Обмен валюты

DZD/UAH


Обменный курс на сегодня для DZD/UAH является 0.2315 DZD за UAH, это означает, что с 100 Алжирские динары можете купить 23.15 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или UAH.
  


DZD в UAH обменного курса

Дата Обменный курс Вариация
increased 0,2315000000 +0,0008
decreased 0,2307000000 -0,0052
not_changed 0,2359000000 0
increased 0,2359000000 +0,0015
decreased 0,2344000000 -0,0015
not_changed 0,2359000000 0
increased 0,2359000000 +10
increased 0,2358000000 +0,0006
decreased 0,2352000000 -0,0002
not_changed 0,2354000000 0
increased 0,2354000000 +10
increased 0,2353000000 +0,0042
decreased 0,2311000000 -0,0014
decreased 0,2325000000 -0,0005
increased 0,2330000000 +0,0003
increased 0,2327000000 +0,0012
decreased 0,2315000000 -0,001
decreased 0,2325000000 -0,0017
increased 0,2342000000 +0,0003
decreased 0,2339000000 -0,0006
decreased 0,2345000000 -0,0006
decreased 0,2351000000 -0,0004
decreased 0,2355000000 -0,0033
increased 0,2388000000 +0,0002
decreased 0,2386000000 -0,0006
increased 0,2392000000 +0,0002
not_changed 0,2390000000 0
increased 0,2390000000 +0,0011
increased 0,2379000000 +0,0003
increased 0,2376000000 +0,0005
decreased 0,2371000000 -0,0011
increased 0,2382000000 +0,0004
decreased 0,2378000000 -0,0032
increased 0,2410000000 +0,0011
not_changed 0,2399000000 0
increased 0,2399000000 +0,0003
not_changed 0,2396000000 0
increased 0,2396000000 +0,0007
decreased 0,2389000000 -0,0033
decreased 0,2422000000 -0,0006
increased 0,2428000000 +10
increased 0,2427000000 +10
decreased 0,2426000000 -0,0005
not_changed 0,2431000000 0
increased 0,2431000000 +0,0011
decreased 0,2420000000 -0,0004
decreased 0,2424000000 -0,0007
not_changed 0,2431000000 0
increased 0,2431000000 +0,0006
increased 0,2425000000 +0,0005
not_changed 0,2420000000 0
increased 0,2420000000 +0,0008
decreased 0,2412000000 -0,0021
increased 0,2433000000 +0,0003
decreased 0,2430000000 -0,0006
not_changed 0,2436000000 0
increased 0,2436000000 +0,0006
decreased 0,2430000000 -0,0009
increased 0,2439000000 +0,0006
decreased 0,2433000000 -0,0009
decreased 0,2442000000 -0,0008
decreased 0,2450000000 -0,0017
increased 0,2467000000 +0,0005
decreased 0,2462000000 -0,0021
increased 0,2483000000 +0,0027
increased 0,2456000000 +0,0008
increased 0,2448000000 +0,0007
not_changed 0,2441000000 0
decreased 0,2441000000 -0,0004
decreased 0,2445000000 -0,0002
decreased 0,2447000000 -0,0011
decreased 0,2458000000 -0,0002
decreased 0,2460000000 -0,0005
not_changed 0,2465000000 0
decreased 0,2465000000 -0,0008
increased 0,2473000000 +0,0015
increased 0,2458000000 +0,0018
decreased 0,2440000000 -0,0005
increased 0,2445000000 +0,0006
decreased 0,2439000000 -0,0014
decreased 0,2453000000 -0,0004
decreased 0,2457000000 -0,0039
increased 0,2496000000 +0,0014
not_changed 0,2482000000 0
increased 0,2482000000 +0,0006
decreased 0,2476000000 -0,0014
decreased 0,2490000000 -0,0004
decreased 0,2494000000 -0,0013
increased 0,2507000000 +0,0042
increased 0,2465000000 +0,0021
increased 0,2444000000 +0,0037
decreased 0,2407000000 -0,0037
decreased 0,2444000000 -0,0006
decreased 0,2450000000 -0,001
increased 0,2460000000 +0,0005
increased 0,2455000000 +0,0054
increased 0,2401000000 +0,0024
increased 0,2377000000 +0,0003
increased 0,2374000000 +0,0008
decreased 0,2366000000 -0,0012
increased 0,2378000000 +0,0022
not_changed 0,2356000000 0
decreased 0,2356000000 10
increased 0,2357000000 +0,0006
not_changed 0,2351000000 0
not_changed 0,2351000000 0
