Обмен валюты

DZD/UYU


Обменный курс на сегодня для DZD/UYU является 0.2605 DZD за UYU, это означает, что с 100 Алжирские динары можете купить 26.05 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или UYU.
  


DZD в UYU обменного курса

Дата Обменный курс Вариация
not_changed 0,2605000000 0
decreased 0,2605000000 -0,0008
increased 0,2613000000 +0,0021
decreased 0,2592000000 -0,0003
increased 0,2595000000 +0,0009
decreased 0,2586000000 -0,0009
decreased 0,2595000000 -0,0061
increased 0,2656000000 +0,0004
increased 0,2652000000 +0,0083
not_changed 0,2569000000 0
increased 0,2569000000 +0,0009
decreased 0,2560000000 -0,0016
not_changed 0,2576000000 0
decreased 0,2576000000 -0,0008
increased 0,2584000000 +0,0021
decreased 0,2563000000 -0,0025
decreased 0,2588000000 -0,0012
increased 0,2600000000 +0,0003
decreased 0,2597000000 -0,0021
decreased 0,2618000000 -0,0005
increased 0,2623000000 +0,0003
increased 0,2620000000 +10
decreased 0,2619000000 -0,0002
decreased 0,2621000000 10
increased 0,2622000000 +0,0003
increased 0,2619000000 +0,0002
decreased 0,2617000000 10
increased 0,2618000000 +0,0003
increased 0,2615000000 +0,0089
decreased 0,2526000000 -0,0012
decreased 0,2538000000 -0,0019
decreased 0,2557000000 -0,001
increased 0,2567000000 +0,0009
decreased 0,2558000000 -0,0012
decreased 0,2570000000 10
increased 0,2571000000 +0,0011
increased 0,2560000000 +0,0014
increased 0,2546000000 +0,0005
decreased 0,2541000000 -0,0003
increased 0,2544000000 +0,0008
decreased 0,2536000000 -0,0004
increased 0,2540000000 +10
decreased 0,2539000000 -0,0012
decreased 0,2551000000 -0,0004
decreased 0,2555000000 -0,0016
decreased 0,2571000000 -0,0004
decreased 0,2575000000 -0,0034
decreased 0,2609000000 10
increased 0,2610000000 +10
decreased 0,2609000000 -0,0072
decreased 0,2681000000 -0,0004
decreased 0,2685000000 -0,0007
increased 0,2692000000 +0,0011
increased 0,2681000000 +0,0077
decreased 0,2604000000 -0,0018
decreased 0,2622000000 -0,0009
decreased 0,2631000000 -0,0017
increased 0,2648000000 +0,0011
increased 0,2637000000 +0,0023
decreased 0,2614000000 -0,0006
decreased 0,2620000000 -0,0035
decreased 0,2655000000 -0,0032
decreased 0,2687000000 -0,0014
decreased 0,2701000000 -0,0025
increased 0,2726000000 +10
decreased 0,2725000000 -0,0046
not_changed 0,2771000000 0
decreased 0,2771000000 -0,0005
increased 0,2776000000 +0,0013
decreased 0,2763000000 -0,0046
increased 0,2809000000 +0,0022
decreased 0,2787000000 -0,0005
increased 0,2792000000 +0,0008
decreased 0,2784000000 -0,0031
increased 0,2815000000 +0,0013
decreased 0,2802000000 -0,003
increased 0,2832000000 +0,0046
decreased 0,2786000000 -0,0014
decreased 0,2800000000 -0,0028
decreased 0,2828000000 -0,001
increased 0,2838000000 +10
decreased 0,2837000000 -0,0021
not_changed 0,2858000000 0
increased 0,2858000000 +0,0004
decreased 0,2854000000 -0,0023
decreased 0,2877000000 -0,0006
increased 0,2883000000 +0,0022
decreased 0,2861000000 -0,0035
increased 0,2896000000 +0,0008
decreased 0,2888000000 -0,0021
decreased 0,2909000000 10
decreased 0,2910000000 -0,0007
increased 0,2917000000 +0,0004
increased 0,2913000000 +0,0021
increased 0,2892000000 +0,0036
decreased 0,2856000000 -0,003
decreased 0,2886000000 -0,0047
decreased 0,2933000000 -0,0018
increased 0,2951000000 +0,0019
increased 0,2932000000 +0,0014
