Обменный курс на сегодня для DZD/UZS является DZD за UZS, это означает, что с 100 Алжирские динары можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или UZS.

DZD в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:34:03 +0000	71,9329000000	+1,2013
Thu, 26 Oct 2017 04:06:55 +0000	70,7316000000	+0,2376
Wed, 25 Oct 2017 08:38:45 +0000	70,4940000000	+0,2396
Tue, 24 Oct 2017 06:25:09 +0000	70,2544000000	-0,2318
Fri, 20 Oct 2017 01:02:55 +0000	70,4862000000	+0,1192
Wed, 18 Oct 2017 21:43:02 +0000	70,3670000000	-0,2134
Mon, 16 Oct 2017 23:26:55 +0000	70,5804000000	-0,1997
Mon, 16 Oct 2017 16:19:55 +0000	70,7801000000	-0,1269
Sat, 07 Oct 2017 22:24:20 +0000	70,9070000000	-0,182
Thu, 05 Oct 2017 03:30:08 +0000	71,0890000000	-0,363
Sat, 30 Sep 2017 16:07:18 +0000	71,4520000000	+0,1057
Fri, 29 Sep 2017 15:27:06 +0000	71,3463000000	+0,2211
Thu, 28 Sep 2017 00:13:51 +0000	71,1252000000	-0,9463
Fri, 22 Sep 2017 02:06:35 +0000	72,0715000000	-0,6415
Wed, 20 Sep 2017 14:28:28 +0000	72,7130000000	-0,1041
Sat, 16 Sep 2017 23:31:54 +0000	72,8171000000	0
Sat, 16 Sep 2017 04:56:25 +0000	72,8171000000	-0,313
Mon, 11 Sep 2017 03:24:29 +0000	73,1301000000	-0,0007
Sat, 09 Sep 2017 17:17:55 +0000	73,1308000000	-0,0006
Fri, 08 Sep 2017 13:29:10 +0000	73,1314000000	+0,0244
Fri, 08 Sep 2017 02:14:00 +0000	73,1070000000	+35,2431
Mon, 04 Sep 2017 04:13:54 +0000	37,8639000000	+0,3073
Wed, 30 Aug 2017 14:44:25 +0000	37,5566000000	-0,5659
Tue, 29 Aug 2017 04:49:37 +0000	38,1225000000	+0,1044
Thu, 24 Aug 2017 23:04:42 +0000	38,0181000000	+0,0641
Wed, 23 Aug 2017 22:45:09 +0000	37,9540000000	+0,3634
Sun, 20 Aug 2017 13:41:27 +0000	37,5906000000	-0,0845
Thu, 17 Aug 2017 05:07:04 +0000	37,6751000000	+0,076
Wed, 16 Aug 2017 08:12:25 +0000	37,5991000000	+0,0325
Tue, 15 Aug 2017 23:17:43 +0000	37,5666000000	-0,0985
Sat, 12 Aug 2017 02:03:01 +0000	37,6651000000	+0,0598
Thu, 10 Aug 2017 07:22:25 +0000	37,6053000000	+0,1099
Sat, 29 Jul 2017 20:52:39 +0000	37,4954000000	+0,0405
Thu, 27 Jul 2017 21:15:08 +0000	37,4549000000	+0,007
Thu, 27 Jul 2017 10:49:11 +0000	37,4479000000	+0,0038
Wed, 26 Jul 2017 22:31:04 +0000	37,4441000000	+0,0614
Wed, 26 Jul 2017 04:36:37 +0000	37,3827000000	+1,0424
Fri, 14 Jul 2017 02:13:49 +0000	36,3403000000	-0,0585
Thu, 13 Jul 2017 15:26:26 +0000	36,3988000000	-0,0557
Wed, 12 Jul 2017 22:54:06 +0000	36,4545000000	+0,0027
Tue, 11 Jul 2017 22:09:26 +0000	36,4518000000	+0,3382
Mon, 26 Jun 2017 20:34:03 +0000	36,1136000000	+0,0505
Mon, 26 Jun 2017 04:15:52 +0000	36,0631000000	-0,0004
Sun, 25 Jun 2017 07:44:50 +0000	36,0635000000	+0,0949
Fri, 23 Jun 2017 07:10:42 +0000	35,9686000000	+0,0133
Fri, 23 Jun 2017 00:10:04 +0000	35,9553000000	-0,1146
