Обменный курс на сегодня для DZD/UYU является DZD за UYU, это означает, что с 100 Алжирские динары можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или UYU.

DZD в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 12:24:26 +0000	0,2483000000	-0,0007
Sat, 10 Mar 2018 12:35:20 +0000	0,2490000000	-0,005
Wed, 01 Nov 2017 00:56:41 +0000	0,2540000000	-0,0013
Mon, 30 Oct 2017 10:30:37 +0000	0,2553000000	10
Sun, 29 Oct 2017 13:03:52 +0000	0,2554000000	-0,0011
Fri, 27 Oct 2017 01:09:35 +0000	0,2565000000	-0,0024
Sun, 22 Oct 2017 23:52:11 +0000	0,2589000000	+0,0008
Sat, 14 Oct 2017 16:51:07 +0000	0,2581000000	0
Sat, 14 Oct 2017 01:48:59 +0000	0,2581000000	+0,0012
Sat, 07 Oct 2017 06:39:19 +0000	0,2569000000	+0,0023
Thu, 28 Sep 2017 06:34:25 +0000	0,2546000000	0
Wed, 27 Sep 2017 14:14:36 +0000	0,2546000000	-0,0029
Mon, 25 Sep 2017 01:45:14 +0000	0,2575000000	-0,001
Wed, 20 Sep 2017 21:49:30 +0000	0,2585000000	-0,0026
Fri, 15 Sep 2017 21:56:12 +0000	0,2611000000	+0,0024
Thu, 14 Sep 2017 10:51:32 +0000	0,2587000000	-0,0004
Wed, 13 Sep 2017 21:23:57 +0000	0,2591000000	-0,0003
Wed, 13 Sep 2017 08:53:29 +0000	0,2594000000	-0,0003
Mon, 11 Sep 2017 04:56:17 +0000	0,2597000000	-0,0009
Sat, 09 Sep 2017 02:50:30 +0000	0,2606000000	0
Fri, 08 Sep 2017 01:09:40 +0000	0,2606000000	-0,0004
Tue, 29 Aug 2017 11:12:15 +0000	0,2610000000	-0,0004
Mon, 28 Aug 2017 17:11:56 +0000	0,2614000000	-0,0012
Fri, 25 Aug 2017 11:11:13 +0000	0,2626000000	+0,0002
Fri, 25 Aug 2017 07:30:49 +0000	0,2624000000	+0,0015
Mon, 21 Aug 2017 03:10:20 +0000	0,2609000000	+0,0006
Sat, 19 Aug 2017 11:12:51 +0000	0,2603000000	-0,0018
Tue, 15 Aug 2017 12:18:10 +0000	0,2621000000	-0,0011
Mon, 14 Aug 2017 07:35:33 +0000	0,2632000000	10
Sun, 13 Aug 2017 14:28:17 +0000	0,2633000000	+0,0017
Fri, 04 Aug 2017 21:25:55 +0000	0,2616000000	+0,0005
Mon, 31 Jul 2017 21:52:07 +0000	0,2611000000	+0,0004
Mon, 31 Jul 2017 08:47:33 +0000	0,2607000000	-0,0011
Wed, 26 Jul 2017 15:16:00 +0000	0,2618000000	-0,0006
Sun, 23 Jul 2017 10:05:59 +0000	0,2624000000	0
Sat, 22 Jul 2017 10:37:48 +0000	0,2624000000	-0,0008
Fri, 21 Jul 2017 07:13:19 +0000	0,2632000000	10
Mon, 17 Jul 2017 11:31:33 +0000	0,2633000000	-0,0001
Sun, 16 Jul 2017 09:08:23 +0000	0,2634000000	+0,0008
Thu, 13 Jul 2017 18:50:58 +0000	0,2626000000	-0,0055
Sat, 08 Jul 2017 09:34:00 +0000	0,2681000000	+0,0038
Mon, 03 Jul 2017 13:26:16 +0000	0,2643000000	+0,0006
Sun, 02 Jul 2017 18:19:37 +0000	0,2637000000	0
Sun, 02 Jul 2017 13:53:56 +0000	0,2637000000	+0,0002
Fri, 30 Jun 2017 12:40:25 +0000	0,2635000000	+0,0004
Thu, 29 Jun 2017 18:16:21 +0000	0,2631000000	+0,0002
Thu, 29 Jun 2017 09:05:21 +0000	0,2629000000	+0,0018
Fri, 23 Jun 2017 19:22:21 +0000	0,2611000000	+0,0012
Tue, 20 Jun 2017 19:02:57 +0000	0,2599000000	-0,0009
Sun, 18 Jun 2017 16:55:48 +0000	0,2608000000	+0,0004
Fri, 16 Jun 2017 05:14:43 +0000	0,2604000000	-0,0021
Tue, 13 Jun 2017 11:34:19 +0000	0,2625000000	-0,001
Mon, 12 Jun 2017 01:34:15 +0000	0,2635000000	+0,0003
Sat, 10 Jun 2017 20:19:27 +0000	0,2632000000	0
Sat, 10 Jun 2017 13:52:27 +0000	0,2632000000	+0,0013
Sat, 03 Jun 2017 02:38:11 +0000	0,2619000000	+0,0004
Fri, 02 Jun 2017 13:50:34 +0000	0,2615000000	+10
Fri, 02 Jun 2017 07:05:11 +0000	0,2614000000	+0,0012
Wed, 31 May 2017 03:23:28 +0000	0,2602000000	+0,0002
Tue, 30 May 2017 04:37:03 +0000	0,2600000000	-0,0004
Mon, 29 May 2017 10:18:13 +0000	0,2604000000	10
Sun, 28 May 2017 05:24:59 +0000	0,2605000000	0
Sat, 27 May 2017 19:46:48 +0000	0,2605000000	+0,0003