not_changed 0,2918000000 0
increased 0,2918000000 +10
decreased 0,2917000000 -0,0003
decreased 0,2920000000 -0,0009
decreased 0,2929000000 -0,0002
increased 0,2931000000 +0,0022
not_changed 0,2909000000 0
decreased 0,2909000000 -0,0056
decreased 0,2965000000 10
decreased 0,2966000000 -0,0025
increased 0,2991000000 +0,0015
decreased 0,2976000000 -0,0013
decreased 0,2989000000 -0,0019
increased 0,3008000000 +0,0002
increased 0,3006000000 +0,0024
increased 0,2982000000 +0,0053
increased 0,2929000000 +0,0027
increased 0,2902000000 +0,0002
increased 0,2900000000 +0,001
increased 0,2890000000 +0,0004
increased 0,2886000000 +0,0001
increased 0,2885000000 +0,0002
increased 0,2883000000 +0,0002
increased 0,2881000000 +0,0013
increased 0,2868000000 +0,0005
increased 0,2863000000 +0,0009
increased 0,2854000000 +0,0062
increased 0,2792000000 +0,0003
increased 0,2789000000 +0,0011
decreased 0,2778000000 -0,0003
decreased 0,2781000000 -0,0003
not_changed 0,2784000000 0
increased 0,2784000000 +0,0012
decreased 0,2772000000 -0,0004
decreased 0,2776000000 -0,0007
decreased 0,2783000000 -0,0008
increased 0,2791000000 +0,0029
increased 0,2762000000 +0,0024
increased 0,2738000000 +0,0006
increased 0,2732000000 +0,0006
not_changed 0,2726000000 0
decreased 0,2726000000 -0,0018
increased 0,2744000000 +0,0011
decreased 0,2733000000 -0,0008
not_changed 0,2741000000 0
increased 0,2741000000 +0,0009
decreased 0,2732000000 -0,0005
not_changed 0,2737000000 0
decreased 0,2737000000 -0,0017
decreased 0,2754000000 -0,0001
decreased 0,2755000000 -0,003
not_changed 0,2785000000 0
increased 0,2785000000 +0,0027
decreased 0,2758000000 -0,0004
increased 0,2762000000 +0,0016
increased 0,2746000000 +0,0009
increased 0,2737000000 +0,0011
increased 0,2726000000 +0,0009
increased 0,2717000000 +0,0002
decreased 0,2715000000 -0,0005
decreased 0,2720000000 -0,0012
increased 0,2732000000 +0,0026
increased 0,2706000000 +0,0003
not_changed 0,2703000000 0
not_changed 0,2703000000 0
decreased 0,2703000000 -0,0002
decreased 0,2705000000 -0,0003
decreased 0,2708000000 -0,0018
increased 0,2726000000 +0,0024
increased 0,2702000000 +0,0005
decreased 0,2697000000 -0,0009
decreased 0,2706000000 -0,0083
decreased 0,2789000000 -0,0033
decreased 0,2822000000 -0,004
not_changed 0,2862000000 0
decreased 0,2862000000 -0,0002
increased 0,2864000000 +0,0007
increased 0,2857000000 +0,0064
increased 0,2793000000 +0,004
not_changed 0,2753000000 0
increased 0,2753000000 +0,0011
decreased 0,2742000000 -0,0011
decreased 0,2753000000 -0,0013
not_changed 0,2766000000 0
decreased 0,2766000000 -0,0015
increased 0,2781000000 +0,0016
decreased 0,2765000000 -0,001
increased 0,2775000000 +0,0021
increased 0,2754000000 +0,0012
increased 0,2742000000 +0,0002
decreased 0,2740000000 -0,0004
increased 0,2744000000 +0,0026
increased 0,2718000000 +0,0003
decreased 0,2715000000 -0,0003
decreased 0,2718000000 -0,0012
increased 0,2730000000 +0,001
not_changed 0,2720000000 0
decreased 0,2720000000 10
decreased 0,2721000000 -0,0002
decreased 0,2723000000 -0,0003
decreased 0,2726000000 -0,0003
increased 0,2729000000 +0,0028
decreased 0,2701000000 -0,0007
increased 0,2708000000 +0,001
increased 0,2698000000 +0,0005
not_changed 0,2693000000 0
decreased 0,2693000000 -0,001
increased 0,2703000000 +0,0002