increased 0,2351000000 +0,0011
decreased 0,2340000000 -0,0014
increased 0,2354000000 +0,0033
increased 0,2321000000 +0,0013
decreased 0,2308000000 -0,0016
increased 0,2324000000 +0,0017
decreased 0,2307000000 -0,0009
decreased 0,2316000000 -0,0011
decreased 0,2327000000 -0,0046
increased 0,2373000000 +0,0075
decreased 0,2298000000 -0,0026
increased 0,2324000000 +10
increased 0,2323000000 +0,0004
decreased 0,2319000000 -0,0011
decreased 0,2330000000 10
increased 0,2331000000 +0,0032
decreased 0,2299000000 -0,0022
decreased 0,2321000000 -0,0003
decreased 0,2324000000 -0,0004
decreased 0,2328000000 10
increased 0,2329000000 +0,0005
increased 0,2324000000 +0,0005
decreased 0,2319000000 -0,0002
decreased 0,2321000000 -0,0009
decreased 0,2330000000 -0,0004
decreased 0,2334000000 -0,0001
not_changed 0,2335000000 0
decreased 0,2335000000 10
decreased 0,2336000000 -0,002
increased 0,2356000000 +0,0009
not_changed 0,2347000000 0
decreased 0,2347000000 -0,0007
decreased 0,2354000000 -0,0024
increased 0,2378000000 +0,0001
increased 0,2377000000 +0,0019
decreased 0,2358000000 -0,0036
decreased 0,2394000000 -0,0023
increased 0,2417000000 +0,0008
decreased 0,2409000000 -0,003
decreased 0,2439000000 -0,0013
not_changed 0,2452000000 0
increased 0,2452000000 +10
not_changed 0,2451000000 0
increased 0,2451000000 +0,0018
not_changed 0,2433000000 0
increased 0,2433000000 +0,01
decreased 0,2333000000 -0,0002
increased 0,2335000000 +0,0011
increased 0,2324000000 +0,0002
increased 0,2322000000 +10
increased 0,2321000000 +0,0038
increased 0,2283000000 +0,0004
decreased 0,2279000000 -0,0011
increased 0,2290000000 +0,0034
decreased 0,2256000000 -0,0006
increased 0,2262000000 +0,0005
decreased 0,2257000000 -0,0005
increased 0,2262000000 +0,0013
increased 0,2249000000 +0,0012
decreased 0,2237000000 -0,0004
not_changed 0,2241000000 0
decreased 0,2241000000 -0,0003
decreased 0,2244000000 -0,0024
not_changed 0,2268000000 0
increased 0,2268000000 +0,0024
decreased 0,2244000000 -0,0003
increased 0,2247000000 +0,0001
decreased 0,2246000000 -0,0005
decreased 0,2251000000 -0,0013
increased 0,2264000000 +0,0014
decreased 0,2250000000 -0,0019
increased 0,2269000000 +0,0004
not_changed 0,2265000000 0
decreased 0,2265000000 -0,0003
decreased 0,2268000000 -0,0004
decreased 0,2272000000 -0,0011
increased 0,2283000000 +0,0006
decreased 0,2277000000 10
increased 0,2278000000 +0,0018
decreased 0,2260000000 -0,0004
decreased 0,2264000000 -0,0014
increased 0,2278000000 +10
not_changed 0,2277000000 0
decreased 0,2277000000 -0,0006
not_changed 0,2283000000 0
not_changed 0,2283000000 0
decreased 0,2283000000 -0,0021
decreased 0,2304000000 -0,0012
decreased 0,2316000000 -0,0011
increased 0,2327000000 +0,0002
increased 0,2325000000 +0,0004
increased 0,2321000000 +0,0016
increased 0,2305000000 +0,0002
not_changed 0,2303000000 0
decreased 0,2303000000 -0,0007
increased 0,2310000000 +0,0001
not_changed 0,2309000000 0
decreased 0,2309000000 -0,0005
decreased 0,2314000000 -0,0025
increased 0,2339000000 +0,0002
decreased 0,2337000000 -0,001
decreased 0,2347000000 -0,0008
decreased 0,2355000000 -0,0017
decreased 0,2372000000 -0,0037
increased 0,2409000000 +0,0001
decreased 0,2408000000 -0,0004
increased 0,2412000000 +0,0005
increased 0,2407000000 +0,0042
decreased 0,2365000000 -0,0012
decreased 0,2377000000 -0,0019
decreased 0,2396000000 -0,0023
decreased 0,2419000000 -0,0002
decreased 0,2421000000 -0,0026
increased 0,2447000000 +0,0059
increased 0,2388000000 +0,0069
