Обмен валюты

DZD/UZS


Обменный курс на сегодня для DZD/UZS является 29.6592 DZD за UZS, это означает, что с 100 Алжирские динары можете купить 2965.92 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или UZS.
  


DZD в UZS обменного курса

Дата Обменный курс Вариация
increased 29,6592000000 +0,0207
decreased 29,6385000000 -0,0606
increased 29,6991000000 +0,2087
increased 29,4904000000 +0,1544
increased 29,3360000000 +0,2052
decreased 29,1308000000 -0,0978
increased 29,2286000000 +0,157
increased 29,0716000000 +0,0274
increased 29,0442000000 +0,2344
increased 28,8098000000 +0,069
increased 28,7408000000 +0,04
decreased 28,7008000000 -0,0374
increased 28,7382000000 +0,1784
increased 28,5598000000 +0,144
decreased 28,4158000000 -0,0924
not_changed 28,5082000000 0
increased 28,5082000000 +0,2198
decreased 28,2884000000 -0,0442
increased 28,3326000000 +0,0973
increased 28,2353000000 +0,2827
increased 27,9526000000 +0,028
increased 27,9246000000 +0,2614
increased 27,6632000000 +0,0642
increased 27,5990000000 +0,0156
decreased 27,5834000000 -0,0604
increased 27,6438000000 +0,0844
decreased 27,5594000000 -0,0243
increased 27,5837000000 +0,0512
increased 27,5325000000 +0,2016
decreased 27,3309000000 -0,1583
increased 27,4892000000 +0,0957
decreased 27,3935000000 -0,1946
not_changed 27,5881000000 0
not_changed 27,5881000000 0
increased 27,5881000000 +0,1244
increased 27,4637000000 +0,1243
decreased 27,3394000000 -0,1539
not_changed 27,4933000000 0
increased 27,4933000000 +0,0771
increased 27,4162000000 +0,0261
increased 27,3901000000 +0,2789
increased 27,1112000000 +0,3345
increased 26,7767000000 +0,0717
increased 26,7050000000 +0,0148
decreased 26,6902000000 -0,1118
not_changed 26,8020000000 0
increased 26,8020000000 +0,192
increased 26,6100000000 +0,0337
decreased 26,5763000000 -0,0461
decreased 26,6224000000 -0,0988
increased 26,7212000000 +0,0514
increased 26,6698000000 +0,1774
decreased 26,4924000000 -0,0072
increased 26,4996000000 +0,036
decreased 26,4636000000 -0,017
increased 26,4806000000 +0,0108
increased 26,4698000000 +0,0324
decreased 26,4374000000 -0,0081
not_changed 26,4455000000 0
decreased 26,4455000000 -0,1495
increased 26,5950000000 +0,0443
increased 26,5507000000 +0,0192
decreased 26,5315000000 -0,0923
increased 26,6238000000 +0,1549
decreased 26,4689000000 -0,0194
decreased 26,4883000000 -0,0779
increased 26,5662000000 +0,0935
increased 26,4727000000 +0,0291
decreased 26,4436000000 -0,0473
decreased 26,4909000000 -0,0292
decreased 26,5201000000 -0,0293
decreased 26,5494000000 -0,0061
decreased 26,5555000000 -0,1278
increased 26,6833000000 +0,0197
not_changed 26,6636000000 0
increased 26,6636000000 +0,1304
decreased 26,5332000000 -0,0147
increased 26,5479000000 +0,0195
increased 26,5284000000 +0,2224
increased 26,3060000000 +0,3395
decreased 25,9665000000 -0,0378
increased 26,0043000000 +0,0661
decreased 25,9382000000 -0,1365
decreased 26,0747000000 -0,2313
increased 26,3060000000 +0,0242
decreased 26,2818000000 -0,1364
decreased 26,4182000000 -0,4279
not_changed 26,8461000000 0
increased 26,8461000000 +0,0914
increased 26,7547000000 +0,0202