Fri, 26 May 2017 16:49:37 +0000	0,2602000000	+10
Thu, 25 May 2017 01:17:12 +0000	0,2601000000	+0,0002
Wed, 24 May 2017 07:59:41 +0000	0,2599000000	0
Tue, 23 May 2017 18:42:17 +0000	0,2599000000	+0,0017
Sun, 21 May 2017 03:47:59 +0000	0,2582000000	0
Sat, 20 May 2017 12:15:18 +0000	0,2582000000	0
Sat, 20 May 2017 07:57:29 +0000	0,2582000000	+0,0025
Mon, 15 May 2017 07:00:20 +0000	0,2557000000	+0,0005
Sun, 14 May 2017 12:30:17 +0000	0,2552000000	-0,0003
Thu, 11 May 2017 02:46:38 +0000	0,2555000000	-0,0017
Tue, 02 May 2017 14:42:53 +0000	0,2572000000	-0,0011
Sat, 29 Apr 2017 08:43:39 +0000	0,2583000000	+0,0004
Fri, 28 Apr 2017 12:07:58 +0000	0,2579000000	+0,0001
Tue, 25 Apr 2017 22:24:15 +0000	0,2578000000	-0,0011
Mon, 24 Apr 2017 04:02:55 +0000	0,2589000000	+0,0006
Sun, 23 Apr 2017 13:51:46 +0000	0,2583000000	0
Sat, 22 Apr 2017 23:12:44 +0000	0,2583000000	-0,0008
Wed, 19 Apr 2017 12:49:39 +0000	0,2591000000	+0,0007
Tue, 18 Apr 2017 19:51:08 +0000	0,2584000000	0
Tue, 18 Apr 2017 16:17:42 +0000	0,2584000000	-0,0002
Mon, 17 Apr 2017 03:20:51 +0000	0,2586000000	+0,0006
Fri, 14 Apr 2017 07:40:42 +0000	0,2580000000	+0,0015
Sat, 08 Apr 2017 12:52:56 +0000	0,2565000000	-0,0009
Fri, 07 Apr 2017 18:15:44 +0000	0,2574000000	-0,0006
Fri, 07 Apr 2017 08:50:53 +0000	0,2580000000	-0,0012
Wed, 05 Apr 2017 08:53:29 +0000	0,2592000000	-0,0004
Sun, 26 Mar 2017 15:00:14 +0000	0,2596000000	+0,0006
Tue, 21 Mar 2017 15:43:51 +0000	0,2590000000	+0,0021
Thu, 16 Mar 2017 16:08:42 +0000	0,2569000000	-0,0006
Thu, 16 Mar 2017 05:03:57 +0000	0,2575000000	10
Thu, 16 Mar 2017 00:48:23 +0000	0,2576000000	-0,0005
Mon, 13 Mar 2017 22:16:01 +0000	0,2581000000	-0,0002
Sun, 12 Mar 2017 23:15:01 +0000	0,2583000000	-0,0014
Sun, 12 Mar 2017 08:19:44 +0000	0,2597000000	+0,0014
Fri, 10 Mar 2017 01:38:50 +0000	0,2583000000	+0,0014
Thu, 09 Mar 2017 12:45:20 +0000	0,2569000000	+0,0006
Tue, 07 Mar 2017 14:08:55 +0000	0,2563000000	-0,0009
Mon, 06 Mar 2017 04:31:28 +0000	0,2572000000	+0,0017
Thu, 02 Mar 2017 06:27:28 +0000	0,2555000000	10
Thu, 02 Mar 2017 01:16:14 +0000	0,2556000000	-0,0004
Wed, 01 Mar 2017 12:27:58 +0000	0,2560000000	-0,0006
Tue, 28 Feb 2017 14:46:29 +0000	0,2566000000	-0,0002
Fri, 24 Feb 2017 19:25:49 +0000	0,2568000000	+10
Tue, 21 Feb 2017 15:39:56 +0000	0,2567000000	-0,0005
Fri, 17 Feb 2017 12:11:16 +0000	0,2572000000	-0,0002
Thu, 16 Feb 2017 18:44:10 +0000	0,2574000000	-0,0027
Tue, 14 Feb 2017 01:11:11 +0000	0,2601000000	-0,0003
Fri, 10 Feb 2017 00:46:23 +0000	0,2604000000	+0,0008
Wed, 08 Feb 2017 17:25:46 +0000	0,2596000000	+0,0042
Sun, 05 Feb 2017 16:33:06 +0000	0,2554000000	0
Sat, 04 Feb 2017 05:04:28 +0000	0,2554000000	-0,001
Fri, 03 Feb 2017 19:15:34 +0000	0,2564000000	-0,0011
Sun, 29 Jan 2017 04:47:23 +0000	0,2575000000	0
Sat, 28 Jan 2017 20:46:30 +0000	0,2575000000	0
Sat, 28 Jan 2017 07:29:18 +0000	0,2575000000	10
Fri, 27 Jan 2017 15:39:50 +0000	0,2576000000	-0,0029
Mon, 23 Jan 2017 02:20:14 +0000	0,2605000000	0
Sun, 22 Jan 2017 01:56:33 +0000	0,2605000000	-0,0008
Tue, 17 Jan 2017 06:16:25 +0000	0,2613000000	+0,0021
Tue, 10 Jan 2017 02:38:11 +0000	0,2592000000	-0,0003
Sun, 08 Jan 2017 04:57:24 +0000	0,2595000000	+0,0009
Wed, 04 Jan 2017 16:03:13 +0000	0,2586000000	-0,0009
Tue, 03 Jan 2017 22:08:15 +0000	0,2595000000	-0,0061
Mon, 02 Jan 2017 01:24:57 +0000	0,2656000000	+0,0004
Sat, 31 Dec 2016 14:45:27 +0000	0,2652000000	+0,0083
Sun, 25 Dec 2016 02:35:22 +0000	0,2569000000	0
Fri, 23 Dec 2016 23:10:28 +0000	0,2569000000	+0,0009
Fri, 23 Dec 2016 15:33:12 +0000	0,2560000000	-0,0016
