Обменный курс на сегодня для DZD/UAH является DZD за UAH, это означает, что с 100 Алжирские динары можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или UAH.

DZD в UAH обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 23:40:00 +0000	0,2295000000	-0,0034
Sun, 29 Oct 2017 18:49:08 +0000	0,2329000000	0
Sat, 28 Oct 2017 07:38:22 +0000	0,2329000000	-0,0006
Wed, 25 Oct 2017 03:42:34 +0000	0,2335000000	+0,0007
Thu, 19 Oct 2017 06:47:42 +0000	0,2328000000	+0,0013
Wed, 18 Oct 2017 23:44:17 +0000	0,2315000000	+0,0008
Wed, 18 Oct 2017 10:32:46 +0000	0,2307000000	-0,0052
Sun, 01 Oct 2017 15:03:54 +0000	0,2359000000	0
Sun, 01 Oct 2017 03:59:39 +0000	0,2359000000	+0,0015
Sun, 24 Sep 2017 18:43:27 +0000	0,2344000000	-0,0015
Sun, 17 Sep 2017 17:58:28 +0000	0,2359000000	0
Fri, 15 Sep 2017 17:43:10 +0000	0,2359000000	+10
Fri, 15 Sep 2017 03:13:06 +0000	0,2358000000	+0,0006
Thu, 14 Sep 2017 19:58:59 +0000	0,2352000000	-0,0002
Sat, 09 Sep 2017 03:38:37 +0000	0,2354000000	0
Fri, 08 Sep 2017 18:49:14 +0000	0,2354000000	+10
Thu, 07 Sep 2017 19:14:33 +0000	0,2353000000	+0,0042
Fri, 01 Sep 2017 01:47:25 +0000	0,2311000000	-0,0014
Mon, 28 Aug 2017 23:17:33 +0000	0,2325000000	-0,0005
Fri, 25 Aug 2017 15:08:19 +0000	0,2330000000	+0,0003
Thu, 24 Aug 2017 18:36:16 +0000	0,2327000000	+0,0012
Sun, 20 Aug 2017 06:33:48 +0000	0,2315000000	-0,001
Wed, 16 Aug 2017 16:56:09 +0000	0,2325000000	-0,0017
Tue, 15 Aug 2017 02:20:57 +0000	0,2342000000	+0,0003
Mon, 14 Aug 2017 17:58:17 +0000	0,2339000000	-0,0006
Fri, 11 Aug 2017 09:01:24 +0000	0,2345000000	-0,0006
Tue, 08 Aug 2017 18:24:33 +0000	0,2351000000	-0,0004
Mon, 07 Aug 2017 14:17:24 +0000	0,2355000000	-0,0033
Fri, 04 Aug 2017 21:05:34 +0000	0,2388000000	+0,0002
Mon, 31 Jul 2017 20:53:28 +0000	0,2386000000	-0,0006
Sun, 30 Jul 2017 23:42:27 +0000	0,2392000000	+0,0002
Sat, 29 Jul 2017 19:54:53 +0000	0,2390000000	0
Fri, 28 Jul 2017 23:52:15 +0000	0,2390000000	+0,0011
Wed, 26 Jul 2017 16:31:43 +0000	0,2379000000	+0,0003
Wed, 26 Jul 2017 07:41:13 +0000	0,2376000000	+0,0005
Tue, 25 Jul 2017 01:35:31 +0000	0,2371000000	-0,0011
Sun, 16 Jul 2017 16:16:49 +0000	0,2382000000	+0,0004
Tue, 11 Jul 2017 11:41:19 +0000	0,2378000000	-0,0032
Mon, 03 Jul 2017 23:06:27 +0000	0,2410000000	+0,0011
Sun, 25 Jun 2017 16:42:13 +0000	0,2399000000	0
Sun, 25 Jun 2017 11:30:45 +0000	0,2399000000	+0,0003
Thu, 22 Jun 2017 22:11:54 +0000	0,2396000000	0
Thu, 22 Jun 2017 13:10:43 +0000	0,2396000000	+0,0007
Tue, 20 Jun 2017 17:36:58 +0000	0,2389000000	-0,0033
Wed, 07 Jun 2017 05:16:28 +0000	0,2422000000	-0,0006
Sat, 03 Jun 2017 17:41:50 +0000	0,2428000000	+10
Fri, 02 Jun 2017 14:20:00 +0000	0,2427000000	+10
Tue, 30 May 2017 05:43:50 +0000	0,2426000000	-0,0005
Sun, 28 May 2017 08:38:07 +0000	0,2431000000	0
Fri, 26 May 2017 23:38:51 +0000	0,2431000000	+0,0011
Wed, 24 May 2017 21:47:53 +0000	0,2420000000	-0,0004
Tue, 23 May 2017 23:15:15 +0000	0,2424000000	-0,0007
Sun, 21 May 2017 10:13:42 +0000	0,2431000000	0
Sat, 20 May 2017 20:23:08 +0000	0,2431000000	+0,0006
Tue, 16 May 2017 08:50:27 +0000	0,2425000000	+0,0005
Sun, 14 May 2017 09:47:49 +0000	0,2420000000	0
Fri, 12 May 2017 22:39:20 +0000	0,2420000000	+0,0008
Thu, 11 May 2017 02:46:28 +0000	0,2412000000	-0,0021
Tue, 02 May 2017 17:25:55 +0000	0,2433000000	+0,0003
Tue, 02 May 2017 02:49:45 +0000	0,2430000000	-0,0006
Sun, 30 Apr 2017 03:10:02 +0000	0,2436000000	0
Sat, 29 Apr 2017 18:47:26 +0000	0,2436000000	+0,0006
Sun, 23 Apr 2017 11:25:33 +0000	0,2430000000	-0,0009
Wed, 19 Apr 2017 12:49:26 +0000	0,2439000000	+0,0006
Mon, 10 Apr 2017 19:22:03 +0000	0,2433000000	-0,0009
Fri, 07 Apr 2017 13:06:38 +0000	0,2442000000	-0,0008
Fri, 07 Apr 2017 03:21:44 +0000	0,2450000000	-0,0017