decreased 26,7345000000 -0,0214
decreased 26,7559000000 -0,019
decreased 26,7749000000 -0,0359
decreased 26,8108000000 -0,1216
increased 26,9324000000 +0,0662
increased 26,8662000000 +0,655
decreased 26,2112000000 -0,0538
decreased 26,2650000000 -0,0688
increased 26,3338000000 +0,1635
decreased 26,1703000000 -0,0192
not_changed 26,1895000000 0
increased 26,1895000000 +0,298
increased 25,8915000000 +0,1945
increased 25,6970000000 +0,3984
decreased 25,2986000000 -0,0786
increased 25,3772000000 +0,0376
increased 25,3396000000 +0,2331
decreased 25,1065000000 -0,0382
decreased 25,1447000000 -0,0829
increased 25,2276000000 +0,0327
decreased 25,1949000000 -0,0257
increased 25,2206000000 +0,1056
increased 25,1150000000 +0,0935
not_changed 25,0215000000 0
decreased 25,0215000000 -0,1439
increased 25,1654000000 +0,1829
decreased 24,9825000000 -0,2413
decreased 25,2238000000 -0,0863
increased 25,3101000000 +0,2103
not_changed 25,0998000000 0
decreased 25,0998000000 -0,0895
increased 25,1893000000 +0,253
increased 24,9363000000 +0,0367
decreased 24,8996000000 -0,0449
increased 24,9445000000 +0,2712
decreased 24,6733000000 -0,0279
increased 24,7012000000 +0,0443
decreased 24,6569000000 -0,0267
decreased 24,6836000000 -0,1069
increased 24,7905000000 +0,0692
decreased 24,7213000000 -0,0084
increased 24,7297000000 +0,1761
increased 24,5536000000 +0,0089
increased 24,5447000000 +0,0246
decreased 24,5201000000 -0,0895
decreased 24,6096000000 -0,1054
increased 24,7150000000 +0,1291
decreased 24,5859000000 -0,7492
decreased 25,3351000000 -0,2124
decreased 25,5475000000 -0,4055
increased 25,9530000000 +0,0229
not_changed 25,9301000000 0
increased 25,9301000000 +0,0521
increased 25,8780000000 +0,0654
not_changed 25,8126000000 0
increased 25,8126000000 +0,1084
increased 25,7042000000 +0,0883
not_changed 25,6159000000 0
increased 25,6159000000 +0,0124
decreased 25,6035000000 -0,1234
decreased 25,7269000000 -0,1495
increased 25,8764000000 +0,0116
increased 25,8648000000 +0,1223
increased 25,7425000000 +0,1006
decreased 25,6419000000 -0,0981
decreased 25,7400000000 -0,0918
not_changed 25,8318000000 0
increased 25,8318000000 +0,0028
decreased 25,8290000000 -0,1178
decreased 25,9468000000 -0,0424
increased 25,9892000000 +0,172
increased 25,8172000000 +0,1655
increased 25,6517000000 +0,206
decreased 25,4457000000 -0,3088
not_changed 25,7545000000 0
decreased 25,7545000000 -0,0211
increased 25,7756000000 +0,0478
increased 25,7278000000 +0,1245
not_changed 25,6033000000 0
increased 25,6033000000 +0,1288
decreased 25,4745000000 -0,0567
increased 25,5312000000 +0,2107
decreased 25,3205000000 -0,218
increased 25,5385000000 +0,0314
decreased 25,5071000000 -0,0664
increased 25,5735000000 +0,057
increased 25,5165000000 +0,0764
decreased 25,4401000000 -0,2045
decreased 25,6446000000 -0,353
decreased 25,9976000000 -0,0491
increased 26,0467000000 +0,0733
decreased 25,9734000000 -0,0341
decreased 26,0075000000 -0,0041
increased 26,0116000000 +0,0303
decreased 25,9813000000 -0,2182
decreased 26,1995000000 -0,1167
decreased 26,3162000000 -0,2408
decreased 26,5570000000 -0,8185