Thu, 22 Dec 2016 05:55:07 +0000	0,2576000000	0
Mon, 19 Dec 2016 15:18:09 +0000	0,2576000000	-0,0008
Sun, 18 Dec 2016 12:33:03 +0000	0,2584000000	+0,0021
Thu, 15 Dec 2016 19:07:24 +0000	0,2563000000	-0,0025
Wed, 14 Dec 2016 14:30:48 +0000	0,2588000000	-0,0012
Tue, 13 Dec 2016 10:03:41 +0000	0,2600000000	+0,0003
Sun, 11 Dec 2016 13:35:39 +0000	0,2597000000	-0,0021
Tue, 06 Dec 2016 17:17:35 +0000	0,2618000000	-0,0005
Mon, 05 Dec 2016 00:58:09 +0000	0,2623000000	+0,0003
Wed, 30 Nov 2016 03:39:23 +0000	0,2620000000	+10
Tue, 29 Nov 2016 20:50:14 +0000	0,2619000000	-0,0002
Tue, 29 Nov 2016 06:50:17 +0000	0,2621000000	10
Sun, 27 Nov 2016 08:09:02 +0000	0,2622000000	+0,0003
Thu, 24 Nov 2016 20:30:11 +0000	0,2619000000	+0,0002
Thu, 24 Nov 2016 14:47:54 +0000	0,2617000000	10
Thu, 24 Nov 2016 05:25:09 +0000	0,2618000000	+0,0003
Wed, 23 Nov 2016 21:56:18 +0000	0,2615000000	+0,0089
Wed, 16 Nov 2016 21:07:53 +0000	0,2526000000	-0,0012
Sat, 12 Nov 2016 00:46:48 +0000	0,2538000000	-0,0019
Wed, 09 Nov 2016 20:00:34 +0000	0,2557000000	-0,001
Mon, 07 Nov 2016 03:03:34 +0000	0,2567000000	+0,0009
Sun, 06 Nov 2016 07:55:24 +0000	0,2558000000	-0,0012
Fri, 04 Nov 2016 10:02:38 +0000	0,2570000000	10
Fri, 04 Nov 2016 02:06:58 +0000	0,2571000000	+0,0011
Fri, 28 Oct 2016 18:35:01 +0000	0,2560000000	+0,0014
Tue, 25 Oct 2016 20:50:49 +0000	0,2546000000	+0,0005
Fri, 21 Oct 2016 21:59:39 +0000	0,2541000000	-0,0003
Mon, 17 Oct 2016 11:38:22 +0000	0,2544000000	+0,0008
Sat, 15 Oct 2016 14:20:00 +0000	0,2536000000	-0,0004
Thu, 13 Oct 2016 06:23:51 +0000	0,2540000000	+10
Wed, 12 Oct 2016 22:06:07 +0000	0,2539000000	-0,0012
Tue, 11 Oct 2016 02:28:54 +0000	0,2551000000	-0,0004
Sun, 09 Oct 2016 16:58:07 +0000	0,2555000000	-0,0016
Thu, 06 Oct 2016 22:55:38 +0000	0,2571000000	-0,0004
Wed, 05 Oct 2016 06:07:11 +0000	0,2575000000	-0,0034
Fri, 30 Sep 2016 00:11:52 +0000	0,2609000000	10
Sun, 25 Sep 2016 19:24:04 +0000	0,2610000000	+10
Fri, 23 Sep 2016 17:19:00 +0000	0,2609000000	-0,0072
Tue, 20 Sep 2016 17:08:20 +0000	0,2681000000	-0,0004
Sun, 18 Sep 2016 15:38:50 +0000	0,2685000000	-0,0007
Wed, 14 Sep 2016 03:37:06 +0000	0,2692000000	+0,0011
Fri, 09 Sep 2016 08:52:32 +0000	0,2681000000	+0,0077
Sun, 04 Sep 2016 19:41:12 +0000	0,2604000000	-0,0018
Wed, 24 Aug 2016 01:37:49 +0000	0,2622000000	-0,0009
Sat, 20 Aug 2016 01:37:07 +0000	0,2631000000	-0,0017
Tue, 16 Aug 2016 22:53:45 +0000	0,2648000000	+0,0011
Tue, 16 Aug 2016 15:36:17 +0000	0,2637000000	+0,0023
Mon, 15 Aug 2016 11:58:12 +0000	0,2614000000	-0,0006
Sun, 14 Aug 2016 13:56:35 +0000	0,2620000000	-0,0035
Wed, 10 Aug 2016 12:11:18 +0000	0,2655000000	-0,0032
Fri, 29 Jul 2016 04:34:14 +0000	0,2687000000	-0,0014
Tue, 26 Jul 2016 13:17:46 +0000	0,2701000000	-0,0025
Sat, 23 Jul 2016 03:07:56 +0000	0,2726000000	+10
Tue, 19 Jul 2016 23:24:31 +0000	0,2725000000	-0,0046
Sun, 17 Jul 2016 12:05:52 +0000	0,2771000000	0
Sat, 16 Jul 2016 00:33:52 +0000	0,2771000000	-0,0005
Sun, 03 Jul 2016 23:07:26 +0000	0,2776000000	+0,0013
Thu, 30 Jun 2016 18:54:27 +0000	0,2763000000	-0,0046
Tue, 28 Jun 2016 20:04:47 +0000	0,2809000000	+0,0022
Fri, 24 Jun 2016 06:28:01 +0000	0,2787000000	-0,0005
Mon, 20 Jun 2016 11:29:27 +0000	0,2792000000	+0,0008
Sat, 18 Jun 2016 18:48:52 +0000	0,2784000000	-0,0031
Tue, 14 Jun 2016 07:54:11 +0000	0,2815000000	+0,0013
Sat, 11 Jun 2016 15:30:36 +0000	0,2802000000	-0,003
Mon, 06 Jun 2016 17:20:30 +0000	0,2832000000	+0,0046
Wed, 01 Jun 2016 03:00:42 +0000	0,2786000000	-0,0014
Tue, 31 May 2016 11:18:28 +0000	0,2800000000	-0,0028
