Обмен валюты

DZD/UGX


Обменный курс на сегодня для DZD/UGX является 32.9883 DZD за UGX, это означает, что с 100 Алжирские динары можете купить 3298.83 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или UGX.
  


DZD в UGX обменного курса

Дата Обменный курс Вариация
increased 32,9883000000 +0,1016
increased 32,8867000000 +0,1794
decreased 32,7073000000 -0,074
increased 32,7813000000 +0,1169
decreased 32,6644000000 -0,0057
increased 32,6701000000 +0,0499
increased 32,6202000000 +0,1409
decreased 32,4793000000 -0,1486
increased 32,6279000000 +0,0201
increased 32,6078000000 +0,1438
decreased 32,4640000000 -0,0944
decreased 32,5584000000 -0,0057
not_changed 32,5641000000 0
decreased 32,5641000000 -0,006
decreased 32,5701000000 -0,1207
decreased 32,6908000000 -0,1656
increased 32,8564000000 +0,0128
increased 32,8436000000 +0,1729
decreased 32,6707000000 -0,168
not_changed 32,8387000000 0
increased 32,8387000000 +0,1038
decreased 32,7349000000 -0,0061
increased 32,7410000000 +0,0418
increased 32,6992000000 +0,0969
decreased 32,6023000000 -0,1428
decreased 32,7451000000 -0,0896
increased 32,8347000000 +0,0039
increased 32,8308000000 +0,0746
not_changed 32,7562000000 0
decreased 32,7562000000 -0,2202
increased 32,9764000000 +0,1295
decreased 32,8469000000 -0,1114
increased 32,9583000000 +0,3899
decreased 32,5684000000 -0,0616
decreased 32,6300000000 -0,088
not_changed 32,7180000000 0
increased 32,7180000000 +0,0461
increased 32,6719000000 +0,4059
decreased 32,2660000000 -0,0158
increased 32,2818000000 +0,1879
increased 32,0939000000 +0,0725
decreased 32,0214000000 -0,1351
decreased 32,1565000000 -0,1014
increased 32,2579000000 +0,0401
decreased 32,2178000000 -0,25
decreased 32,4678000000 -0,057
increased 32,5248000000 +0,1163
increased 32,4085000000 +0,0056
decreased 32,4029000000 -0,0015
decreased 32,4044000000 -0,3433
decreased 32,7477000000 -0,0966
not_changed 32,8443000000 0
decreased 32,8443000000 -0,1463
increased 32,9906000000 +0,4563
decreased 32,5343000000 -0,156
decreased 32,6903000000 -0,0214
increased 32,7117000000 +0,0675
decreased 32,6442000000 -0,0949
increased 32,7391000000 +0,1905
increased 32,5486000000 +0,4853
increased 32,0633000000 +0,3628
increased 31,7005000000 +0,3182
increased 31,3823000000 +0,2133
decreased 31,1690000000 -0,1855
increased 31,3545000000 +0,2719
increased 31,0826000000 +0,1073
decreased 30,9753000000 -0,1115
increased 31,0868000000 +0,1988
decreased 30,8880000000 -0,2192
increased 31,1072000000 +0,3663
decreased 30,7409000000 -0,3216
increased 31,0625000000 +0,0825
increased 30,9800000000 +0,0708
decreased 30,9092000000 -0,1708
increased 31,0800000000 +0,1107
decreased 30,9693000000 -0,1769
increased 31,1462000000 +0,0222
increased 31,1240000000 +0,3652
decreased 30,7588000000 -0,0371
decreased 30,7959000000 -0,0178
increased 30,8137000000 +0,153
increased 30,6607000000 +0,0282
increased 30,6325000000 +0,081
decreased 30,5515000000 -0,0231
increased 30,5746000000 +0,1582
increased 30,4164000000 +0,0473
decreased 30,3691000000 -0,3365
not_changed 30,7056000000 0
increased 30,7056000000 +0,1485