decreased 0,2319000000 -0,0009
not_changed 0,2328000000 0
decreased 0,2328000000 -0,01
decreased 0,2428000000 -0,0015
decreased 0,2443000000 -0,0072
not_changed 0,2515000000 0
decreased 0,2515000000 -0,0008
decreased 0,2523000000 10
decreased 0,2524000000 -0,0033
increased 0,2557000000 +0,0015
not_changed 0,2542000000 0
not_changed 0,2542000000 0
increased 0,2542000000 +0,0056
decreased 0,2486000000 -0,0046
increased 0,2532000000 +0,0005
decreased 0,2527000000 -0,0015
increased 0,2542000000 +0,0007
increased 0,2535000000 +0,0047
increased 0,2488000000 +0,003
increased 0,2458000000 +0,0004
increased 0,2454000000 +0,0024
increased 0,2430000000 +0,0047
increased 0,2383000000 +0,0059
increased 0,2324000000 +0,0038
decreased 0,2286000000 10
decreased 0,2287000000 -0,0016
increased 0,2303000000 +0,0014
decreased 0,2289000000 -0,0003
increased 0,2292000000 +0,0017
increased 0,2275000000 +0,0026
increased 0,2249000000 +0,0063
not_changed 0,2186000000 0
decreased 0,2186000000 -0,0051
decreased 0,2237000000 -0,001
increased 0,2247000000 +0,0008
decreased 0,2239000000 -0,0008
increased 0,2247000000 +0,0023
increased 0,2224000000 +0,0085
decreased 0,2139000000 10
decreased 0,2140000000 -0,0009
increased 0,2149000000 +0,0008
decreased 0,2141000000 -0,0061
not_changed 0,2202000000 0
not_changed 0,2202000000 0
not_changed 0,2202000000 0
increased 0,2202000000 +0,0015
increased 0,2187000000 +0,0003
decreased 0,2184000000 -0,0042
increased 0,2226000000 +0,0003
increased 0,2223000000 +0,0083
decreased 0,2140000000 -0,0011
decreased 0,2151000000 -0,0004
decreased 0,2155000000 -0,0055
decreased 0,2210000000 10
increased 0,2211000000 +0,0052
decreased 0,2159000000 -0,005
increased 0,2209000000 +0,0041
decreased 0,2168000000 -0,0009
not_changed 0,2177000000 0
increased 0,2177000000 +0,0002
increased 0,2175000000 +0,0006
decreased 0,2169000000 -0,0058
increased 0,2227000000 +0,0048
increased 0,2179000000 +0,0032
not_changed 0,2147000000 0
not_changed 0,2147000000 0
increased 0,2147000000 +0,0016
increased 0,2131000000 +0,0051
not_changed 0,2080000000 0
decreased 0,2080000000 -0,0071
increased 0,2151000000 +0,0001
not_changed 0,2150000000 0
increased 0,2150000000 +0,0134
decreased 0,2016000000 -0,0056
increased 0,2072000000 +0,0074
decreased 0,1998000000 -0,0026
increased 0,2024000000 +0,0021
decreased 0,2003000000 -0,0033
decreased 0,2036000000 -0,0047
increased 0,2083000000 +0,0009
decreased 0,2074000000 -0,0018
decreased 0,2092000000 -0,0027
increased 0,2119000000 +0,0027
decreased 0,2092000000 -0,0004
decreased 0,2096000000 10
decreased 0,2097000000 -0,013
increased 0,2227000000 +0,0005
decreased 0,2222000000 -0,0006
decreased 0,2228000000 -0,0004
increased 0,2232000000 +0,0004
increased 0,2228000000 +0,0019
decreased 0,2209000000 -0,0004
increased 0,2213000000 +0,0007
decreased 0,2206000000 -0,0022
increased 0,2228000000 +0,0008
not_changed 0,2220000000 0
increased 0,2220000000 +0,0006
not_changed 0,2214000000 0
increased 0,2214000000 +0,0029
increased 0,2185000000 +0,0033
increased 0,2152000000 +0,0004
decreased 0,2148000000 -0,0001
increased 0,2149000000 +0,0011
not_changed 0,2138000000 0
increased 0,2138000000 +0,0018
decreased 0,2120000000 -0,0039
increased 0,2159000000 +0,0001
decreased 0,2158000000 -0,0058
increased 0,2216000000 +0,0078
decreased 0,2138000000 -0,0014
decreased 0,2152000000 -0,0007
increased 0,2159000000 +0,0015
not_changed 0,2144000000 0
increased 0,2144000000 +0,0024
increased 0,2120000000 +10
increased 0,2119000000 +0,0009