Wed, 05 Apr 2017 08:53:22 +0000	0,2467000000	+0,0005
Sat, 01 Apr 2017 13:52:06 +0000	0,2462000000	-0,0021
Sun, 26 Mar 2017 03:30:35 +0000	0,2483000000	+0,0027
Sun, 19 Mar 2017 16:36:07 +0000	0,2456000000	+0,0008
Thu, 16 Mar 2017 05:24:04 +0000	0,2448000000	+0,0007
Fri, 10 Mar 2017 11:33:49 +0000	0,2441000000	0
Thu, 09 Mar 2017 18:39:09 +0000	0,2441000000	-0,0004
Thu, 09 Mar 2017 09:06:40 +0000	0,2445000000	-0,0002
Tue, 07 Mar 2017 14:08:42 +0000	0,2447000000	-0,0011
Sat, 04 Mar 2017 02:31:50 +0000	0,2458000000	-0,0002
Fri, 03 Mar 2017 13:40:34 +0000	0,2460000000	-0,0005
Thu, 02 Mar 2017 07:55:27 +0000	0,2465000000	0
Thu, 02 Mar 2017 03:04:29 +0000	0,2465000000	-0,0008
Tue, 28 Feb 2017 14:46:20 +0000	0,2473000000	+0,0015
Mon, 27 Feb 2017 11:20:44 +0000	0,2458000000	+0,0018
Mon, 27 Feb 2017 03:10:47 +0000	0,2440000000	-0,0005
Thu, 23 Feb 2017 20:51:19 +0000	0,2445000000	+0,0006
Thu, 23 Feb 2017 09:52:30 +0000	0,2439000000	-0,0014
Tue, 21 Feb 2017 15:35:31 +0000	0,2453000000	-0,0004
Thu, 16 Feb 2017 11:46:46 +0000	0,2457000000	-0,0039
Mon, 13 Feb 2017 19:57:49 +0000	0,2496000000	+0,0014
Sun, 29 Jan 2017 04:47:13 +0000	0,2482000000	0
Sat, 28 Jan 2017 09:10:46 +0000	0,2482000000	+0,0006
Fri, 27 Jan 2017 21:45:34 +0000	0,2476000000	-0,0014
Tue, 24 Jan 2017 23:14:42 +0000	0,2490000000	-0,0004
Sat, 21 Jan 2017 12:24:43 +0000	0,2494000000	-0,0013
Sat, 14 Jan 2017 08:32:30 +0000	0,2507000000	+0,0042
Tue, 10 Jan 2017 11:20:06 +0000	0,2465000000	+0,0021
Fri, 06 Jan 2017 21:47:26 +0000	0,2444000000	+0,0037
Thu, 05 Jan 2017 02:27:30 +0000	0,2407000000	-0,0037
Tue, 03 Jan 2017 22:01:05 +0000	0,2444000000	-0,0006
Tue, 03 Jan 2017 00:33:44 +0000	0,2450000000	-0,001
Sat, 31 Dec 2016 08:46:44 +0000	0,2460000000	+0,0005
Fri, 30 Dec 2016 18:37:26 +0000	0,2455000000	+0,0054
Wed, 28 Dec 2016 06:54:42 +0000	0,2401000000	+0,0024
Mon, 26 Dec 2016 22:42:59 +0000	0,2377000000	+0,0003
Sun, 25 Dec 2016 02:35:11 +0000	0,2374000000	+0,0008
Fri, 23 Dec 2016 17:45:17 +0000	0,2366000000	-0,0012
Wed, 21 Dec 2016 22:21:08 +0000	0,2378000000	+0,0022
Mon, 19 Dec 2016 06:52:45 +0000	0,2356000000	0
Sat, 17 Dec 2016 10:13:10 +0000	0,2356000000	10
Tue, 13 Dec 2016 04:23:41 +0000	0,2357000000	+0,0006
Sun, 11 Dec 2016 19:40:35 +0000	0,2351000000	0
Sun, 11 Dec 2016 11:54:56 +0000	0,2351000000	0
Sun, 11 Dec 2016 02:42:19 +0000	0,2351000000	+0,0011
Thu, 08 Dec 2016 11:29:27 +0000	0,2340000000	-0,0014
Sat, 03 Dec 2016 14:51:38 +0000	0,2354000000	+0,0033
Thu, 01 Dec 2016 14:36:16 +0000	0,2321000000	+0,0013
Tue, 29 Nov 2016 20:49:46 +0000	0,2308000000	-0,0016
Sun, 27 Nov 2016 08:08:49 +0000	0,2324000000	+0,0017
Thu, 24 Nov 2016 23:58:21 +0000	0,2307000000	-0,0009
Tue, 22 Nov 2016 23:33:51 +0000	0,2316000000	-0,0011
Sun, 20 Nov 2016 07:35:08 +0000	0,2327000000	-0,0046
Wed, 16 Nov 2016 10:39:04 +0000	0,2373000000	+0,0075
Mon, 14 Nov 2016 06:11:57 +0000	0,2298000000	-0,0026
Tue, 08 Nov 2016 16:17:46 +0000	0,2324000000	+10
Mon, 07 Nov 2016 11:24:15 +0000	0,2323000000	+0,0004
Sun, 06 Nov 2016 16:20:00 +0000	0,2319000000	-0,0011
Fri, 04 Nov 2016 09:54:32 +0000	0,2330000000	10
Wed, 02 Nov 2016 00:29:04 +0000	0,2331000000	+0,0032
Sun, 30 Oct 2016 09:29:41 +0000	0,2299000000	-0,0022
Fri, 28 Oct 2016 06:40:54 +0000	0,2321000000	-0,0003
Wed, 26 Oct 2016 07:23:18 +0000	0,2324000000	-0,0004
Tue, 25 Oct 2016 20:50:35 +0000	0,2328000000	10
Mon, 24 Oct 2016 14:41:12 +0000	0,2329000000	+0,0005
Sat, 22 Oct 2016 12:40:45 +0000	0,2324000000	+0,0005
Fri, 21 Oct 2016 05:36:48 +0000	0,2319000000	-0,0002
Wed, 19 Oct 2016 00:52:42 +0000	0,2321000000	-0,0009
Sun, 16 Oct 2016 20:04:23 +0000	0,2330000000	-0,0004
Fri, 14 Oct 2016 17:38:22 +0000	0,2334000000	-0,0001