decreased 27,3755000000 -0,1788
decreased 27,5543000000 -0,0063
decreased 27,5606000000 -0,1054
increased 27,6660000000 +0,1891
decreased 27,4769000000 -0,0761
not_changed 27,5530000000 0
decreased 27,5530000000 -0,0172
decreased 27,5702000000 -0,0207
decreased 27,5909000000 -0,051
increased 27,6419000000 +0,0823
decreased 27,5596000000 -0,0654
not_changed 27,6250000000 0
not_changed 27,6250000000 0
decreased 27,6250000000 -0,0254
decreased 27,6504000000 -0,3788
increased 28,0292000000 +0,1312
increased 27,8980000000 +0,109
increased 27,7890000000 +0,157
decreased 27,6320000000 -0,3761
increased 28,0081000000 +0,2482
decreased 27,7599000000 -0,3839
decreased 28,1438000000 -0,1883
decreased 28,3321000000 -0,1622
increased 28,4943000000 +0,1498
decreased 28,3445000000 -0,1097
not_changed 28,4542000000 0
decreased 28,4542000000 -0,1279
not_changed 28,5821000000 0
increased 28,5821000000 +0,4217
decreased 28,1604000000 -0,2819
not_changed 28,4423000000 0
increased 28,4423000000 +0,0272
increased 28,4151000000 +0,058
decreased 28,3571000000 -0,7621
increased 29,1192000000 +0,0216
decreased 29,0976000000 -0,0982
increased 29,1958000000 +0,0968
decreased 29,0990000000 -0,0146
increased 29,1136000000 +0,1135
decreased 29,0001000000 -0,128
increased 29,1281000000 +0,4621
decreased 28,6660000000 -0,2788
increased 28,9448000000 +0,3181
decreased 28,6267000000 -0,3641
increased 28,9908000000 +0,0047
increased 28,9861000000 +0,3378
not_changed 28,6483000000 0
decreased 28,6483000000 -0,2117
decreased 28,8600000000 -0,1184
increased 28,9784000000 +0,0524
increased 28,9260000000 +0,0834
increased 28,8426000000 +0,1682
increased 28,6744000000 +0,0697
decreased 28,6047000000 -0,1434
decreased 28,7481000000 -0,2056
increased 28,9537000000 +0,1336
increased 28,8201000000 +0,4041
increased 28,4160000000 +0,3894
decreased 28,0266000000 -0,0443
increased 28,0709000000 +0,0039
increased 28,0670000000 +0,5075
increased 27,5595000000 +0,4095
increased 27,1500000000 +0,1297
increased 27,0203000000 +0,4432935
increased 26,5770065000 +0,3071992
decreased 26,2698073000 -0,147397
decreased 26,4172043000 -0,3061072
increased 26,7233115000 +0,0450506
increased 26,6782609000 +0,8693437
decreased 25,8089172000 -0,4309979
increased 26,2399151000 +0,0492371
decreased 26,1906780000 -0,3187957
increased 26,5094737000 +0,1578948
decreased 26,3515789000 -0,3143875
not_changed 26,6659664000 0
increased 26,6659664000 +0,4734978
increased 26,1924686000 +0,1695996
decreased 26,0228690000 -0,1549553
decreased 26,1778243000 -0,2590287
increased 26,4368530000 +0,2963571
not_changed 26,1404959000 0
increased 26,1404959000 +0,2433766
increased 25,8971193000 +0,1069958
decreased 25,7901235000 -0,3965985
increased 26,1867220000 +0,3310519
decreased 25,8556701000 -0,1775939
increased 26,0332640000 +0,2837773
decreased 25,7494867000 -0,3353994
decreased 26,0848861000 -0,0202685
increased 26,1051546000 +0,0290229
not_changed 26,0761317000 0
not_changed 26,0761317000 0
not_changed 26,0761317000 0
increased 26,0761317000 +0,2683607
decreased 25,8077710000 -0,1614913
increased 25,9692623000 +0,5874441
