс на сегодня для DZD/TZS является 20.4553 DZD за TZS, это означает, что с 100 Алжирские динары можете купить 2045.53 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или TZS.
  


DZD в TZS обменного курса

Дата Обменный курс Вариация
increased 20,4553000000 +0,1184
decreased 20,3369000000 -0,0075
not_changed 20,3444000000 0
decreased 20,3444000000 -0,0218
increased 20,3662000000 +0,1303
increased 20,2359000000 +0,0003
decreased 20,2356000000 -0,0619
increased 20,2975000000 +0,0831
increased 20,2144000000 +0,0134
decreased 20,2010000000 -0,0351
decreased 20,2361000000 -0,0549
decreased 20,2910000000 -0,1552
increased 20,4462000000 +0,1406
decreased 20,3056000000 -0,0789
decreased 20,3845000000 -0,0091
increased 20,3936000000 +0,0382
increased 20,3554000000 +0,0578
decreased 20,2976000000 -0,0173
increased 20,3149000000 +0,0664
decreased 20,2485000000 -0,0182
decreased 20,2667000000 -0,016
increased 20,2827000000 +0,0145
decreased 20,2682000000 -0,0531
increased 20,3213000000 +0,0386
increased 20,2827000000 +0,013
decreased 20,2697000000 -0,0848
decreased 20,3545000000 -0,0035
decreased 20,3580000000 -0,0123
decreased 20,3703000000 -0,0362
decreased 20,4065000000 -0,0312
increased 20,4377000000 +0,0676
not_changed 20,3701000000 0
not_changed 20,3701000000 0
decreased 20,3701000000 -0,0042
decreased 20,3743000000 -0,1992
not_changed 20,5735000000 0
decreased 20,5735000000 -0,0319
increased 20,6054000000 +0,8079
increased 19,7975000000 +0,1226
decreased 19,6749000000 -0,017
decreased 19,6919000000 -0,0045
decreased 19,6964000000 -0,0159
decreased 19,7123000000 -0,0732
increased 19,7855000000 +0,2166
decreased 19,5689000000 -0,0712
increased 19,6401000000 +0,0421
increased 19,5980000000 +0,0595
decreased 19,5385000000 -0,0018
decreased 19,5403000000 -0,1116
decreased 19,6519000000 -0,0943
decreased 19,7462000000 -0,0272
increased 19,7734000000 +0,2123
decreased 19,5611000000 -0,0366
decreased 19,5977000000 -0,0654
decreased 19,6631000000 -0,0187
decreased 19,6818000000 -0,1172
increased 19,7990000000 +0,0815
increased 19,7175000000 +0,0308
not_changed 19,6867000000 0
decreased 19,6867000000 -0,0964
increased 19,7831000000 +0,0047
decreased 19,7784000000 -0,0986
decreased 19,8770000000 -0,0392
increased 19,9162000000 +0,1253
decreased 19,7909000000 -0,0284
increased 19,8193000000 +0,0403
decreased 19,7790000000 -0,0341
increased 19,8131000000 +0,0789
decreased 19,7342000000 -0,0277
decreased 19,7619000000 -0,1179
increased 19,8798000000 +0,0283
increased 19,8515000000 +0,0705
decreased 19,7810000000 -0,2212
decreased 20,0022000000 -0,0023
increased 20,0045000000 +0,0545
decreased 19,9500000000 -0,0019
decreased 19,9519000000 -0,0668
decreased 20,0187000000 -0,0432
increased 20,0619000000 +0,0463
increased 20,0156000000 +0,0257
decreased 19,9899000000 -0,0743
decreased 20,0642000000 -0,1055
increased 20,1697000000 +0,0724
increased 20,0973000000 +0,1046
increased 19,9927000000 +0,1228
decreased 19,8699000000 -0,0695
increased 19,9394000000 +0,1129
increased 19,8265000000 +0,0899
decreased 19,7366000000 -0,1058
increased 19,8424000000 +0,0118
decreased 19,8306000000 -0,1748
not_changed 20,0054000000 0
not_changed 20,0054000000 0
increased 20,0054000000 +0,1794
increased 19,8260000000 +0,1099
decreased 19,7161000000 -0,2371
increased 19,9532000000 +0,015
increased 19,9382000000 +0,0282
decreased 19,9100000000 -0,0217
decreased 19,9317000000 -0,0677
decreased 19,9994000000 -0,0109
decreased 20,0103000000 -0,0142
increased 20,0245000000 +0,0536
decreased 19,9709000000 -0,0253
increased 19,9962000000 +0,1516