increased 30,5571000000 +0,0562
decreased 30,5009000000 -0,2615
increased 30,7624000000 +0,0379
decreased 30,7245000000 -0,0697
decreased 30,7942000000 -0,1644
increased 30,9586000000 +0,3545
increased 30,6041000000 +0,0794
not_changed 30,5247000000 0
increased 30,5247000000 +0,1551
decreased 30,3696000000 -0,1044
increased 30,4740000000 +0,0173
decreased 30,4567000000 -0,0459
decreased 30,5026000000 -0,1218
increased 30,6244000000 +0,0279
increased 30,5965000000 +0,1145
increased 30,4820000000 +0,0037
increased 30,4783000000 +0,0197
decreased 30,4586000000 -0,0705
decreased 30,5291000000 -0,1543
decreased 30,6834000000 -0,0815
decreased 30,7649000000 -0,0007
increased 30,7656000000 +0,176
not_changed 30,5896000000 0
increased 30,5896000000 +0,0772
increased 30,5124000000 +0,0583
increased 30,4541000000 +0,1091
increased 30,3450000000 +0,0025
decreased 30,3425000000 -0,0677
decreased 30,4102000000 -0,035
increased 30,4452000000 +0,006
decreased 30,4392000000 -0,0583
increased 30,4975000000 +0,0348
not_changed 30,4627000000 0
increased 30,4627000000 +0,0031
increased 30,4596000000 +0,0431
decreased 30,4165000000 -0,0976
decreased 30,5141000000 -0,1425
increased 30,6566000000 +0,4181
increased 30,2385000000 +0,0201
decreased 30,2184000000 -0,0394
decreased 30,2578000000 -0,2512
decreased 30,5090000000 -0,1511
increased 30,6601000000 +0,0127
decreased 30,6474000000 -0,1053
decreased 30,7527000000 -0,2285
increased 30,9812000000 +0,0229
decreased 30,9583000000 -0,0938
not_changed 31,0521000000 0
decreased 31,0521000000 -0,0103
increased 31,0624000000 +0,079
increased 30,9834000000 +0,1544
increased 30,8290000000 +0,3319
decreased 30,4971000000 -0,1147
decreased 30,6118000000 -0,026
increased 30,6378000000 +0,0049
decreased 30,6329000000 -0,0454
decreased 30,6783000000 -0,0237
increased 30,7020000000 +0,0669
decreased 30,6351000000 -0,0259
decreased 30,6610000000 -0,0956
increased 30,7566000000 +0,0742
decreased 30,6824000000 -0,0728
increased 30,7552000000 +0,2581
decreased 30,4971000000 -0,1265
not_changed 30,6236000000 0
decreased 30,6236000000 -0,431
increased 31,0546000000 +0,3997
decreased 30,6549000000 -0,2356
not_changed 30,8905000000 0
not_changed 30,8905000000 0
decreased 30,8905000000 -0,2557
decreased 31,1462000000 -0,1746
decreased 31,3208000000 -0,5327
decreased 31,8535000000 -0,5225
not_changed 32,3760000000 0
not_changed 32,3760000000 0
increased 32,3760000000 +0,0656
increased 32,3104000000 +0,1491
decreased 32,1613000000 -0,0858
increased 32,2471000000 +0,0008
decreased 32,2463000000 -0,2361
decreased 32,4824000000 -0,2227
decreased 32,7051000000 -0,0623
increased 32,7674000000 +0,3716
decreased 32,3958000000 -0,0103
decreased 32,4061000000 -0,0186
increased 32,4247000000 +0,0423
increased 32,3824000000 +0,2743
not_changed 32,1081000000 0
not_changed 32,1081000000 0
not_changed 32,1081000000 0
decreased 32,1081000000 -0,3102
increased 32,4183000000 +0,0708
increased 32,3475000000 +0,2197
increased 32,1278000000 +0,1662
not_changed 31,9616000000 0
increased 31,9616000000 +0,2379
increased 31,7237000000 +0,3266