Wed, 12 Oct 2016 22:05:09 +0000	0,2335000000	0
Wed, 12 Oct 2016 10:47:55 +0000	0,2335000000	10
Sat, 08 Oct 2016 22:39:21 +0000	0,2336000000	-0,002
Fri, 07 Oct 2016 05:13:26 +0000	0,2356000000	+0,0009
Sun, 02 Oct 2016 11:42:52 +0000	0,2347000000	0
Sun, 02 Oct 2016 01:52:36 +0000	0,2347000000	-0,0007
Tue, 27 Sep 2016 17:26:45 +0000	0,2354000000	-0,0024
Mon, 26 Sep 2016 01:45:01 +0000	0,2378000000	+0,0001
Sat, 24 Sep 2016 18:13:27 +0000	0,2377000000	+0,0019
Tue, 20 Sep 2016 15:45:13 +0000	0,2358000000	-0,0036
Sun, 18 Sep 2016 15:38:42 +0000	0,2394000000	-0,0023
Wed, 14 Sep 2016 23:26:33 +0000	0,2417000000	+0,0008
Wed, 14 Sep 2016 03:36:59 +0000	0,2409000000	-0,003
Mon, 12 Sep 2016 20:39:32 +0000	0,2439000000	-0,0013
Sat, 10 Sep 2016 15:01:25 +0000	0,2452000000	0
Fri, 09 Sep 2016 00:37:58 +0000	0,2452000000	+10
Wed, 07 Sep 2016 00:54:07 +0000	0,2451000000	0
Tue, 06 Sep 2016 19:40:40 +0000	0,2451000000	+0,0018
Sun, 04 Sep 2016 21:54:16 +0000	0,2433000000	0
Sat, 03 Sep 2016 12:22:26 +0000	0,2433000000	+0,01
Sun, 28 Aug 2016 18:46:21 +0000	0,2333000000	-0,0002
Fri, 26 Aug 2016 06:27:56 +0000	0,2335000000	+0,0011
Thu, 25 Aug 2016 08:46:48 +0000	0,2324000000	+0,0002
Fri, 19 Aug 2016 21:36:45 +0000	0,2322000000	+10
Fri, 19 Aug 2016 18:06:53 +0000	0,2321000000	+0,0038
Tue, 16 Aug 2016 15:32:57 +0000	0,2283000000	+0,0004
Mon, 15 Aug 2016 11:57:43 +0000	0,2279000000	-0,0011
Fri, 12 Aug 2016 10:11:07 +0000	0,2290000000	+0,0034
Tue, 09 Aug 2016 07:43:47 +0000	0,2256000000	-0,0006
Mon, 08 Aug 2016 11:15:34 +0000	0,2262000000	+0,0005
Thu, 04 Aug 2016 13:54:02 +0000	0,2257000000	-0,0005
Tue, 02 Aug 2016 06:07:31 +0000	0,2262000000	+0,0013
Sun, 31 Jul 2016 17:01:31 +0000	0,2249000000	+0,0012
Tue, 26 Jul 2016 14:12:44 +0000	0,2237000000	-0,0004
Thu, 21 Jul 2016 02:56:27 +0000	0,2241000000	0
Tue, 19 Jul 2016 23:22:45 +0000	0,2241000000	-0,0003
Tue, 19 Jul 2016 14:40:54 +0000	0,2244000000	-0,0024
Sun, 17 Jul 2016 10:24:39 +0000	0,2268000000	0
Sat, 16 Jul 2016 00:33:22 +0000	0,2268000000	+0,0024
Thu, 14 Jul 2016 19:10:10 +0000	0,2244000000	-0,0003
Tue, 12 Jul 2016 21:33:32 +0000	0,2247000000	+0,0001
Thu, 07 Jul 2016 11:08:35 +0000	0,2246000000	-0,0005
Sun, 03 Jul 2016 07:18:48 +0000	0,2251000000	-0,0013
Mon, 27 Jun 2016 04:22:37 +0000	0,2264000000	+0,0014
Sun, 26 Jun 2016 09:47:12 +0000	0,2250000000	-0,0019
Thu, 23 Jun 2016 07:53:30 +0000	0,2269000000	+0,0004
Sun, 19 Jun 2016 04:56:20 +0000	0,2265000000	0
Sat, 18 Jun 2016 18:48:22 +0000	0,2265000000	-0,0003
Fri, 17 Jun 2016 21:53:57 +0000	0,2268000000	-0,0004
Mon, 13 Jun 2016 06:46:10 +0000	0,2272000000	-0,0011
Wed, 08 Jun 2016 20:44:20 +0000	0,2283000000	+0,0006
Tue, 07 Jun 2016 21:57:37 +0000	0,2277000000	10
Tue, 07 Jun 2016 16:32:24 +0000	0,2278000000	+0,0018
Sun, 05 Jun 2016 05:29:05 +0000	0,2260000000	-0,0004
Thu, 02 Jun 2016 23:26:46 +0000	0,2264000000	-0,0014
Mon, 30 May 2016 01:52:38 +0000	0,2278000000	+10
Sun, 29 May 2016 13:53:17 +0000	0,2277000000	0
Sun, 29 May 2016 08:07:45 +0000	0,2277000000	-0,0006
Sun, 22 May 2016 19:47:12 +0000	0,2283000000	0
Sun, 22 May 2016 05:20:54 +0000	0,2283000000	0
Fri, 20 May 2016 23:17:27 +0000	0,2283000000	-0,0021
Tue, 17 May 2016 19:00:19 +0000	0,2304000000	-0,0012
Mon, 16 May 2016 15:36:53 +0000	0,2316000000	-0,0011
Mon, 16 May 2016 02:31:20 +0000	0,2327000000	+0,0002
Sun, 15 May 2016 17:01:46 +0000	0,2325000000	+0,0004
Wed, 11 May 2016 12:31:32 +0000	0,2321000000	+0,0016
Tue, 10 May 2016 01:55:47 +0000	0,2305000000	+0,0002
Mon, 09 May 2016 19:56:36 +0000	0,2303000000	0
Sat, 07 May 2016 19:33:57 +0000	0,2303000000	-0,0007
Tue, 03 May 2016 19:41:39 +0000	0,2310000000	+0,0001
Sun, 01 May 2016 13:47:53 +0000	0,2309000000	0