increased 19,8446000000 +0,0324
decreased 19,8122000000 -0,0297
increased 19,8419000000 +0,009
decreased 19,8329000000 -0,0134
increased 19,8463000000 +0,0123
decreased 19,8340000000 -0,0525
increased 19,8865000000 +0,0304
decreased 19,8561000000 -0,1812
increased 20,0373000000 +0,0806
decreased 19,9567000000 -0,0263
decreased 19,9830000000 -0,0678
increased 20,0508000000 +0,0147
decreased 20,0361000000 -0,0515
decreased 20,0876000000 -0,016
increased 20,1036000000 +0,0119
not_changed 20,0917000000 0
decreased 20,0917000000 -0,0815
increased 20,1732000000 +0,0399
decreased 20,1333000000 -0,0046
decreased 20,1379000000 -0,0089
decreased 20,1468000000 -0,0164
decreased 20,1632000000 -0,0153
decreased 20,1785000000 -0,054
increased 20,2325000000 +0,0131
not_changed 20,2194000000 0
increased 20,2194000000 +0,0083
increased 20,2111000000 +0,3711
decreased 19,8400000000 -0,0041
decreased 19,8441000000 -0,0313
decreased 19,8754000000 -0,0215
decreased 19,8969000000 -0,0403
increased 19,9372000000 +0,0744
decreased 19,8628000000 -0,0238
not_changed 19,8866000000 0
not_changed 19,8866000000 0
decreased 19,8866000000 -0,2165
increased 20,1031000000 +0,0194
decreased 20,0837000000 -0,0649
decreased 20,1486000000 -0,1839
decreased 20,3325000000 -0,0376
decreased 20,3701000000 -0,2122
decreased 20,5823000000 -0,0486
decreased 20,6309000000 -0,1052
increased 20,7361000000 +0,0359
increased 20,7002000000 +0,0449
increased 20,6553000000 +0,5345
decreased 20,1208000000 -0,2394
decreased 20,3602000000 -0,0702
increased 20,4304000000 +0,0547
increased 20,3757000000 +0,1365
decreased 20,2392000000 -0,0163
increased 20,2555000000 +0,0205
increased 20,2350000000 +0,1235
decreased 20,1115000000 -0,1152
increased 20,2267000000 +0,0626
increased 20,1641000000 +0,071
decreased 20,0931000000 -0,0165
decreased 20,1096000000 -0,0639
not_changed 20,1735000000 0
not_changed 20,1735000000 0
increased 20,1735000000 +0,2295
decreased 19,9440000000 -0,0707
not_changed 20,0147000000 0
increased 20,0147000000 +0,006
decreased 20,0087000000 -0,0678
increased 20,0765000000 +0,1692
decreased 19,9073000000 -0,0527
increased 19,9600000000 +0,1166
decreased 19,8434000000 -0,0962
not_changed 19,9396000000 0
decreased 19,9396000000 -0,4181
increased 20,3577000000 +0,0717
decreased 20,2860000000 -0,2251
not_changed 20,5111000000 0
decreased 20,5111000000 -0,4251
decreased 20,9362000000 -0,0847
increased 21,0209000000 +0,3387
increased 20,6822000000 +0,1092
increased 20,5730000000 +0,2908
decreased 20,2822000000 -0,0568
not_changed 20,3390000000 0
decreased 20,3390000000 -0,1753
increased 20,5143000000 +0,0526
increased 20,4617000000 +0,1008
decreased 20,3609000000 -0,0679
decreased 20,4288000000 -0,1614
increased 20,5902000000 +0,1535
increased 20,4367000000 +0,0387
decreased 20,3980000000 -0,0767
increased 20,4747000000 +0,0556
increased 20,4191000000 +0,1065
increased 20,3126000000 +0,0599
decreased 20,2527000000 -0,1582
decreased 20,4109000000 -0,0087
increased 20,4196000000 +0,1445
decreased 20,2751000000 -0,0444
increased 20,3195000000 +0,0028
not_changed 20,3167000000 0
decreased 20,3167000000 -0,1749
decreased 20,4916000000 -0,3406
decreased 20,8322000000 -0,3996
decreased 21,2318000000 -0,0456
increased 21,2774000000 +0,1777
increased 21,0997000000 +0,1192
increased 20,9805000000 +0,1344
decreased 20,8461000000 -0,6189
decreased 21,4650000000 -0,1032
increased 21,5682000000 +1,1726
decreased 20,3956000000 -1,5986
increased 21,9942000000 +0,0254
decreased 21,9688000000 -0,348
increased 22,3168000000 +1,8331