decreased 31,3971000000 -0,0838
decreased 31,4809000000 -0,1911
increased 31,6720000000 +0,2444
decreased 31,4276000000 -0,0913
decreased 31,5189000000 -0,0014
decreased 31,5203000000 -0,0991
increased 31,6194000000 +0,2199
decreased 31,3995000000 -0,0444
increased 31,4439000000 +0,0057
not_changed 31,4382000000 0
decreased 31,4382000000 -0,287
decreased 31,7252000000 -0,321
decreased 32,0462000000 -0,3861
increased 32,4323000000 +0,3236
decreased 32,1087000000 -0,1034
increased 32,2121000000 +0,0733
increased 32,1388000000 +1,3243
decreased 30,8145000000 -0,0351
decreased 30,8496000000 -0,079
not_changed 30,9286000000 0
decreased 30,9286000000 -0,0263
increased 30,9549000000 +0,19
decreased 30,7649000000 -0,3066
increased 31,0715000000 +0,2025
decreased 30,8690000000 -0,2297
increased 31,0987000000 +0,0172
decreased 31,0815000000 -0,0627
decreased 31,1442000000 -0,0761
increased 31,2203000000 +0,2182
not_changed 31,0021000000 0
decreased 31,0021000000 -0,2442
increased 31,2463000000 +0,0347
decreased 31,2116000000 -0,3153
decreased 31,5269000000 -0,5283
decreased 32,0552000000 -0,0404
decreased 32,0956000000 -0,143
increased 32,2386000000 +0,7309
not_changed 31,5077000000 0
decreased 31,5077000000 -0,7721
decreased 32,2798000000 -0,9587
decreased 33,2385000000 -0,0316
not_changed 33,2701000000 0
not_changed 33,2701000000 0
not_changed 33,2701000000 0
decreased 33,2701000000 -0,0187
decreased 33,2888000000 -0,1785
decreased 33,4673000000 -0,7292
decreased 34,1965000000 -0,5252
increased 34,7217000000 +0,1401
not_changed 34,5816000000 0
not_changed 34,5816000000 0
decreased 34,5816000000 -0,2462
decreased 34,8278000000 -0,1128
decreased 34,9406000000 -0,0295
increased 34,9701000000 +0,1068
not_changed 34,8633000000 0
increased 34,8633000000 +0,0696
decreased 34,7937000000 -0,1519
increased 34,9456000000 +0,1519
increased 34,7937000000 +0,4251
decreased 34,3686000000 -0,1482
increased 34,5168000000 +0,1258
decreased 34,3910000000 -0,0714
increased 34,4624000000 +0,0065
decreased 34,4559000000 -0,1518
increased 34,6077000000 +0,0192
decreased 34,5885000000 -0,1255
increased 34,7140000000 +0,19
decreased 34,5240000000 -0,035
increased 34,5590000000 +0,0949
decreased 34,4641000000 -0,1203
not_changed 34,5844000000 0
decreased 34,5844000000 -0,0552
decreased 34,6396000000 -0,0613
increased 34,7009000000 +0,1165
increased 34,5844000000 +0,8886
decreased 33,6958000000 -0,1555
increased 33,8513000000 +0,9835
decreased 32,8678000000 -1,9791
increased 34,8469000000 +1,1452
increased 33,7017000000 +0,0855
decreased 33,6162000000 -0,0148
increased 33,6310000000 +0,1024
decreased 33,5286000000 -0,2164
decreased 33,7450000000 -1,1356
decreased 34,8806000000 -0,0401
decreased 34,9207000000 -0,0231
increased 34,9438000000 +0,4567
increased 34,4871000000 +0,0868
increased 34,4003000000 +0,1852
increased 34,2151000000 +0,6233
increased 33,5918000000 +0,0986
decreased 33,4932000000 -0,1004
increased 33,5936000000 +0,4414
decreased 33,1522000000 -0,1136
increased 33,2658000000 +0,1277
increased 33,1381000000 +0,4437
decreased 32,6944000000 -2,1637
increased 34,8581000000 +0,7944