increased 0,2110000000 +0,002
increased 0,2090000000 +0,0006
decreased 0,2084000000 -0,0005
decreased 0,2089000000 -0,0045
increased 0,2134000000 +0,0042
decreased 0,2092000000 -0,0002
decreased 0,2094000000 -0,0093
decreased 0,2187000000 -0,0159
increased 0,2346000000 +0,0003
decreased 0,2343000000 -0,0058
decreased 0,2401000000 -0,0013
decreased 0,2414000000 -0,0004
decreased 0,2418000000 -0,0041
increased 0,2459000000 +0,0218
increased 0,2241000000 +0,0018
decreased 0,2223000000 -0,0163
decreased 0,2386000000 -0,0577
not_changed 0,2963000000 0
increased 0,2963000000 +0,019
decreased 0,2773000000 -0,0066
increased 0,2839000000 +0,1088
increased 0,1751000000 +0,002
decreased 0,1731000000 -0,0059
increased 0,1790000000 +10
not_changed 0,1789000000 0
decreased 0,1789000000 -0,0006
decreased 0,1795000000 -0,0006
increased 0,1801000000 +0,0004
decreased 0,1797000000 -0,0003
increased 0,1800000000 +0,0002
decreased 0,1798000000 -0,0006
decreased 0,1804000000 -0,0004
decreased 0,1808000000 -0,0015
increased 0,1823000000 +0,0004
increased 0,1819000000 +0,0024
increased 0,1795000000 +0,0019
not_changed 0,1776000000 0
not_changed 0,1776000000 0
increased 0,1776000000 +0,0026
not_changed 0,1750000000 0
increased 0,1750000000 +0,0016
decreased 0,1734000000 -0,0029
decreased 0,1763000000 -0,0021
decreased 0,1784000000 -0,0026
increased 0,1810000000 +0,0063
increased 0,1747000000 +0,0029
increased 0,1718000000 +0,0184
decreased 0,1534000000 -0,0012
not_changed 0,1546000000 0
not_changed 0,1546000000 0
decreased 0,1546000000 -0,0008
not_changed 0,1554000000 0
increased 0,1554000000 +0,0003
not_changed 0,1551000000 0
increased 0,1551000000 +10
decreased 0,1550000000 -0,0006
not_changed 0,1556000000 0
decreased 0,1556000000 -0,0029
increased 0,1585000000 +0,0026
decreased 0,1559000000 -0,0071
not_changed 0,1630000000 0
decreased 0,1630000000 -0,0014
not_changed 0,1644000000 0
increased 0,1644000000 +0,0113
increased 0,1531000000 +0,0016
increased 0,1515000000 +0,0012
increased 0,1503000000 +0,003
decreased 0,1473000000 -0,0001
decreased 0,1474000000 -0,0019
not_changed 0,1493000000 0
decreased 0,1493000000 -0,0001
increased 0,1494000000 +0,0006
increased 0,1488000000 +0,0008
increased 0,1480000000 +0,0005
decreased 0,1475000000 -0,0005
increased 0,1480000000 +0,0032
decreased 0,1448000000 -0,0004
decreased 0,1452000000 -0,0135
increased 0,1587000000 +0,0121
not_changed 0,1466000000 0
increased 0,1466000000 +0,0067
increased 0,1399000000 +0,0011
increased 0,1388000000 +0,0143
increased 0,1245000000 +0,0022
decreased 0,1223000000 -0,0051
increased 0,1274000000 +0,0129
increased 0,1145000000 +0,0028
increased 0,1117000000 +0,0026
increased 0,1091000000 +0,0013
increased 0,1078000000 +0,0023
increased 0,1055000000 +0,0014
decreased 0,1041000000 -0,0016
increased 0,1057000000 +0,0005
increased 0,1052000000 +0,0016
increased 0,1036000000 +0,003116679
decreased 0,1004833210 -0,00014731
increased 0,1006306310 +0,00030428
increased 0,1003263510 +0,0003607175
increased 0,0999656335 +0,0008333266
decreased 0,0991323069 -0,0004782907
decreased 0,0996105976 -0,0005706344
decreased 0,1001812320 -0,000759299
decreased 0,1009405310 -0,001214252
decreased 0,1021547830 -0,000342018
increased 0,1024968010 +0,00039607
decreased 0,1021007310 2,1625
increased 0,1021223510 +0,000142928
decreased 0,1019794230 -0,000650442
decreased 0,1026298650 -0,001250678
increased 0,1038805430 +0,000925006
increased 0,1029555370 +0,000275801