decreased 0,2701000000 -0,0008
not_changed 0,2709000000 0
increased 0,2709000000 +0,0003
increased 0,2706000000 +0,0007
increased 0,2699000000 +0,0019
increased 0,2680000000 +0,0011
decreased 0,2669000000 -0,0022
decreased 0,2691000000 -0,0029
increased 0,2720000000 +0,008
increased 0,2640000000 +0,0011
increased 0,2629000000 +0,0002
increased 0,2627000000 +0,004
increased 0,2587000000 +0,001
decreased 0,2577000000 -0,0019
decreased 0,2596000000 -0,0014
decreased 0,2610000000 -0,0007
decreased 0,2617000000 -0,0024
increased 0,2641000000 +0,0008
decreased 0,2633000000 -0,0173
decreased 0,2806000000 -0,0013
increased 0,2819000000 +10
not_changed 0,2818000000 0
increased 0,2818000000 +0,0058
increased 0,2760000000 +0,0006
decreased 0,2754000000 -0,0001
increased 0,2755000000 +0,0003
not_changed 0,2752000000 0
decreased 0,2752000000 -0,0008
increased 0,2760000000 +0,0006
increased 0,2754000000 +0,0003
decreased 0,2751000000 -0,0012
increased 0,2763000000 +0,0017
not_changed 0,2746000000 0
decreased 0,2746000000 -0,0015
increased 0,2761000000 +0,0041
decreased 0,2720000000 -0,005
decreased 0,2770000000 -0,0042
decreased 0,2812000000 -0,0025
decreased 0,2837000000 -0,0002
decreased 0,2839000000 -0,0017
decreased 0,2856000000 -0,0034
increased 0,2890000000 +0,0028
not_changed 0,2862000000 0
decreased 0,2862000000 -0,0022
decreased 0,2884000000 -0,0028
increased 0,2912000000 +0,0003
decreased 0,2909000000 -0,0003
decreased 0,2912000000 -0,0007
decreased 0,2919000000 -0,0082
increased 0,3001000000 +0,0008
increased 0,2993000000 +0,0019
increased 0,2974000000 +0,0004
decreased 0,2970000000 -0,002
increased 0,2990000000 +0,0018
decreased 0,2972000000 -0,0016
increased 0,2988000000 +0,0033
increased 0,2955000000 +0,0015
decreased 0,2940000000 10
increased 0,2941000000 +0,0005
increased 0,2936000000 +0,0015
increased 0,2921000000 +0,0052
decreased 0,2869000000 -0,0028
increased 0,2897000000 +0,0004
decreased 0,2893000000 -0,0017
decreased 0,2910000000 -0,0004
increased 0,2914000000 +0,0002
decreased 0,2912000000 -0,0007
decreased 0,2919000000 -0,001
increased 0,2929000000 +0,0031
increased 0,2898000000 +0,0019
decreased 0,2879000000 -0,0014
increased 0,2893000000 +0,0031
decreased 0,2862000000 -0,002
increased 0,2882000000 +0,0011
increased 0,2871000000 +0,0185
decreased 0,2686000000 -0,0017
increased 0,2703000000 +0,0004
increased 0,2699000000 +0,0019
increased 0,2680000000 +0,003550004
increased 0,2644499960 +0,000323026
increased 0,2641269700 +0,000329349
decreased 0,2637976210 -0,000840998
not_changed 0,2646386190 0
increased 0,2646386190 +0,00156872
increased 0,2630698990 +0,000161213
decreased 0,2629086860 -0,009080216
decreased 0,2719889020 -0,002215824
increased 0,2742047260 +0,001909944
increased 0,2722947820 +0,008572546
decreased 0,2637222360 -0,004418964
decreased 0,2681412000 -0,001916673
increased 0,2700578730 +0,010204404
decreased 0,2598534690 -0,000103776
increased 0,2599572450 +0,005173822
decreased 0,2547834230 -0,011157836
increased 0,2659412590 +0,002462219
increased 0,2634790400 +0,009431969
increased 0,2540470710 +0,014039465
increased 0,2400076060 +0,001502187
increased 0,2385054190 +5,7045
increased 0,2384483740 +0,000813354
decreased 0,2376350200 -0,001744065
decreased 0,2393790850 -0,000799232
increased 0,2401783170 +0,002178768