Fri, 27 May 2016 08:42:53 +0000	0,2828000000	-0,001
Tue, 24 May 2016 22:19:18 +0000	0,2838000000	+10
Tue, 24 May 2016 17:28:03 +0000	0,2837000000	-0,0021
Sat, 21 May 2016 02:35:38 +0000	0,2858000000	0
Fri, 20 May 2016 23:17:34 +0000	0,2858000000	+0,0004
Thu, 19 May 2016 15:32:59 +0000	0,2854000000	-0,0023
Tue, 17 May 2016 12:48:36 +0000	0,2877000000	-0,0006
Mon, 16 May 2016 02:31:35 +0000	0,2883000000	+0,0022
Sat, 14 May 2016 11:01:38 +0000	0,2861000000	-0,0035
Mon, 09 May 2016 19:56:43 +0000	0,2896000000	+0,0008
Mon, 09 May 2016 10:35:24 +0000	0,2888000000	-0,0021
Sat, 07 May 2016 19:10:46 +0000	0,2909000000	10
Wed, 04 May 2016 16:55:43 +0000	0,2910000000	-0,0007
Fri, 29 Apr 2016 20:27:53 +0000	0,2917000000	+0,0004
Thu, 21 Apr 2016 23:27:29 +0000	0,2913000000	+0,0021
Sat, 16 Apr 2016 09:24:01 +0000	0,2892000000	+0,0036
Wed, 13 Apr 2016 20:27:22 +0000	0,2856000000	-0,003
Mon, 11 Apr 2016 02:25:15 +0000	0,2886000000	-0,0047
Tue, 05 Apr 2016 01:25:23 +0000	0,2933000000	-0,0018
Wed, 30 Mar 2016 16:36:50 +0000	0,2951000000	+0,0019
Tue, 29 Mar 2016 20:22:12 +0000	0,2932000000	+0,0014
Mon, 28 Mar 2016 13:15:41 +0000	0,2918000000	0
Mon, 28 Mar 2016 08:25:52 +0000	0,2918000000	+10
Sat, 26 Mar 2016 16:48:12 +0000	0,2917000000	-0,0003
Thu, 24 Mar 2016 02:57:26 +0000	0,2920000000	-0,0009
Wed, 23 Mar 2016 02:04:04 +0000	0,2929000000	-0,0002
Mon, 21 Mar 2016 19:59:37 +0000	0,2931000000	+0,0022
Sun, 13 Mar 2016 11:54:19 +0000	0,2909000000	0
Sat, 12 Mar 2016 07:07:24 +0000	0,2909000000	-0,0056
Wed, 09 Mar 2016 07:32:06 +0000	0,2965000000	10
Tue, 08 Mar 2016 18:14:49 +0000	0,2966000000	-0,0025
Thu, 03 Mar 2016 14:48:55 +0000	0,2991000000	+0,0015
Fri, 26 Feb 2016 20:29:49 +0000	0,2976000000	-0,0013
Thu, 25 Feb 2016 08:09:36 +0000	0,2989000000	-0,0019
Sun, 21 Feb 2016 11:44:53 +0000	0,3008000000	+0,0002
Mon, 15 Feb 2016 19:37:00 +0000	0,3006000000	+0,0024
Thu, 11 Feb 2016 16:55:42 +0000	0,2982000000	+0,0053
Sat, 06 Feb 2016 02:59:13 +0000	0,2929000000	+0,0027
Wed, 03 Feb 2016 04:46:00 +0000	0,2902000000	+0,0002
Mon, 01 Feb 2016 03:34:59 +0000	0,2900000000	+0,001
Wed, 27 Jan 2016 00:54:08 +0000	0,2890000000	+0,0004
Mon, 25 Jan 2016 19:17:09 +0000	0,2886000000	+0,0001
Fri, 22 Jan 2016 22:28:54 +0000	0,2885000000	+0,0002
Fri, 22 Jan 2016 04:07:53 +0000	0,2883000000	+0,0002
Wed, 20 Jan 2016 08:56:33 +0000	0,2881000000	+0,0013
Tue, 19 Jan 2016 02:15:30 +0000	0,2868000000	+0,0005
Thu, 14 Jan 2016 01:11:14 +0000	0,2863000000	+0,0009
Sun, 10 Jan 2016 06:55:01 +0000	0,2854000000	+0,0062
Mon, 04 Jan 2016 20:18:25 +0000	0,2792000000	+0,0003
Mon, 04 Jan 2016 15:40:18 +0000	0,2789000000	+0,0011
Thu, 31 Dec 2015 11:55:26 +0000	0,2778000000	-0,0003
Tue, 29 Dec 2015 19:20:20 +0000	0,2781000000	-0,0003
Sat, 26 Dec 2015 07:19:43 +0000	0,2784000000	0
Fri, 25 Dec 2015 22:44:50 +0000	0,2784000000	+0,0012
Mon, 21 Dec 2015 11:47:15 +0000	0,2772000000	-0,0004
Thu, 17 Dec 2015 20:55:20 +0000	0,2776000000	-0,0007
Mon, 14 Dec 2015 04:31:20 +0000	0,2783000000	-0,0008
Sat, 12 Dec 2015 13:35:12 +0000	0,2791000000	+0,0029
Sun, 06 Dec 2015 05:39:57 +0000	0,2762000000	+0,0024
Fri, 27 Nov 2015 20:19:43 +0000	0,2738000000	+0,0006
Tue, 24 Nov 2015 07:07:22 +0000	0,2732000000	+0,0006
Sun, 22 Nov 2015 02:30:08 +0000	0,2726000000	0
Sat, 21 Nov 2015 19:39:49 +0000	0,2726000000	-0,0018
Fri, 20 Nov 2015 02:46:00 +0000	0,2744000000	+0,0011
Tue, 17 Nov 2015 22:22:39 +0000	0,2733000000	-0,0008
Sat, 14 Nov 2015 06:42:28 +0000	0,2741000000	0
Sat, 14 Nov 2015 03:08:05 +0000	0,2741000000	+0,0009