not_changed 20,4837000000 0
increased 20,4837000000 +0,2275
decreased 20,2562000000 -3,0345
increased 23,2907000000 +0,1683
decreased 23,1224000000 -0,1333
increased 23,2557000000 +0,353
increased 22,9027000000 +0,533
not_changed 22,3697000000 0
increased 22,3697000000 +0,0591
increased 22,3106000000 +0,1574
decreased 22,1532000000 -0,0196
increased 22,1728000000 +0,7166
increased 21,4562000000 +0,1609
increased 21,2953000000 +0,389
decreased 20,9063000000 -0,051
increased 20,9573000000 +0,1462
increased 20,8111000000 +0,1673
increased 20,6438000000 +0,0433
increased 20,6005000000 +0,083
increased 20,5175000000 +0,2612
decreased 20,2563000000 -0,0406
increased 20,2969000000 +0,4057
increased 19,8912000000 +0,7242
increased 19,1670000000 +0,182
increased 18,9850000000 +0,0252
not_changed 18,9598000000 0
decreased 18,9598000000 -0,043
decreased 19,0028000000 -0,1634
increased 19,1662000000 +0,0035
increased 19,1627000000 +0,284
decreased 18,8787000000 -0,0937
decreased 18,9724000000 -0,4528
decreased 19,4252000000 -0,0041
increased 19,4293000000 +0,1684
increased 19,2609000000 +0,0063
decreased 19,2546000000 -1,2694
increased 20,5240000000 +0,2479
increased 20,2761000000 +0,3587
increased 19,9174000000 +0,2299
decreased 19,6875000000 -0,0891
decreased 19,7766000000 -0,048
increased 19,8246000000 +0,152
decreased 19,6726000000 -0,0086
decreased 19,6812000000 -0,0363
decreased 19,7175000000 -0,2677
decreased 19,9852000000 -0,0603
not_changed 20,0455000000 0
not_changed 20,0455000000 0
decreased 20,0455000000 -0,1484
increased 20,1939000000 +0,0584
decreased 20,1355000000 -0,0689
decreased 20,2044000000 -0,0068
decreased 20,2112000000 -0,0598
decreased 20,2710000000 -0,1217
increased 20,3927000000 +0,1012
decreased 20,2915000000 -0,0017
increased 20,2932000000 +0,0772
decreased 20,2160000000 -0,1163
not_changed 20,3323000000 0
decreased 20,3323000000 -0,147
increased 20,4793000000 +0,0442
decreased 20,4351000000 -0,0705
increased 20,5056000000 +0,014
increased 20,4916000000 +0,394
decreased 20,0976000000 -0,4697
increased 20,5673000000 +0,0291
decreased 20,5382000000 -0,0527
increased 20,5909000000 +0,0679
not_changed 20,5230000000 0
increased 20,5230000000 +0,0023
increased 20,5207000000 +0,0109
decreased 20,5098000000 -0,3097
increased 20,8195000000 +0,0654
decreased 20,7541000000 -0,0234
increased 20,7775000000 +0,1912
decreased 20,5863000000 -0,2881
decreased 20,8744000000 -0,1147
decreased 20,9891000000 -0,2048
increased 21,1939000000 +0,1485
increased 21,0454000000 +0,0577
not_changed 20,9877000000 0
increased 20,9877000000 +0,3071
decreased 20,6806000000 -0,0308
decreased 20,7114000000 -0,2397
decreased 20,9511000000 -0,0547
increased 21,0058000000 +0,1117
increased 20,8941000000 +0,403
decreased 20,4911000000 -0,0483
increased 20,5394000000 +0,2803
increased 20,2591000000 +0,2128
decreased 20,0463000000 -0,37
increased 20,4163000000 +0,1373
increased 20,2790000000 +0,0526
increased 20,2264000000 +0,5153246
decreased 19,7110754000 -0,0609952
decreased 19,7720706000 -0,1306847
increased 19,9027553000 +0,1188843
not_changed 19,7838710000 0
increased 19,7838710000 +0,0290323
decreased 19,7548387000 -0,1027665
not_changed 19,8576052000 0
increased 19,8576052000 +0,1493394
increased 19,7082658000 +0,0351266
decreased 19,6731392000 -0,330097
decreased 20,0032362000 -0,1750458
decreased 20,1782820000 -0,1604538
decreased 20,3387358000 -0,0405187
not_changed 20,3792545000 0
decreased 20,3792545000 -0,0851468
decreased 20,4644013000 -0,1021571
increased 20,5665584000 +0,2088348
increased 20,3577236000 +0,0829269