decreased 25,3818182000 -0,0879399
increased 25,4697581000 +0,2852343
increased 25,1845238000 +0,0833333
decreased 25,1011905000 -0,2003968
decreased 25,3015873000 -0,0813492
decreased 25,3829365000 -0,0396825
not_changed 25,4226190000 0
decreased 25,4226190000 -0,0178572
not_changed 25,4404762000 0
decreased 25,4404762000 -0,0178571
increased 25,4583333000 +0,1924603
not_changed 25,2658730000 0
decreased 25,2658730000 -0,1309524
increased 25,3968254000 +0,2980112
increased 25,0988142000 +0,1854284
increased 24,9133858000 +0,0413386
increased 24,8720472000 +0,1824598
increased 24,6895874000 +0,0137524
increased 24,6758350000 +0,0628684
increased 24,6129666000 +0,0687623
decreased 24,5442043000 -0,0146192
increased 24,5588235000 +0,0966876
increased 24,4621359000 +0,145631
decreased 24,3165049000 -0,1225667
increased 24,4390716000 +0,3003433
increased 24,1387283000 +0,9139664
decreased 23,2247619000 -0,0712533
not_changed 23,2960152000 0
decreased 23,2960152000 -0,1547424
decreased 23,4507576000 -0,701498
decreased 24,1522556000 -0,0620301
increased 24,2142857000 +0,0526316
decreased 24,1616541000 -0,2503309
increased 24,4119850000 +0,1067416
decreased 24,3052434000 -0,7226896
increased 25,0279330000 +0,0817363
decreased 24,9461967000 -0,0927643
decreased 25,0389610000 -0,0573353
increased 25,0962963000 +0,3287686
increased 24,7675277000 +0,0867938
increased 24,6807339000 +0,0244268
increased 24,6563071000 +0,0731261
increased 24,5831810000 +0,0018282
decreased 24,5813528000 -0,0080633
increased 24,5894161000 +0,2524398
decreased 24,3369763000 -0,0230237
decreased 24,3600000000 -0,0018182
decreased 24,3618182000 -0,0327273
increased 24,3945455000 +0,1672728
increased 24,2272727000 +0,0261857
increased 24,2010870000 +0,0597827
increased 24,1413043000 +0,3211604
increased 23,8201439000 +0,231275
decreased 23,5888689000 -0,0017954
decreased 23,5906643000 -0,0484739
decreased 23,6391382000 -0,1547686
decreased 23,7939068000 -0,1523298
decreased 23,9462366000 -0,0324111
increased 23,9786477000 +0,2087362
decreased 23,7699115000 -0,0389381
increased 23,8088496000 +0,0654868
decreased 23,7433628000 -0,1647644
increased 23,9081272000 +0,1287927
increased 23,7793345000 +0,548968
decreased 23,2303665000 -0,3236405
increased 23,5540070000 +0,0731708
increased 23,4808362000 +0,0495319
decreased 23,4313043000 -0,2631401
decreased 23,6944444000 -0,2518294
decreased 23,9462738000 -0,2166378
increased 24,1629116000 +0,1213171
increased 24,0415945000 +0,2267156
increased 23,8148789000 +0,0553633
decreased 23,7595156000 -0,0640138
increased 23,8235294000 +0,2417738
increased 23,5817556000 +0,141136
decreased 23,4406196000 -0,1312982
decreased 23,5719178000 -0,0924658
increased 23,6643836000 +0,0946557
decreased 23,5697279000 -0,0743399
not_changed 23,6440678000 0
Обратите внимание, что информация об обменного курса DZD в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Узбекский сом

Примечание: График курса обмена валют Алжирский динар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Узбекский сом в течение 2084 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.