Mon, 09 Nov 2015 11:46:58 +0000	0,2732000000	-0,0005
Sat, 07 Nov 2015 14:40:06 +0000	0,2737000000	0
Sat, 07 Nov 2015 09:48:37 +0000	0,2737000000	-0,0017
Sat, 31 Oct 2015 10:34:44 +0000	0,2754000000	-0,0001
Mon, 26 Oct 2015 13:34:24 +0000	0,2755000000	-0,003
Sun, 25 Oct 2015 11:33:25 +0000	0,2785000000	0
Sat, 17 Oct 2015 03:30:39 +0000	0,2785000000	+0,0027
Sat, 10 Oct 2015 08:16:58 +0000	0,2758000000	-0,0004
Tue, 06 Oct 2015 18:21:39 +0000	0,2762000000	+0,0016
Mon, 05 Oct 2015 06:48:39 +0000	0,2746000000	+0,0009
Wed, 30 Sep 2015 15:32:05 +0000	0,2737000000	+0,0011
Thu, 24 Sep 2015 13:35:22 +0000	0,2726000000	+0,0009
Tue, 22 Sep 2015 19:06:46 +0000	0,2717000000	+0,0002
Tue, 22 Sep 2015 12:24:28 +0000	0,2715000000	-0,0005
Tue, 22 Sep 2015 06:32:30 +0000	0,2720000000	-0,0012
Tue, 15 Sep 2015 04:52:36 +0000	0,2732000000	+0,0026
Thu, 10 Sep 2015 00:25:01 +0000	0,2706000000	+0,0003
Wed, 09 Sep 2015 02:01:04 +0000	0,2703000000	0
Mon, 07 Sep 2015 20:54:28 +0000	0,2703000000	0
Thu, 03 Sep 2015 11:57:15 +0000	0,2703000000	-0,0002
Tue, 01 Sep 2015 16:23:12 +0000	0,2705000000	-0,0003
Thu, 27 Aug 2015 11:12:40 +0000	0,2708000000	-0,0018
Tue, 25 Aug 2015 07:27:50 +0000	0,2726000000	+0,0024
Wed, 19 Aug 2015 18:35:18 +0000	0,2702000000	+0,0005
Tue, 18 Aug 2015 12:28:38 +0000	0,2697000000	-0,0009
Sat, 15 Aug 2015 02:28:46 +0000	0,2706000000	-0,0083
Wed, 12 Aug 2015 22:06:07 +0000	0,2789000000	-0,0033
Fri, 07 Aug 2015 08:05:21 +0000	0,2822000000	-0,004
Sat, 01 Aug 2015 08:08:09 +0000	0,2862000000	0
Fri, 31 Jul 2015 21:02:45 +0000	0,2862000000	-0,0002
Fri, 31 Jul 2015 14:16:04 +0000	0,2864000000	+0,0007
Sun, 26 Jul 2015 03:00:43 +0000	0,2857000000	+0,0064
Thu, 23 Jul 2015 10:48:06 +0000	0,2793000000	+0,004
Sun, 19 Jul 2015 03:57:26 +0000	0,2753000000	0
Sat, 18 Jul 2015 00:33:48 +0000	0,2753000000	+0,0011
Wed, 15 Jul 2015 19:02:31 +0000	0,2742000000	-0,0011
Tue, 14 Jul 2015 15:02:44 +0000	0,2753000000	-0,0013
Mon, 13 Jul 2015 09:28:28 +0000	0,2766000000	0
Sat, 11 Jul 2015 05:12:01 +0000	0,2766000000	-0,0015
Fri, 10 Jul 2015 16:28:35 +0000	0,2781000000	+0,0016
Thu, 09 Jul 2015 17:22:39 +0000	0,2765000000	-0,001
Wed, 08 Jul 2015 18:21:11 +0000	0,2775000000	+0,0021
Wed, 08 Jul 2015 02:33:11 +0000	0,2754000000	+0,0012
Mon, 06 Jul 2015 19:23:48 +0000	0,2742000000	+0,0002
Mon, 06 Jul 2015 09:35:19 +0000	0,2740000000	-0,0004
Sun, 05 Jul 2015 03:29:28 +0000	0,2744000000	+0,0026
Thu, 25 Jun 2015 23:17:10 +0000	0,2718000000	+0,0003
Tue, 23 Jun 2015 21:05:10 +0000	0,2715000000	-0,0003
Sat, 20 Jun 2015 03:35:10 +0000	0,2718000000	-0,0012
Thu, 18 Jun 2015 15:12:46 +0000	0,2730000000	+0,001
Sun, 14 Jun 2015 16:25:36 +0000	0,2720000000	0
Sat, 13 Jun 2015 21:28:29 +0000	0,2720000000	10
Tue, 09 Jun 2015 18:11:41 +0000	0,2721000000	-0,0002
Mon, 08 Jun 2015 04:38:32 +0000	0,2723000000	-0,0003
Sat, 06 Jun 2015 10:02:39 +0000	0,2726000000	-0,0003
Fri, 05 Jun 2015 02:19:39 +0000	0,2729000000	+0,0028
Mon, 01 Jun 2015 13:30:57 +0000	0,2701000000	-0,0007
Sun, 31 May 2015 12:32:16 +0000	0,2708000000	+0,001
Wed, 27 May 2015 06:12:40 +0000	0,2698000000	+0,0005
Tue, 26 May 2015 17:15:46 +0000	0,2693000000	0
Tue, 26 May 2015 13:01:29 +0000	0,2693000000	-0,001
Fri, 22 May 2015 09:22:57 +0000	0,2703000000	+0,0002
Fri, 22 May 2015 01:42:47 +0000	0,2701000000	-0,0008
Sat, 16 May 2015 23:57:38 +0000	0,2709000000	0
Sat, 16 May 2015 17:15:06 +0000	0,2709000000	+0,0003
Thu, 14 May 2015 04:19:33 +0000	0,2706000000	+0,0007
Fri, 08 May 2015 14:58:05 +0000	0,2699000000	+0,0019