Wed, 27 Apr 2016 11:05:47 +0000	0,2309000000	-0,0005
Mon, 25 Apr 2016 21:08:30 +0000	0,2314000000	-0,0025
Mon, 18 Apr 2016 16:11:19 +0000	0,2339000000	+0,0002
Sat, 16 Apr 2016 07:45:29 +0000	0,2337000000	-0,001
Wed, 13 Apr 2016 20:27:05 +0000	0,2347000000	-0,0008
Tue, 12 Apr 2016 10:58:57 +0000	0,2355000000	-0,0017
Mon, 11 Apr 2016 02:24:47 +0000	0,2372000000	-0,0037
Tue, 05 Apr 2016 14:07:09 +0000	0,2409000000	+0,0001
Sun, 03 Apr 2016 04:55:16 +0000	0,2408000000	-0,0004
Wed, 30 Mar 2016 09:26:35 +0000	0,2412000000	+0,0005
Tue, 29 Mar 2016 22:05:24 +0000	0,2407000000	+0,0042
Mon, 28 Mar 2016 04:34:23 +0000	0,2365000000	-0,0012
Thu, 24 Mar 2016 02:57:19 +0000	0,2377000000	-0,0019
Mon, 21 Mar 2016 20:26:47 +0000	0,2396000000	-0,0023
Sat, 19 Mar 2016 14:10:27 +0000	0,2419000000	-0,0002
Fri, 18 Mar 2016 16:25:33 +0000	0,2421000000	-0,0026
Wed, 16 Mar 2016 09:05:26 +0000	0,2447000000	+0,0059
Mon, 14 Mar 2016 17:18:46 +0000	0,2388000000	+0,0069
Mon, 14 Mar 2016 08:20:14 +0000	0,2319000000	-0,0009
Sun, 13 Mar 2016 11:53:59 +0000	0,2328000000	0
Sun, 13 Mar 2016 04:57:13 +0000	0,2328000000	-0,01
Thu, 03 Mar 2016 23:01:42 +0000	0,2428000000	-0,0015
Wed, 02 Mar 2016 13:48:24 +0000	0,2443000000	-0,0072
Sat, 27 Feb 2016 17:50:03 +0000	0,2515000000	0
Sat, 27 Feb 2016 07:44:17 +0000	0,2515000000	-0,0008
Fri, 26 Feb 2016 00:03:12 +0000	0,2523000000	10
Thu, 25 Feb 2016 13:46:20 +0000	0,2524000000	-0,0033
Tue, 23 Feb 2016 13:47:58 +0000	0,2557000000	+0,0015
Sun, 21 Feb 2016 07:18:00 +0000	0,2542000000	0
Sat, 20 Feb 2016 15:52:22 +0000	0,2542000000	0
Sat, 20 Feb 2016 01:27:36 +0000	0,2542000000	+0,0056
Fri, 19 Feb 2016 08:35:32 +0000	0,2486000000	-0,0046
Thu, 18 Feb 2016 03:19:52 +0000	0,2532000000	+0,0005
Wed, 17 Feb 2016 02:36:28 +0000	0,2527000000	-0,0015
Mon, 15 Feb 2016 19:36:54 +0000	0,2542000000	+0,0007
Mon, 15 Feb 2016 12:19:35 +0000	0,2535000000	+0,0047
Mon, 15 Feb 2016 09:17:58 +0000	0,2488000000	+0,003
Wed, 10 Feb 2016 12:49:00 +0000	0,2458000000	+0,0004
Wed, 10 Feb 2016 05:29:17 +0000	0,2454000000	+0,0024
Fri, 05 Feb 2016 21:36:09 +0000	0,2430000000	+0,0047
Fri, 29 Jan 2016 14:58:50 +0000	0,2383000000	+0,0059
Wed, 27 Jan 2016 18:08:14 +0000	0,2324000000	+0,0038
Mon, 25 Jan 2016 01:42:30 +0000	0,2286000000	10
Fri, 22 Jan 2016 21:57:32 +0000	0,2287000000	-0,0016
Wed, 20 Jan 2016 03:44:02 +0000	0,2303000000	+0,0014
Tue, 19 Jan 2016 02:30:25 +0000	0,2289000000	-0,0003
Mon, 18 Jan 2016 20:35:54 +0000	0,2292000000	+0,0017
Fri, 15 Jan 2016 17:28:19 +0000	0,2275000000	+0,0026
Thu, 14 Jan 2016 17:20:43 +0000	0,2249000000	+0,0063
Sun, 10 Jan 2016 15:25:57 +0000	0,2186000000	0
Sat, 09 Jan 2016 02:29:48 +0000	0,2186000000	-0,0051
Tue, 05 Jan 2016 22:00:20 +0000	0,2237000000	-0,001
Tue, 05 Jan 2016 03:02:31 +0000	0,2247000000	+0,0008
Sun, 03 Jan 2016 15:04:08 +0000	0,2239000000	-0,0008
Thu, 31 Dec 2015 00:13:20 +0000	0,2247000000	+0,0023
Tue, 29 Dec 2015 22:01:41 +0000	0,2224000000	+0,0085
Fri, 25 Dec 2015 19:45:37 +0000	0,2139000000	10
Thu, 24 Dec 2015 18:01:13 +0000	0,2140000000	-0,0009
Wed, 23 Dec 2015 11:34:14 +0000	0,2149000000	+0,0008
Wed, 23 Dec 2015 01:11:40 +0000	0,2141000000	-0,0061
Sun, 20 Dec 2015 12:01:48 +0000	0,2202000000	0
Sun, 20 Dec 2015 06:28:15 +0000	0,2202000000	0
Sun, 20 Dec 2015 00:57:26 +0000	0,2202000000	0
Sat, 19 Dec 2015 11:03:21 +0000	0,2202000000	+0,0015
Fri, 18 Dec 2015 00:53:21 +0000	0,2187000000	+0,0003
Thu, 17 Dec 2015 17:20:07 +0000	0,2184000000	-0,0042
Tue, 15 Dec 2015 03:01:35 +0000	0,2226000000	+0,0003
Mon, 14 Dec 2015 15:29:44 +0000	0,2223000000	+0,0083
Thu, 10 Dec 2015 02:53:48 +0000	0,2140000000	-0,0011
Wed, 09 Dec 2015 21:10:15 +0000	0,2151000000	-0,0004
Tue, 08 Dec 2015 03:41:39 +0000	0,2155000000	-0,0055