not_changed 34,0637000000 0
increased 34,0637000000 +0,0768
increased 33,9869000000 +0,5066
increased 33,4803000000 +0,0572
increased 33,4231000000 +0,1244
increased 33,2987000000 +0,0352
increased 33,2635000000 +0,8643
increased 32,3992000000 +0,2502
not_changed 32,1490000000 0
not_changed 32,1490000000 0
increased 32,1490000000 +0,0219
increased 32,1271000000 +0,7329
increased 31,3942000000 +0,7639
increased 30,6303000000 +0,2233
increased 30,4070000000 +0,2098
decreased 30,1972000000 -0,0548
increased 30,2520000000 +0,0061
decreased 30,2459000000 -0,093
decreased 30,3389000000 -0,2064
decreased 30,5453000000 -0,1672
decreased 30,7125000000 -0,3652
increased 31,0777000000 +0,4138
not_changed 30,6639000000 0
increased 30,6639000000 +0,0291
increased 30,6348000000 +0,1032
decreased 30,5316000000 -0,0523
increased 30,5839000000 +0,4657
decreased 30,1182000000 -0,0946
decreased 30,2128000000 -0,3434
increased 30,5562000000 +0,0771
decreased 30,4791000000 -0,0976
increased 30,5767000000 +0,0016
not_changed 30,5751000000 0
decreased 30,5751000000 -0,3315
decreased 30,9066000000 -0,1372
increased 31,0438000000 +0,241
increased 30,8028000000 +0,5708
decreased 30,2320000000 -0,8301
increased 31,0621000000 +0,1778
increased 30,8843000000 +0,4056
decreased 30,4787000000 -0,0632
decreased 30,5419000000 -0,0504
increased 30,5923000000 +0,0055
decreased 30,5868000000 -0,2162
increased 30,8030000000 +0,0397
decreased 30,7633000000 -0,0773
decreased 30,8406000000 -1,9935
decreased 32,8341000000 -0,0207
decreased 32,8548000000 -0,0475
increased 32,9023000000 +0,0061
increased 32,8962000000 +0,7435
increased 32,1527000000 +0,1965
increased 31,9562000000 +0,2903
increased 31,6659000000 +0,1454
increased 31,5205000000 +0,0283
decreased 31,4922000000 -0,112
increased 31,6042000000 +0,0976
increased 31,5066000000 +0,0866
decreased 31,4200000000 -0,0718
increased 31,4918000000 +0,0736
decreased 31,4182000000 -0,3385
not_changed 31,7567000000 0
not_changed 31,7567000000 0
decreased 31,7567000000 -0,5324
increased 32,2891000000 +0,0382
decreased 32,2509000000 -0,1958
increased 32,4467000000 +0,3878
increased 32,0589000000 +0,067
increased 31,9919000000 +0,2866
decreased 31,7053000000 -0,0075
decreased 31,7128000000 -0,2472
decreased 31,9600000000 -0,1828
increased 32,1428000000 +0,0024
increased 32,1404000000 +0,2896
decreased 31,8508000000 -0,0043
decreased 31,8551000000 -0,4733
increased 32,3284000000 +0,0969
increased 32,2315000000 +0,0684
increased 32,1631000000 +0,014
increased 32,1491000000 +0,1232
decreased 32,0259000000 -0,2599
not_changed 32,2858000000 0
increased 32,2858000000 +0,1273
decreased 32,1585000000 -0,1525
increased 32,3110000000 +0,0548
decreased 32,2562000000 -0,0706
increased 32,3268000000 +0,4595
increased 31,8673000000 +0,0213
decreased 31,8460000000 -0,3878
increased 32,2338000000 +0,0328
increased 32,2010000000 +0,0239
decreased 32,1771000000 -0,2328
decreased 32,4099000000 -0,3398
increased 32,7497000000 +0,0324
increased 32,7173000000 +0,2779
decreased 32,4394000000 -0,1066
decreased 32,5460000000 -0,2464