increased 0,1026797360 +7,2572
increased 0,1026071640 +0,000261209
decreased 0,1023459550 -0,000472553
increased 0,1028185080 +0,000460352
increased 0,1023581560 +0,000106833
increased 0,1022513230 +0,000199048
decreased 0,1020522750 -0,000895124
increased 0,1029473990 +0,000393473
decreased 0,1025539260 -0,000657326
not_changed 0,1032112520 0
not_changed 0,1032112520 0
decreased 0,1032112520 6,1031
increased 0,1032722830 +0,000437483
increased 0,1028348000 +0,000207696
decreased 0,1026271040 -0,00066207
decreased 0,1032891740 -0,000398963
increased 0,1036881370 +0,000652603
decreased 0,1030355340 -0,000939628
not_changed 0,1039751620 0
increased 0,1039751620 +4,0637
increased 0,1039345250 +0,000312411
decreased 0,1036221140 -0,000591016
increased 0,1042131300 +0,000227079
not_changed 0,1039860510 0
decreased 0,1039860510 -0,000166023
increased 0,1041520740 +0,000200889
decreased 0,1039511850 -0,000364073
increased 0,1043152580 +0,000769792
increased 0,1035454660 +0,000113715
increased 0,1034317510 +0,000400131
increased 0,1030316200 +0,000225399
decreased 0,1028062210 -0,00078899
decreased 0,1035952110 5,7533
increased 0,1036527440 +0,000176228
increased 0,1034765160 +0,000544233
increased 0,1029322830 +0,00117704
decreased 0,1017552430 -0,000673851
increased 0,1024290940 +0,000157762
decreased 0,1022713320 -0,000941966
increased 0,1032132980 +0,000758517
decreased 0,1024547810 -0,000423168
increased 0,1028779490 +0,00286905
not_changed 0,1000088990 0
decreased 0,1000088990 -0,002612582
increased 0,1026214810 +0,000258513
decreased 0,1023629680 -0,001591469
decreased 0,1039544370 -0,000113099
decreased 0,1040675360 -0,000728359
increased 0,1047958950 +7,5094
decreased 0,1047208010 -0,001433157
decreased 0,1061539580 -0,002288972
decreased 0,1084429300 -0,000621419
increased 0,1090643490 +0,0001304
increased 0,1089339490 +0,00035954
decreased 0,1085744090 -0,000125609
not_changed 0,1087000180 0
increased 0,1087000180 +0,000465498
increased 0,1082345200 +0,000125327
increased 0,1081091930 +0,000171335
increased 0,1079378580 +0,000188751
decreased 0,1077491070 -0,000178266
increased 0,1079273730 +0,000188787
increased 0,1077385860 +0,000738835
decreased 0,1069997510 -0,000508548
increased 0,1075082990 +0,000367165
increased 0,1071411340 +0,001561652
decreased 0,1055794820 -0,002240433
increased 0,1078199150 +5,2839
increased 0,1077670760 +6,8491
decreased 0,1076985850 -0,000619869
increased 0,1083184540 +0,000176532
increased 0,1081419220 +0,000509922
increased 0,1076320000 +6,4
decreased 0,1075680000 -0,000108188
decreased 0,1076761880 -0,000457653
decreased 0,1081338410 2,8755
decreased 0,1081625960 1,6
decreased 0,1081785960 -0,003245979
increased 0,1114245750 +0,000448575
increased 0,1109760000 +0,000719056
increased 0,1102569440 +4,189
increased 0,1102150540 +0,000115312
increased 0,1100997420 +0,110099742
decreased 0,0000000000 -0,109905324
not_changed 0,1099053240 0
not_changed 0,1099053240 0
increased 0,1099053240 +0,00076281
decreased 0,1091425140 -0,000764792
decreased 0,1099073060 -0,000672991
decreased 0,1105802970 -0,000125202
decreased 0,1107054990 -0,000615753
not_changed 0,1113212520 0
Обратите внимание, что информация об обменного курса DZD в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Украинская гривна

Примечание: График курса обмена валют Алжирский динар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Украинская гривна в течение 2355 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.