Sat, 05 Dec 2015 15:40:07 +0000	0,2210000000	10
Fri, 04 Dec 2015 21:21:26 +0000	0,2211000000	+0,0052
Wed, 02 Dec 2015 22:09:21 +0000	0,2159000000	-0,005
Mon, 30 Nov 2015 11:09:19 +0000	0,2209000000	+0,0041
Mon, 30 Nov 2015 03:07:43 +0000	0,2168000000	-0,0009
Sun, 29 Nov 2015 09:24:17 +0000	0,2177000000	0
Sun, 29 Nov 2015 04:10:57 +0000	0,2177000000	+0,0002
Fri, 27 Nov 2015 20:19:34 +0000	0,2175000000	+0,0006
Thu, 26 Nov 2015 20:54:18 +0000	0,2169000000	-0,0058
Fri, 20 Nov 2015 10:54:55 +0000	0,2227000000	+0,0048
Tue, 17 Nov 2015 22:22:34 +0000	0,2179000000	+0,0032
Sat, 14 Nov 2015 20:48:37 +0000	0,2147000000	0
Sat, 14 Nov 2015 15:56:09 +0000	0,2147000000	0
Sat, 14 Nov 2015 04:03:41 +0000	0,2147000000	+0,0016
Thu, 12 Nov 2015 10:36:00 +0000	0,2131000000	+0,0051
Sun, 08 Nov 2015 03:07:07 +0000	0,2080000000	0
Sat, 07 Nov 2015 14:39:58 +0000	0,2080000000	-0,0071
Mon, 26 Oct 2015 13:07:54 +0000	0,2151000000	+0,0001
Sun, 25 Oct 2015 13:57:01 +0000	0,2150000000	0
Sun, 25 Oct 2015 05:45:01 +0000	0,2150000000	+0,0134
Sat, 17 Oct 2015 03:30:30 +0000	0,2016000000	-0,0056
Fri, 16 Oct 2015 05:22:21 +0000	0,2072000000	+0,0074
Sun, 04 Oct 2015 12:13:01 +0000	0,1998000000	-0,0026
Sat, 26 Sep 2015 15:15:14 +0000	0,2024000000	+0,0021
Wed, 23 Sep 2015 22:28:03 +0000	0,2003000000	-0,0033
Thu, 17 Sep 2015 17:46:51 +0000	0,2036000000	-0,0047
Thu, 10 Sep 2015 04:45:41 +0000	0,2083000000	+0,0009
Wed, 09 Sep 2015 12:28:06 +0000	0,2074000000	-0,0018
Wed, 02 Sep 2015 15:36:57 +0000	0,2092000000	-0,0027
Sun, 23 Aug 2015 08:17:30 +0000	0,2119000000	+0,0027
Fri, 14 Aug 2015 12:43:14 +0000	0,2092000000	-0,0004
Thu, 13 Aug 2015 05:56:17 +0000	0,2096000000	10
Sun, 09 Aug 2015 15:06:12 +0000	0,2097000000	-0,013
Tue, 04 Aug 2015 05:54:57 +0000	0,2227000000	+0,0005
Wed, 29 Jul 2015 20:33:29 +0000	0,2222000000	-0,0006
Wed, 29 Jul 2015 08:49:12 +0000	0,2228000000	-0,0004
Mon, 27 Jul 2015 22:54:57 +0000	0,2232000000	+0,0004
Mon, 27 Jul 2015 12:31:17 +0000	0,2228000000	+0,0019
Fri, 24 Jul 2015 16:55:49 +0000	0,2209000000	-0,0004
Thu, 23 Jul 2015 06:47:58 +0000	0,2213000000	+0,0007
Fri, 17 Jul 2015 16:13:15 +0000	0,2206000000	-0,0022
Mon, 13 Jul 2015 17:27:47 +0000	0,2228000000	+0,0008
Sun, 12 Jul 2015 06:10:37 +0000	0,2220000000	0
Sat, 11 Jul 2015 23:59:56 +0000	0,2220000000	+0,0006
Fri, 10 Jul 2015 05:59:10 +0000	0,2214000000	0
Thu, 09 Jul 2015 14:55:38 +0000	0,2214000000	+0,0029
Thu, 09 Jul 2015 09:20:12 +0000	0,2185000000	+0,0033
Tue, 07 Jul 2015 13:05:58 +0000	0,2152000000	+0,0004
Tue, 07 Jul 2015 06:02:17 +0000	0,2148000000	-0,0001
Mon, 06 Jul 2015 21:44:38 +0000	0,2149000000	+0,0011
Sat, 04 Jul 2015 22:40:41 +0000	0,2138000000	0
Fri, 03 Jul 2015 15:35:03 +0000	0,2138000000	+0,0018
Thu, 02 Jul 2015 05:14:20 +0000	0,2120000000	-0,0039
Fri, 19 Jun 2015 03:25:19 +0000	0,2159000000	+0,0001
Thu, 18 Jun 2015 12:38:55 +0000	0,2158000000	-0,0058
Wed, 17 Jun 2015 04:29:08 +0000	0,2216000000	+0,0078
Sat, 13 Jun 2015 21:28:36 +0000	0,2138000000	-0,0014
Wed, 10 Jun 2015 22:20:33 +0000	0,2152000000	-0,0007
Wed, 10 Jun 2015 02:39:05 +0000	0,2159000000	+0,0015
Sun, 07 Jun 2015 19:07:21 +0000	0,2144000000	0
Sat, 06 Jun 2015 06:50:54 +0000	0,2144000000	+0,0024
Tue, 02 Jun 2015 05:47:36 +0000	0,2120000000	+10
Mon, 01 Jun 2015 13:30:15 +0000	0,2119000000	+0,0009
Mon, 01 Jun 2015 01:51:39 +0000	0,2110000000	+0,002
Mon, 25 May 2015 19:03:53 +0000	0,2090000000	+0,0006
Mon, 25 May 2015 04:18:57 +0000	0,2084000000	-0,0005
Sat, 23 May 2015 20:33:58 +0000	0,2089000000	-0,0045
Sun, 17 May 2015 17:52:48 +0000	0,2134000000	+0,0042
Mon, 11 May 2015 15:38:46 +0000	0,2092000000	-0,0002
Fri, 08 May 2015 14:34:26 +0000	0,2094000000	-0,0093
Thu, 30 Apr 2015 23:15:55 +0000	0,2187000000	-0,0159