Wed, 29 Apr 2015 05:34:21 +0000	0,2680000000	+0,0011
Mon, 27 Apr 2015 21:20:45 +0000	0,2669000000	-0,0022
Sun, 26 Apr 2015 22:50:03 +0000	0,2691000000	-0,0029
Thu, 23 Apr 2015 01:33:10 +0000	0,2720000000	+0,008
Fri, 03 Apr 2015 00:48:23 +0000	0,2640000000	+0,0011
Tue, 31 Mar 2015 18:28:29 +0000	0,2629000000	+0,0002
Fri, 27 Mar 2015 07:17:43 +0000	0,2627000000	+0,004
Thu, 12 Mar 2015 13:14:29 +0000	0,2587000000	+0,001
Tue, 10 Mar 2015 08:19:02 +0000	0,2577000000	-0,0019
Thu, 26 Feb 2015 18:29:36 +0000	0,2596000000	-0,0014
Wed, 25 Feb 2015 12:29:58 +0000	0,2610000000	-0,0007
Sun, 15 Feb 2015 00:07:04 +0000	0,2617000000	-0,0024
Thu, 12 Feb 2015 16:05:27 +0000	0,2641000000	+0,0008
Sun, 01 Feb 2015 12:29:22 +0000	0,2633000000	-0,0173
Sat, 17 Jan 2015 05:47:39 +0000	0,2806000000	-0,0013
Fri, 16 Jan 2015 00:52:05 +0000	0,2819000000	+10
Thu, 15 Jan 2015 21:40:35 +0000	0,2818000000	0
Wed, 14 Jan 2015 22:26:08 +0000	0,2818000000	+0,0058
Wed, 31 Dec 2014 17:28:25 +0000	0,2760000000	+0,0006
Sun, 28 Dec 2014 05:04:39 +0000	0,2754000000	-0,0001
Fri, 26 Dec 2014 16:42:40 +0000	0,2755000000	+0,0003
Thu, 25 Dec 2014 21:33:44 +0000	0,2752000000	0
Thu, 25 Dec 2014 17:26:10 +0000	0,2752000000	-0,0008
Wed, 24 Dec 2014 14:46:32 +0000	0,2760000000	+0,0006
Mon, 22 Dec 2014 18:30:53 +0000	0,2754000000	+0,0003
Mon, 22 Dec 2014 13:58:59 +0000	0,2751000000	-0,0012
Wed, 10 Dec 2014 19:55:27 +0000	0,2763000000	+0,0017
Sun, 07 Dec 2014 14:06:37 +0000	0,2746000000	0
Sun, 07 Dec 2014 01:26:07 +0000	0,2746000000	-0,0015
Fri, 05 Dec 2014 18:41:47 +0000	0,2761000000	+0,0041
Fri, 28 Nov 2014 12:59:59 +0000	0,2720000000	-0,005
Tue, 25 Nov 2014 00:25:54 +0000	0,2770000000	-0,0042
Fri, 21 Nov 2014 08:50:39 +0000	0,2812000000	-0,0025
Wed, 19 Nov 2014 12:52:11 +0000	0,2837000000	-0,0002
Wed, 19 Nov 2014 08:52:56 +0000	0,2839000000	-0,0017
Tue, 18 Nov 2014 11:31:47 +0000	0,2856000000	-0,0034
Mon, 10 Nov 2014 01:51:18 +0000	0,2890000000	+0,0028
Sat, 01 Nov 2014 21:21:09 +0000	0,2862000000	0
Sat, 01 Nov 2014 12:06:33 +0000	0,2862000000	-0,0022
Tue, 28 Oct 2014 23:31:00 +0000	0,2884000000	-0,0028
Tue, 28 Oct 2014 09:13:37 +0000	0,2912000000	+0,0003
Mon, 27 Oct 2014 12:29:05 +0000	0,2909000000	-0,0003
Fri, 24 Oct 2014 18:50:07 +0000	0,2912000000	-0,0007
Wed, 08 Oct 2014 06:28:34 +0000	0,2919000000	-0,0082
Mon, 15 Sep 2014 16:28:07 +0000	0,3001000000	+0,0008
Sat, 13 Sep 2014 04:31:27 +0000	0,2993000000	+0,0019
Mon, 08 Sep 2014 23:25:45 +0000	0,2974000000	+0,0004
Fri, 05 Sep 2014 10:59:57 +0000	0,2970000000	-0,002
Thu, 04 Sep 2014 04:52:24 +0000	0,2990000000	+0,0018
Tue, 19 Aug 2014 23:56:15 +0000	0,2972000000	-0,0016
Sat, 16 Aug 2014 02:13:49 +0000	0,2988000000	+0,0033
Wed, 13 Aug 2014 21:53:04 +0000	0,2955000000	+0,0015
Wed, 13 Aug 2014 09:28:02 +0000	0,2940000000	10
Tue, 12 Aug 2014 22:28:34 +0000	0,2941000000	+0,0005
Fri, 08 Aug 2014 07:17:38 +0000	0,2936000000	+0,0015
Tue, 05 Aug 2014 17:02:17 +0000	0,2921000000	+0,0052
Sat, 05 Jul 2014 18:26:15 +0000	0,2869000000	-0,0028
Thu, 12 Jun 2014 06:24:25 +0000	0,2897000000	+0,0004
Mon, 09 Jun 2014 05:31:27 +0000	0,2893000000	-0,0017
Sun, 01 Jun 2014 18:20:19 +0000	0,2910000000	-0,0004
Tue, 27 May 2014 03:53:37 +0000	0,2914000000	+0,0002
Sat, 24 May 2014 21:26:31 +0000	0,2912000000	-0,0007
Wed, 21 May 2014 11:52:46 +0000	0,2919000000	-0,001
Fri, 09 May 2014 17:35:59 +0000	0,2929000000	+0,0031
Thu, 03 Apr 2014 15:07:02 +0000	0,2898000000	+0,0019
Wed, 02 Apr 2014 00:09:07 +0000	0,2879000000	-0,0014
Tue, 01 Apr 2014 00:40:10 +0000	0,2893000000	+0,0031