decreased 20,2747967000 -0,6348913
increased 20,9096880000 +0,0867372
increased 20,8229508000 +0,1093665
not_changed 20,7135843000 0
increased 20,7135843000 +0,1482248
decreased 20,5653595000 -0,0251788
increased 20,5905383000 +0,1337683
not_changed 20,4567700000 0
decreased 20,4567700000 -0,1353997
increased 20,5921697000 +0,0726257
decreased 20,5195440000 -0,2292325
increased 20,7487765000 +0,0375204
increased 20,7112561000 +0,0109304
increased 20,7003257000 +0,0596753
increased 20,6406504000 +0,0221439
increased 20,6185065000 +0,1484903
not_changed 20,4700162000 0
increased 20,4700162000 +0,1156473
decreased 20,3543689000 -0,0654042
decreased 20,4197731000 -0,0704866
increased 20,4902597000 +0,0227272
decreased 20,4675325000 -0,377492
increased 20,8450245000 +0,1443773
not_changed 20,7006472000 0
decreased 20,7006472000 -0,0323625
not_changed 20,7330097000 0
increased 20,7330097000 +0,0787286
decreased 20,6542811000 -0,0787286
increased 20,7330097000 +0,0189548
increased 20,7140549000 +0,0914743
increased 20,6225806000 +0,1930934
increased 20,4294872000 +0,076546
increased 20,3529412000 +0,0692645
increased 20,2836767000 +0,0788767
increased 20,2048000000 +0,1968128
increased 20,0079872000 +0,1415325
decreased 19,8664547000 -0,09868
increased 19,9651347000 +0,199683
decreased 19,7654517000 -0,0247691
decreased 19,7902208000 -0,1324921
increased 19,9227129000 +0,3512843
decreased 19,5714286000 -0,054945
increased 19,6263736000 +0,5100214
decreased 19,1163522000 -0,2280396
increased 19,3443918000 +0,032089
increased 19,3123028000 +0,0840936
decreased 19,2282092000 -0,7041807
decreased 19,9323899000 -0,4631797
increased 20,3955696000 +0,0168057
increased 20,3787639000 +0,0808241
decreased 20,2979398000 -0,1385681
increased 20,4365079000 +0,0624984
decreased 20,3740095000 -0,9646233
decreased 21,3386328000 -0,1003529
decreased 21,4389857000 -0,0927603
increased 21,5317460000 +0,0149996
increased 21,5167464000 +0,0263005
increased 21,4904459000 +0,0087872
increased 21,4816587000 +0,0717703
decreased 21,4098884000 -0,0542264
increased 21,4641148000 +0,0127591
increased 21,4513557000 +0,0803366
decreased 21,3710191000 -0,0843949
increased 21,4554140000 +0,077814
increased 21,3776000000 +0,0771231
increased 21,3004769000 +0,1144674
not_changed 21,1860095000 0
decreased 21,1860095000 -0,0328403
not_changed 21,2188498000 0
not_changed 21,2188498000 0
increased 21,2188498000 +0,0434112
decreased 21,1754386000 -0,3045614
decreased 21,4800000000 -0,9557262
decreased 22,4357262000 -0,4092482
decreased 22,8449744000 -1,1621304
increased 24,0071048000 +1,6480884
increased 22,3590164000 +0,2284379
increased 22,1305785000 +0,0845259
decreased 22,0460526000 -0,2132667
increased 22,2593193000 +0,0145867
increased 22,2447326000 +0,0661612
decreased 22,1785714000 -0,3775262
increased 22,5560976000 +0,0552846
not_changed 22,5008130000 0
increased 22,5008130000 +0,0731707
increased 22,4276423000 +0,1115969
increased 22,3160454000 +0,0943626
decreased 22,2216828000 -0,0048544
increased 22,2265372000 +0,9361645
decreased 21,2903727000 -1,1934983
increased 22,4838710000 +0,7902474
increased 21,6936236000 +0,4048371
increased 21,2887865000 +0,0559098
not_changed 21,2328767000 0
Обратите внимание, что информация об обменного курса DZD в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Танзанийский шиллинг

Примечание: График курса обмена валют Алжирский динар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Танзанийский шиллинг в течение 2184 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.