not_changed 32,7924000000 0
increased 32,7924000000 +0,0101
increased 32,7823000000 +0,2501
increased 32,5322000000 +0,2841
increased 32,2481000000 +0,3069
decreased 31,9412000000 -0,0768
decreased 32,0180000000 -0,1821
increased 32,2001000000 +0,3516
decreased 31,8485000000 -0,1865
increased 32,0350000000 +0,0147
decreased 32,0203000000 -0,4369
increased 32,4572000000 +0,0291
decreased 32,4281000000 -0,2896
increased 32,7177000000 +0,1237
decreased 32,5940000000 -0,053
increased 32,6470000000 +0,3315
decreased 32,3155000000 -0,0079
decreased 32,3234000000 -0,1073
increased 32,4307000000 +0,9002
decreased 31,5305000000 -0,1643
decreased 31,6948000000 -0,402
increased 32,0968000000 +0,43
decreased 31,6668000000 -0,2532
not_changed 31,9200000000 0
increased 31,9200000000 +0,3022
not_changed 31,6178000000 0
increased 31,6178000000 +0,5900222
increased 31,0277778000 +6,9999999997
increased 31,0277078000 +0,0883139
not_changed 30,9393939000 0
increased 30,9393939000 +0,0225173
increased 30,9168766000 +0,0148665
decreased 30,9020101000 -0,2274315
decreased 31,1294416000 -0,1173777
decreased 31,2468193000 -0,0101782
decreased 31,2569975000 -0,1138465
not_changed 31,3708440000 0
not_changed 31,3708440000 0
not_changed 31,3708440000 0
not_changed 31,3708440000 0
not_changed 31,3708440000 0
increased 31,3708440000 +0,154559
decreased 31,2162850000 -0,0898374
increased 31,3061224000 +0,0567651
decreased 31,2493573000 -0,1028278
decreased 31,3521851000 -0,4737889
increased 31,8259740000 +0,0487719
decreased 31,7772021000 -0,0862
not_changed 31,8634021000 0
decreased 31,8634021000 -0,1340206
decreased 31,9974227000 -0,0257732
decreased 32,0231959000 -0,064433
not_changed 32,0876289000 0
decreased 32,0876289000 -0,5428621
increased 32,6304910000 +0,0928287
decreased 32,5376623000 -0,1272728
increased 32,6649351000 +0,1142857
increased 32,5506494000 +0,1154162
decreased 32,4352332000 -0,4167149
decreased 32,8519481000 -0,1689396
increased 33,0208877000 +0,1164949
increased 32,9043928000 +0,2981752
decreased 32,6062176000 -0,349396
increased 32,9556136000 +0,3908468
decreased 32,5647668000 -0,1767476
increased 32,7415144000 +0,0982852
increased 32,6432292000 +0,489383
decreased 32,1538462000 -0,3178033
decreased 32,4716495000 -0,210521
decreased 32,6821705000 -0,4092133
increased 33,0913838000 +0,2623683
increased 32,8290155000 +0,4479413
decreased 32,3810742000 -0,7076986
not_changed 33,0887728000 0
increased 33,0887728000 +0,4246901
increased 32,6640827000 +0,0609899
increased 32,6030928000 +0,0966989
increased 32,5063939000 +0,141598
decreased 32,3647959000 -0,4403989
not_changed 32,8051948000 0
increased 32,8051948000 +0,0415584
not_changed 32,7636364000 0
increased 32,7636364000 +0,1090909
decreased 32,6545455000 -0,5501789
decreased 33,2047244000 -0,2807637
decreased 33,4854881000 -0,0145119
increased 33,5000000000 +0,0661376
decreased 33,4338624000 -0,0568538
decreased 33,4907162000 -0,1600775
decreased 33,6507937000 -0,431873
increased 34,0826667000 +0,4168772
decreased 33,6657895000 -0,1415984
decreased 33,8073879000 -0,0817942
decreased 33,8891821000 -0,1055269