not_changed 0,2379995490 0
decreased 0,2379995490 -0,00091559
decreased 0,2389151390 -0,002150019
increased 0,2410651580 +0,00096272
decreased 0,2401024380 -0,000682636
increased 0,2407850740 +0,003073687
increased 0,2377113870 +0,00046304
decreased 0,2372483470 -0,002033448
decreased 0,2392817950 -0,001207413
decreased 0,2404892080 -0,002547655
decreased 0,2430368630 2,4884
increased 0,2430617470 +0,000402267
decreased 0,2426594800 -0,001488567
decreased 0,2441480470 -0,000113093
decreased 0,2442611400 -0,002062106
decreased 0,2463232460 -0,001047105
increased 0,2473703510 +0,001601915
increased 0,2457684360 +0,000285295
increased 0,2454831410 +0,001138641
decreased 0,2443445000 -0,000681257
decreased 0,2450257570 -0,003019024
increased 0,2480447810 +0,001832288
increased 0,2462124930 +0,000216148
decreased 0,2459963450 -0,009354687
decreased 0,2553510320 -0,009308637
decreased 0,2646596690 -0,000817045
decreased 0,2654767140 -0,001578618
decreased 0,2670553320 -0,002233591
increased 0,2692889230 +0,005252116
increased 0,2640368070 +0,008513839
decreased 0,2555229680 -0,009661929
decreased 0,2651848970 -0,010833979
increased 0,2760188760 +0,003345567
decreased 0,2726733090 -0,009231081
increased 0,2819043900 +0,017013603
decreased 0,2648907870 -0,004221995
increased 0,2691127820 +0,001735018
decreased 0,2673777640 -0,003184016
increased 0,2705617800 +0,001297419
increased 0,2692643610 +0,006164816
decreased 0,2630995450 -0,000766264
increased 0,2638658090 +0,001894362
decreased 0,2619714470 6,7632
decreased 0,2620390790 -0,002308236
increased 0,2643473150 +0,003492933
decreased 0,2608543820 -0,000310403
increased 0,2611647850 +0,001293933
decreased 0,2598708520 -0,000719649
not_changed 0,2605905010 0
increased 0,2605905010 +0,001400397
decreased 0,2591901040 -0,001883985
increased 0,2610740890 +0,002720333
not_changed 0,2583537560 0
not_changed 0,2583537560 0
increased 0,2583537560 +0,001115383
increased 0,2572383730 +0,001495617
decreased 0,2557427560 -0,001619052
decreased 0,2573618080 -0,000164652
decreased 0,2575264600 -0,004279275
decreased 0,2618057350 -0,003298051
decreased 0,2651037860 -0,000375617
increased 0,2654794030 +0,001398711
decreased 0,2640806920 -0,001952236
decreased 0,2660329280 -0,003474146
decreased 0,2695070740 -0,000159201
decreased 0,2696662750 -0,000750855
increased 0,2704171300 +0,006559819
increased 0,2638573110 +0,003497942
decreased 0,2603593690 -0,000579006
decreased 0,2609383750 3,865
increased 0,2609769750 +0,004765853
decreased 0,2562111220 -0,003112204
increased 0,2593233260 +0,003031824
decreased 0,2562915020 -0,000111601
decreased 0,2564031030 -0,000260402
increased 0,2566635050 +0,003756314
decreased 0,2529071910 -0,001711194
decreased 0,2546183850 -0,001394114
decreased 0,2560124990 -0,004230063
increased 0,2602425620 +0,003374661
increased 0,2568679010 +0,002882661
decreased 0,2539852400 -0,006561459
decreased 0,2605466990 -0,001710783
not_changed 0,2622574820 0
Обратите внимание, что информация об обменного курса DZD в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Уругвайское песо

Примечание: График курса обмена валют Алжирский динар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Уругвайское песо в течение 2087 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.