Tue, 11 Mar 2014 20:23:00 +0000	0,2862000000	-0,002
Tue, 04 Mar 2014 23:11:17 +0000	0,2882000000	+0,0011
Sun, 16 Feb 2014 21:02:17 +0000	0,2871000000	+0,0185
Wed, 08 Jan 2014 03:00:08 +0000	0,2686000000	-0,0017
Sat, 21 Dec 2013 08:58:20 +0000	0,2703000000	+0,0004
Sun, 15 Dec 2013 13:47:35 +0000	0,2699000000	+0,0019
Wed, 04 Dec 2013 17:25:21 +0000	0,2680000000	+0,003550004
Tue, 22 Oct 2013 07:57:49 +0000	0,2644499960	+0,000323026
Sun, 13 Oct 2013 20:40:45 +0000	0,2641269700	+0,000329349
Sat, 05 Oct 2013 19:12:28 +0000	0,2637976210	-0,000840998
Sun, 29 Sep 2013 16:42:52 +0000	0,2646386190	0
Thu, 26 Sep 2013 11:59:50 +0000	0,2646386190	+0,00156872
Wed, 25 Sep 2013 14:03:50 +0000	0,2630698990	+0,000161213
Tue, 24 Sep 2013 13:09:32 +0000	0,2629086860	-0,009080216
Sun, 15 Sep 2013 06:13:22 +0000	0,2719889020	-0,002215824
Sat, 31 Aug 2013 18:21:13 +0000	0,2742047260	+0,001909944
Sat, 24 Aug 2013 21:42:36 +0000	0,2722947820	+0,008572546
Fri, 09 Aug 2013 23:40:29 +0000	0,2637222360	-0,004418964
Thu, 18 Jul 2013 12:25:35 +0000	0,2681412000	-0,001916673
Mon, 15 Jul 2013 08:44:43 +0000	0,2700578730	+0,010204404
Mon, 08 Jul 2013 10:51:36 +0000	0,2598534690	-0,000103776
Thu, 04 Jul 2013 15:36:47 +0000	0,2599572450	+0,005173822
Fri, 28 Jun 2013 19:01:34 +0000	0,2547834230	-0,011157836
Thu, 20 Jun 2013 02:13:42 +0000	0,2659412590	+0,002462219
Sat, 08 Jun 2013 22:06:04 +0000	0,2634790400	+0,009431969
Sun, 02 Jun 2013 10:59:06 +0000	0,2540470710	+0,014039465
Mon, 27 May 2013 04:09:58 +0000	0,2400076060	+0,001502187
Wed, 22 May 2013 14:11:39 +0000	0,2385054190	+5,7045
Wed, 22 May 2013 06:37:59 +0000	0,2384483740	+0,000813354
Mon, 20 May 2013 06:47:30 +0000	0,2376350200	-0,001744065
Thu, 16 May 2013 18:53:07 +0000	0,2393790850	-0,000799232
Mon, 06 May 2013 20:38:08 +0000	0,2401783170	+0,002178768
Thu, 02 May 2013 20:51:08 +0000	0,2379995490	0
Mon, 29 Apr 2013 06:23:59 +0000	0,2379995490	-0,00091559
Thu, 25 Apr 2013 16:48:31 +0000	0,2389151390	-0,002150019
Sun, 14 Apr 2013 09:23:47 +0000	0,2410651580	+0,00096272
Wed, 10 Apr 2013 05:14:43 +0000	0,2401024380	-0,000682636
Tue, 09 Apr 2013 10:18:47 +0000	0,2407850740	+0,003073687
Thu, 21 Mar 2013 18:49:29 +0000	0,2377113870	+0,00046304
Wed, 20 Mar 2013 18:34:52 +0000	0,2372483470	-0,002033448
Fri, 15 Mar 2013 22:13:37 +0000	0,2392817950	-0,001207413
Mon, 11 Mar 2013 01:19:53 +0000	0,2404892080	-0,002547655
Thu, 21 Feb 2013 23:53:55 +0000	0,2430368630	2,4884
Fri, 15 Feb 2013 00:54:56 +0000	0,2430617470	+0,000402267
Wed, 13 Feb 2013 06:09:51 +0000	0,2426594800	-0,001488567
Tue, 12 Feb 2013 11:52:16 +0000	0,2441480470	-0,000113093
Sun, 10 Feb 2013 05:44:25 +0000	0,2442611400	-0,002062106
Sun, 27 Jan 2013 06:00:36 +0000	0,2463232460	-0,001047105
Fri, 18 Jan 2013 22:50:56 +0000	0,2473703510	+0,001601915
Sun, 13 Jan 2013 11:50:13 +0000	0,2457684360	+0,000285295
Tue, 01 Jan 2013 16:12:47 +0000	0,2454831410	+0,001138641
Thu, 20 Dec 2012 05:36:45 +0000	0,2443445000	-0,000681257
Tue, 18 Dec 2012 19:10:48 +0000	0,2450257570	-0,003019024
Sat, 17 Nov 2012 13:05:29 +0000	0,2480447810	+0,001832288
Tue, 13 Nov 2012 18:41:17 +0000	0,2462124930	+0,000216148
Mon, 12 Nov 2012 05:39:22 +0000	0,2459963450	-0,009354687
Mon, 15 Oct 2012 22:53:14 +0000	0,2553510320	-0,009308637
Fri, 21 Sep 2012 12:10:05 +0000	0,2646596690	-0,000817045
Tue, 18 Sep 2012 11:54:46 +0000	0,2654767140	-0,001578618
Fri, 14 Sep 2012 12:09:09 +0000	0,2670553320	-0,002233591
Sun, 02 Sep 2012 19:50:56 +0000	0,2692889230	+0,005252116