Mon, 27 Apr 2015 23:48:13 +0000	0,2346000000	+0,0003
Sun, 26 Apr 2015 23:00:59 +0000	0,2343000000	-0,0058
Tue, 31 Mar 2015 18:27:11 +0000	0,2401000000	-0,0013
Fri, 27 Mar 2015 22:54:00 +0000	0,2414000000	-0,0004
Fri, 27 Mar 2015 03:39:59 +0000	0,2418000000	-0,0041
Thu, 26 Mar 2015 03:47:16 +0000	0,2459000000	+0,0218
Tue, 17 Mar 2015 01:12:48 +0000	0,2241000000	+0,0018
Thu, 12 Mar 2015 13:21:07 +0000	0,2223000000	-0,0163
Tue, 10 Mar 2015 08:22:54 +0000	0,2386000000	-0,0577
Sat, 21 Feb 2015 10:41:18 +0000	0,2963000000	0
Sat, 21 Feb 2015 02:18:32 +0000	0,2963000000	+0,019
Sat, 14 Feb 2015 23:58:40 +0000	0,2773000000	-0,0066
Thu, 12 Feb 2015 16:05:35 +0000	0,2839000000	+0,1088
Sun, 01 Feb 2015 12:27:51 +0000	0,1751000000	+0,002
Fri, 23 Jan 2015 19:06:20 +0000	0,1731000000	-0,0059
Thu, 22 Jan 2015 09:58:08 +0000	0,1790000000	+10
Sun, 18 Jan 2015 00:13:11 +0000	0,1789000000	0
Sat, 17 Jan 2015 11:53:43 +0000	0,1789000000	-0,0006
Fri, 16 Jan 2015 00:56:02 +0000	0,1795000000	-0,0006
Wed, 14 Jan 2015 22:22:23 +0000	0,1801000000	+0,0004
Mon, 05 Jan 2015 21:20:04 +0000	0,1797000000	-0,0003
Thu, 01 Jan 2015 23:55:42 +0000	0,1800000000	+0,0002
Wed, 31 Dec 2014 11:04:53 +0000	0,1798000000	-0,0006
Sun, 28 Dec 2014 04:05:42 +0000	0,1804000000	-0,0004
Fri, 26 Dec 2014 15:48:16 +0000	0,1808000000	-0,0015
Mon, 22 Dec 2014 22:44:26 +0000	0,1823000000	+0,0004
Fri, 12 Dec 2014 02:34:29 +0000	0,1819000000	+0,0024
Mon, 08 Dec 2014 13:59:24 +0000	0,1795000000	+0,0019
Sun, 07 Dec 2014 14:04:28 +0000	0,1776000000	0
Sun, 07 Dec 2014 01:29:34 +0000	0,1776000000	0
Fri, 05 Dec 2014 21:42:38 +0000	0,1776000000	+0,0026
Wed, 03 Dec 2014 18:39:38 +0000	0,1750000000	0
Mon, 01 Dec 2014 18:35:11 +0000	0,1750000000	+0,0016
Sun, 30 Nov 2014 05:52:26 +0000	0,1734000000	-0,0029
Mon, 24 Nov 2014 07:55:03 +0000	0,1763000000	-0,0021
Thu, 20 Nov 2014 23:32:10 +0000	0,1784000000	-0,0026
Mon, 17 Nov 2014 16:49:33 +0000	0,1810000000	+0,0063
Mon, 10 Nov 2014 08:30:52 +0000	0,1747000000	+0,0029
Sat, 08 Nov 2014 21:13:37 +0000	0,1718000000	+0,0184
Mon, 03 Nov 2014 18:20:07 +0000	0,1534000000	-0,0012
Sat, 01 Nov 2014 20:28:40 +0000	0,1546000000	0
Sat, 01 Nov 2014 12:06:26 +0000	0,1546000000	0
Fri, 31 Oct 2014 17:00:23 +0000	0,1546000000	-0,0008
Wed, 29 Oct 2014 09:11:03 +0000	0,1554000000	0
Tue, 28 Oct 2014 08:48:42 +0000	0,1554000000	+0,0003
Mon, 27 Oct 2014 12:01:30 +0000	0,1551000000	0
Fri, 24 Oct 2014 19:07:47 +0000	0,1551000000	+10
Wed, 22 Oct 2014 23:42:05 +0000	0,1550000000	-0,0006
Mon, 20 Oct 2014 22:15:03 +0000	0,1556000000	0
Wed, 01 Oct 2014 04:42:55 +0000	0,1556000000	-0,0029
Sat, 06 Sep 2014 19:38:59 +0000	0,1585000000	+0,0026
Wed, 03 Sep 2014 16:26:09 +0000	0,1559000000	-0,0071
Tue, 02 Sep 2014 08:50:14 +0000	0,1630000000	0
Mon, 01 Sep 2014 16:19:23 +0000	0,1630000000	-0,0014
Wed, 13 Aug 2014 07:05:36 +0000	0,1644000000	0
Tue, 12 Aug 2014 22:28:28 +0000	0,1644000000	+0,0113
Mon, 04 Aug 2014 18:15:38 +0000	0,1531000000	+0,0016
Fri, 01 Aug 2014 10:18:09 +0000	0,1515000000	+0,0012
Thu, 31 Jul 2014 02:04:14 +0000	0,1503000000	+0,003
Tue, 29 Jul 2014 05:42:47 +0000	0,1473000000	-0,0001
Sun, 27 Jul 2014 14:13:47 +0000	0,1474000000	-0,0019
Thu, 03 Jul 2014 02:45:52 +0000	0,1493000000	0
Sat, 07 Jun 2014 05:09:30 +0000	0,1493000000	-0,0001
Wed, 04 Jun 2014 08:53:13 +0000	0,1494000000	+0,0006
Mon, 02 Jun 2014 07:15:27 +0000	0,1488000000	+0,0008
Mon, 26 May 2014 17:06:52 +0000	0,1480000000	+0,0005
Sat, 24 May 2014 21:26:17 +0000	0,1475000000	-0,0005
Wed, 14 May 2014 08:34:26 +0000	0,1480000000	+0,0032
Mon, 28 Apr 2014 12:31:25 +0000	0,1448000000	-0,0004
Thu, 17 Apr 2014 12:57:14 +0000	0,1452000000	-0,0135
Sun, 13 Apr 2014 08:02:44 +0000	0,1587000000	+0,0121