increased 33,9947090000 +0,0740741
not_changed 33,9206349000 0
decreased 33,9206349000 -0,4393651
increased 34,3600000000 +0,2586667
not_changed 34,1013333000 0
decreased 34,1013333000 -0,1553512
decreased 34,2566845000 -0,1595317
not_changed 34,4162162000 0
decreased 34,4162162000 -0,0444884
increased 34,4607046000 +0,1443507
increased 34,3163539000 +0,3959295
decreased 33,9204244000 -0,1361794
increased 34,0566038000 +1,174714
increased 32,8818898000 +0,2552579
increased 32,6266319000 +0,1253264
increased 32,5013055000 +0,04676
decreased 32,4545455000 -0,0351452
decreased 32,4896907000 -0,0765431
increased 32,5662338000 +0,6394661
increased 31,9267677000 +0,6067677
increased 31,3200000000 +0,8561596
increased 30,4638404000 +0,1603578
increased 30,3034826000 +0,0970149
decreased 30,2064677000 -1,0651372
decreased 31,2716049000 -0,8286457
not_changed 32,1002506000 0
not_changed 32,1002506000 0
not_changed 32,1002506000 0
decreased 32,1002506000 -0,103267
decreased 32,2035176000 -0,1106969
increased 32,3142145000 +0,107232
decreased 32,2069825000 -0,2829672
decreased 32,4899497000 -0,3130428
decreased 32,8029925000 -0,3281956
increased 33,1311881000 +0,030451
decreased 33,1007371000 -0,004914
decreased 33,1056511000 -0,2169295
decreased 33,3225806000 -0,2371209
decreased 33,5597015000 -0,0149254
increased 33,5746269000 +0,1254954
increased 33,4491315000 +0,4368465
decreased 33,0122850000 -0,0612444
increased 33,0735294000 +2,2263072
decreased 30,8472222000 -0,2605061
not_changed 31,1077283000 0
not_changed 31,1077283000 0
decreased 31,1077283000 -0,2726545
decreased 31,3803828000 -0,1196172
decreased 31,5000000000 -0,6990172
decreased 32,1990172000 -0,793464
increased 32,9924812000 +0,0749812
increased 32,9175000000 +1,2539929
decreased 31,6635071000 -2,6859827
decreased 34,3494898000 -0,1595076
decreased 34,5089974000 -0,0128535
decreased 34,5218509000 -0,0011083
decreased 34,5229592000 -1,0906178
decreased 35,6135770000 -2,7560505
decreased 38,3696275000 -0,0987633
increased 38,4683908000 +0,1188206
increased 38,3495702000 +0,3638559
decreased 37,9857143000 -0,313431
decreased 38,2991453000 -0,005698
increased 38,3048433000 +0,7700244
decreased 37,5348189000 -1,0530774
increased 38,5878963000 +1,1934519
decreased 37,3944444000 -0,2333334
increased 37,6277778000 +0,25
decreased 37,3777778000 -1,1799687
increased 38,5577465000 +0,1335892
decreased 38,4241573000 -0,2631666
decreased 38,6873239000 -0,3943662
increased 39,0816901000 +0,428169
decreased 38,6535211000 -0,0056338
decreased 38,6591549000 -0,4933875
increased 39,1525424000 +0,2288136
decreased 38,9237288000 -0,1523275
increased 39,0760563000 +0,347006
increased 38,7290503000 +0,495717
increased 38,2333333000 +0,006814
not_changed 38,2265193000 0
Обратите внимание, что информация об обменного курса DZD в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Угандийский шиллинг

Примечание: График курса обмена валют Алжирский динар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Угандийский шиллинг в течение 17249 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.