Thu, 23 Aug 2012 22:54:08 +0000	0,2640368070	+0,008513839
Fri, 17 Aug 2012 03:04:00 +0000	0,2555229680	-0,009661929
Sat, 21 Jul 2012 20:36:45 +0000	0,2651848970	-0,010833979
Mon, 18 Jun 2012 20:22:57 +0000	0,2760188760	+0,003345567
Wed, 13 Jun 2012 06:27:53 +0000	0,2726733090	-0,009231081
Mon, 11 Jun 2012 05:49:52 +0000	0,2819043900	+0,017013603
Tue, 29 May 2012 12:06:42 +0000	0,2648907870	-0,004221995
Tue, 22 May 2012 20:09:12 +0000	0,2691127820	+0,001735018
Mon, 07 May 2012 21:32:24 +0000	0,2673777640	-0,003184016
Wed, 25 Apr 2012 06:33:48 +0000	0,2705617800	+0,001297419
Fri, 20 Apr 2012 03:19:12 +0000	0,2692643610	+0,006164816
Wed, 18 Apr 2012 12:43:54 +0000	0,2630995450	-0,000766264
Sun, 25 Mar 2012 03:16:30 +0000	0,2638658090	+0,001894362
Mon, 19 Mar 2012 17:12:51 +0000	0,2619714470	6,7632
Sat, 17 Mar 2012 02:30:51 +0000	0,2620390790	-0,002308236
Thu, 08 Mar 2012 15:19:49 +0000	0,2643473150	+0,003492933
Wed, 07 Mar 2012 03:34:28 +0000	0,2608543820	-0,000310403
Tue, 28 Feb 2012 14:19:15 +0000	0,2611647850	+0,001293933
Sun, 19 Feb 2012 09:28:40 +0000	0,2598708520	-0,000719649
Sat, 11 Feb 2012 10:21:39 +0000	0,2605905010	0
Fri, 10 Feb 2012 16:53:34 +0000	0,2605905010	+0,001400397
Sat, 04 Feb 2012 11:09:41 +0000	0,2591901040	-0,001883985
Wed, 01 Feb 2012 17:17:52 +0000	0,2610740890	+0,002720333
Sun, 29 Jan 2012 20:43:08 +0000	0,2583537560	0
Sat, 28 Jan 2012 08:26:33 +0000	0,2583537560	0
Sat, 28 Jan 2012 03:48:25 +0000	0,2583537560	+0,001115383
Wed, 25 Jan 2012 20:44:25 +0000	0,2572383730	+0,001495617
Fri, 20 Jan 2012 17:22:22 +0000	0,2557427560	-0,001619052
Mon, 16 Jan 2012 12:06:31 +0000	0,2573618080	-0,000164652
Mon, 09 Jan 2012 11:48:48 +0000	0,2575264600	-0,004279275
Mon, 02 Jan 2012 09:39:36 +0000	0,2618057350	-0,003298051
Mon, 12 Dec 2011 02:01:18 +0000	0,2651037860	-0,000375617
Sun, 11 Dec 2011 06:30:45 +0000	0,2654794030	+0,001398711
Thu, 17 Nov 2011 08:33:15 +0000	0,2640806920	-0,001952236
Mon, 14 Nov 2011 18:27:59 +0000	0,2660329280	-0,003474146
Tue, 25 Oct 2011 08:05:57 +0000	0,2695070740	-0,000159201
Sat, 22 Oct 2011 16:48:18 +0000	0,2696662750	-0,000750855
Mon, 10 Oct 2011 02:19:19 +0000	0,2704171300	+0,006559819
Thu, 22 Sep 2011 07:28:48 +0000	0,2638573110	+0,003497942
Wed, 21 Sep 2011 05:32:46 +0000	0,2603593690	-0,000579006
Sun, 18 Sep 2011 21:40:34 +0000	0,2609383750	3,865
Sat, 17 Sep 2011 07:14:05 +0000	0,2609769750	+0,004765853
Fri, 09 Sep 2011 11:13:03 +0000	0,2562111220	-0,003112204
Sun, 28 Aug 2011 00:36:02 +0000	0,2593233260	+0,003031824
Fri, 26 Aug 2011 20:56:20 +0000	0,2562915020	-0,000111601
Wed, 24 Aug 2011 11:54:49 +0000	0,2564031030	-0,000260402
Tue, 23 Aug 2011 11:29:07 +0000	0,2566635050	+0,003756314
Tue, 23 Aug 2011 03:54:53 +0000	0,2529071910	-0,001711194
Fri, 19 Aug 2011 22:47:52 +0000	0,2546183850	-0,001394114
Wed, 17 Aug 2011 02:06:22 +0000	0,2560124990	-0,004230063
Sat, 13 Aug 2011 07:56:54 +0000	0,2602425620	+0,003374661
Thu, 11 Aug 2011 00:37:51 +0000	0,2568679010	+0,002882661
Sun, 10 Jul 2011 12:05:54 +0000	0,2539852400	-0,006561459
Mon, 23 May 2011 02:39:23 +0000	0,2605466990	-0,001710783
Sat, 07 May 2011 23:00:43 +0000	0,2622574820	0

Обратите внимание, что информация об обменного курса DZD в UYU обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 12:24:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Уругвайское песо

Примечание: График курса обмена валют Алжирский динар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Уругвайское песо в течение 2503 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.