Sun, 06 Apr 2014 16:47:15 +0000	0,1466000000	0
Sat, 05 Apr 2014 09:30:36 +0000	0,1466000000	+0,0067
Wed, 02 Apr 2014 10:55:57 +0000	0,1399000000	+0,0011
Fri, 28 Mar 2014 20:17:02 +0000	0,1388000000	+0,0143
Mon, 17 Mar 2014 18:24:56 +0000	0,1245000000	+0,0022
Sat, 15 Mar 2014 08:31:16 +0000	0,1223000000	-0,0051
Tue, 04 Mar 2014 23:11:10 +0000	0,1274000000	+0,0129
Fri, 21 Feb 2014 19:06:01 +0000	0,1145000000	+0,0028
Sun, 16 Feb 2014 21:03:14 +0000	0,1117000000	+0,0026
Fri, 07 Feb 2014 17:11:40 +0000	0,1091000000	+0,0013
Thu, 30 Jan 2014 01:27:08 +0000	0,1078000000	+0,0023
Tue, 14 Jan 2014 05:14:01 +0000	0,1055000000	+0,0014
Wed, 01 Jan 2014 13:38:32 +0000	0,1041000000	-0,0016
Fri, 27 Dec 2013 13:14:04 +0000	0,1057000000	+0,0005
Sun, 15 Dec 2013 13:47:28 +0000	0,1052000000	+0,0016
Mon, 09 Dec 2013 05:44:03 +0000	0,1036000000	+0,003116679
Sat, 02 Nov 2013 22:49:42 +0000	0,1004833210	-0,00014731
Fri, 01 Nov 2013 14:15:46 +0000	0,1006306310	+0,00030428
Thu, 26 Sep 2013 11:59:43 +0000	0,1003263510	+0,0003607175
Tue, 17 Sep 2013 04:50:26 +0000	0,0999656335	+0,0008333266
Sat, 14 Sep 2013 01:42:48 +0000	0,0991323069	-0,0004782907
Tue, 03 Sep 2013 18:09:50 +0000	0,0996105976	-0,0005706344
Tue, 27 Aug 2013 08:12:23 +0000	0,1001812320	-0,000759299
Fri, 16 Aug 2013 15:11:59 +0000	0,1009405310	-0,001214252
Mon, 05 Aug 2013 06:37:41 +0000	0,1021547830	-0,000342018
Thu, 25 Jul 2013 21:36:11 +0000	0,1024968010	+0,00039607
Mon, 08 Jul 2013 10:51:29 +0000	0,1021007310	2,1625
Thu, 04 Jul 2013 17:09:40 +0000	0,1021223510	+0,000142928
Thu, 27 Jun 2013 12:54:06 +0000	0,1019794230	-0,000650442
Wed, 26 Jun 2013 04:50:27 +0000	0,1026298650	-0,001250678
Sat, 15 Jun 2013 22:52:38 +0000	0,1038805430	+0,000925006
Sat, 08 Jun 2013 03:04:31 +0000	0,1029555370	+0,000275801
Wed, 05 Jun 2013 21:01:06 +0000	0,1026797360	+7,2572
Sun, 02 Jun 2013 10:50:56 +0000	0,1026071640	+0,000261209
Mon, 27 May 2013 15:05:06 +0000	0,1023459550	-0,000472553
Mon, 27 May 2013 04:10:05 +0000	0,1028185080	+0,000460352
Wed, 22 May 2013 06:41:54 +0000	0,1023581560	+0,000106833
Mon, 20 May 2013 06:47:14 +0000	0,1022513230	+0,000199048
Thu, 16 May 2013 18:21:38 +0000	0,1020522750	-0,000895124
Wed, 08 May 2013 00:05:29 +0000	0,1029473990	+0,000393473
Mon, 06 May 2013 20:35:35 +0000	0,1025539260	-0,000657326
Thu, 02 May 2013 20:31:16 +0000	0,1032112520	0
Mon, 29 Apr 2013 13:40:31 +0000	0,1032112520	0
Mon, 29 Apr 2013 05:54:37 +0000	0,1032112520	6,1031
Wed, 17 Apr 2013 15:14:35 +0000	0,1032722830	+0,000437483
Tue, 02 Apr 2013 05:56:12 +0000	0,1028348000	+0,000207696
Mon, 01 Apr 2013 02:39:39 +0000	0,1026271040	-0,00066207
Fri, 08 Mar 2013 17:47:56 +0000	0,1032891740	-0,000398963
Tue, 05 Mar 2013 14:08:59 +0000	0,1036881370	+0,000652603
Wed, 27 Feb 2013 13:42:12 +0000	0,1030355340	-0,000939628
Sun, 17 Feb 2013 12:24:24 +0000	0,1039751620	0
Sat, 16 Feb 2013 02:10:54 +0000	0,1039751620	+4,0637
Fri, 15 Feb 2013 00:55:01 +0000	0,1039345250	+0,000312411
Wed, 13 Feb 2013 06:13:00 +0000	0,1036221140	-0,000591016
Tue, 12 Feb 2013 11:52:12 +0000	0,1042131300	+0,000227079
Sun, 10 Feb 2013 13:50:28 +0000	0,1039860510	0
Sun, 10 Feb 2013 05:44:42 +0000	0,1039860510	-0,000166023
Tue, 29 Jan 2013 20:21:40 +0000	0,1041520740	+0,000200889
Mon, 28 Jan 2013 05:07:32 +0000	0,1039511850	-0,000364073
Fri, 25 Jan 2013 04:15:01 +0000	0,1043152580	+0,000769792
Sun, 13 Jan 2013 11:50:32 +0000	0,1035454660	+0,000113715
Fri, 11 Jan 2013 18:58:39 +0000	0,1034317510	+0,000400131
Tue, 01 Jan 2013 18:44:01 +0000	0,1030316200	+0,000225399
Sun, 30 Dec 2012 21:23:50 +0000	0,1028062210	-0,00078899
Wed, 19 Dec 2012 16:17:23 +0000	0,1035952110	5,7533
Sat, 01 Dec 2012 15:30:02 +0000	0,1036527440	+0,000176228
Thu, 29 Nov 2012 13:43:54 +0000	0,1034765160	+0,000544233
Tue, 27 Nov 2012 22:47:41 +0000	0,1029322830	+0,00117704
Thu, 22 Nov 2012 13:03:22 +0000	0,1017552430	-0,000673851
Tue, 20 Nov 2012 18:56:18 +0000	0,1024290940	+0,000157762
Sat, 10 Nov 2012 00:37:09 +0000	0,1022713320	-0,000941966
Tue, 30 Oct 2012 21:54:50 +0000	0,1032132980	+0,000758517
Tue, 16 Oct 2012 01:10:16 +0000	0,1024547810	-0,000423168
Thu, 20 Sep 2012 08:21:26 +0000	0,1028779490	+0,00286905
Mon, 09 Jul 2012 12:21:47 +0000	0,1000088990	0
Sun, 08 Jul 2012 02:01:06 +0000	0,1000088990	-0,002612582
Sun, 01 Jul 2012 08:22:19 +0000	0,1026214810	+0,000258513
Thu, 28 Jun 2012 13:22:48 +0000	0,1023629680	-0,001591469
Thu, 21 Jun 2012 19:33:36 +0000	0,1039544370	-0,000113099
Wed, 20 Jun 2012 19:46:03 +0000	0,1040675360	-0,000728359
Thu, 14 Jun 2012 01:24:46 +0000	0,1047958950	+7,5094
Tue, 05 Jun 2012 13:38:09 +0000	0,1047208010	-0,001433157
Tue, 29 May 2012 11:24:03 +0000	0,1061539580	-0,002288972
Tue, 01 May 2012 05:46:07 +0000	0,1084429300	-0,000621419
Sat, 21 Apr 2012 10:16:51 +0000	0,1090643490	+0,0001304
Fri, 20 Apr 2012 07:25:11 +0000	0,1089339490	+0,00035954
Wed, 18 Apr 2012 13:07:51 +0000	0,1085744090	-0,000125609
Mon, 02 Apr 2012 01:00:46 +0000	0,1087000180	0
Sun, 01 Apr 2012 16:40:58 +0000	0,1087000180	+0,000465498
Mon, 26 Mar 2012 03:57:10 +0000	0,1082345200	+0,000125327
Mon, 19 Mar 2012 18:32:35 +0000	0,1081091930	+0,000171335
Mon, 19 Mar 2012 12:34:03 +0000	0,1079378580	+0,000188751
Fri, 16 Mar 2012 19:14:55 +0000	0,1077491070	-0,000178266
Tue, 06 Mar 2012 22:27:02 +0000	0,1079273730	+0,000188787
Tue, 28 Feb 2012 23:01:06 +0000	0,1077385860	+0,000738835
Tue, 07 Feb 2012 19:43:51 +0000	0,1069997510	-0,000508548
Mon, 06 Feb 2012 18:44:56 +0000	0,1075082990	+0,000367165
Sun, 05 Feb 2012 20:35:29 +0000	0,1071411340	+0,001561652
Sun, 08 Jan 2012 16:04:40 +0000	0,1055794820	-0,002240433
Fri, 16 Dec 2011 03:01:02 +0000	0,1078199150	+5,2839
Wed, 30 Nov 2011 15:47:51 +0000	0,1077670760	+6,8491
Sun, 27 Nov 2011 13:46:51 +0000	0,1076985850	-0,000619869
Fri, 04 Nov 2011 21:45:09 +0000	0,1083184540	+0,000176532
Thu, 03 Nov 2011 23:58:12 +0000	0,1081419220	+0,000509922
Wed, 12 Oct 2011 00:10:42 +0000	0,1076320000	+6,4
Tue, 11 Oct 2011 17:18:38 +0000	0,1075680000	-0,000108188
Thu, 22 Sep 2011 09:47:54 +0000	0,1076761880	-0,000457653
Mon, 19 Sep 2011 16:28:57 +0000	0,1081338410	2,8755
Sun, 18 Sep 2011 17:38:33 +0000	0,1081625960	1,6
Sat, 17 Sep 2011 22:38:54 +0000	0,1081785960	-0,003245979
Sat, 27 Aug 2011 08:11:46 +0000	0,1114245750	+0,000448575
Thu, 25 Aug 2011 22:34:22 +0000	0,1109760000	+0,000719056
Wed, 24 Aug 2011 01:24:24 +0000	0,1102569440	+4,189
Tue, 23 Aug 2011 00:52:13 +0000	0,1102150540	+0,000115312
Sat, 20 Aug 2011 16:55:52 +0000	0,1100997420	+0,110099742
Mon, 15 Aug 2011 22:35:59 +0000	0,0000000000	-0,109905324
Sun, 14 Aug 2011 02:37:50 +0000	0,1099053240	0
Sat, 13 Aug 2011 05:21:20 +0000	0,1099053240	0
Sat, 13 Aug 2011 02:08:11 +0000	0,1099053240	+0,00076281
Tue, 19 Jul 2011 12:45:15 +0000	0,1091425140	-0,000764792
Sun, 10 Jul 2011 12:02:54 +0000	0,1099073060	-0,000672991
Sat, 28 May 2011 12:16:23 +0000	0,1105802970	-0,000125202
Mon, 23 May 2011 02:30:19 +0000	0,1107054990	-0,000615753
Sun, 08 May 2011 01:20:51 +0000	0,1113212520	0

Обратите внимание, что информация об обменного курса DZD в UAH обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 23:40:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Украинская гривна

Примечание: График курса обмена валют Алжирский динар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Украинская гривна в течение 2497 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.