Wed, 14 Jun 2017 15:23:50 +0000	36,0699000000	+0,0413
Tue, 13 Jun 2017 17:50:33 +0000	36,0286000000	+0,2879
Thu, 08 Jun 2017 22:17:26 +0000	35,7407000000	+0,0026
Thu, 08 Jun 2017 17:40:14 +0000	35,7381000000	+0,1279
Thu, 08 Jun 2017 08:39:00 +0000	35,6102000000	+0,7348
Mon, 22 May 2017 04:15:13 +0000	34,8754000000	0
Sun, 21 May 2017 01:57:13 +0000	34,8754000000	0
Sat, 20 May 2017 05:03:27 +0000	34,8754000000	+0,0414
Thu, 18 May 2017 04:43:18 +0000	34,8340000000	+0,4008
Sun, 14 May 2017 18:46:18 +0000	34,4332000000	-0,0398
Thu, 11 May 2017 02:47:06 +0000	34,4730000000	+0,4971
Sat, 29 Apr 2017 10:17:04 +0000	33,9759000000	-0,0115
Tue, 25 Apr 2017 05:45:23 +0000	33,9874000000	+0,3972
Wed, 19 Apr 2017 12:49:47 +0000	33,5902000000	+0,1081
Wed, 19 Apr 2017 05:07:12 +0000	33,4821000000	+0,4273
Mon, 17 Apr 2017 05:30:17 +0000	33,0548000000	+0,2666
Mon, 10 Apr 2017 09:29:11 +0000	32,7882000000	-0,0194
Fri, 07 Apr 2017 20:46:45 +0000	32,8076000000	-0,0647
Fri, 07 Apr 2017 12:32:25 +0000	32,8723000000	+0,0465
Wed, 05 Apr 2017 08:53:30 +0000	32,8258000000	-0,0104
Tue, 04 Apr 2017 06:40:35 +0000	32,8362000000	-0,0285
Thu, 30 Mar 2017 00:54:48 +0000	32,8647000000	-0,0347
Wed, 29 Mar 2017 12:20:31 +0000	32,8994000000	+0,8016
Fri, 17 Mar 2017 14:45:08 +0000	32,0978000000	+0,3014
Wed, 15 Mar 2017 23:24:06 +0000	31,7964000000	+0,2835
Sat, 11 Mar 2017 03:02:49 +0000	31,5129000000	+0,1072
Fri, 10 Mar 2017 13:49:10 +0000	31,4057000000	-0,0054
Fri, 10 Mar 2017 01:42:07 +0000	31,4111000000	+0,0599
Tue, 07 Mar 2017 14:08:59 +0000	31,3512000000	+0,3589
Fri, 03 Mar 2017 13:40:19 +0000	30,9923000000	+0,0307
Thu, 02 Mar 2017 09:21:44 +0000	30,9616000000	0
Thu, 02 Mar 2017 04:51:51 +0000	30,9616000000	+0,0278
Wed, 01 Mar 2017 14:32:01 +0000	30,9338000000	-0,0783
Tue, 28 Feb 2017 14:46:32 +0000	31,0121000000	+0,0312
Mon, 27 Feb 2017 20:18:10 +0000	30,9809000000	+0,009
Mon, 27 Feb 2017 16:38:20 +0000	30,9719000000	+0,5746
Sun, 26 Feb 2017 18:02:17 +0000	30,3973000000	+0,3322
Tue, 21 Feb 2017 15:29:32 +0000	30,0651000000	-0,0867
Tue, 14 Feb 2017 00:25:49 +0000	30,1518000000	+0,0569
Mon, 13 Feb 2017 12:40:23 +0000	30,0949000000	+0,0695
Fri, 03 Feb 2017 17:18:20 +0000	30,0254000000	+0,2529
Sun, 29 Jan 2017 04:47:26 +0000	29,7725000000	-0,1251
Tue, 24 Jan 2017 18:13:38 +0000	29,8976000000	+0,3296
Sat, 21 Jan 2017 16:55:06 +0000	29,5680000000	-0,0912
Fri, 20 Jan 2017 01:40:38 +0000	29,6592000000	+0,0207
Thu, 19 Jan 2017 04:19:05 +0000	29,6385000000	-0,0606
Wed, 18 Jan 2017 14:55:07 +0000	29,6991000000	+0,2087
Tue, 10 Jan 2017 21:04:12 +0000	29,4904000000	+0,1544
Sat, 07 Jan 2017 00:26:36 +0000	29,3360000000	+0,2052
Thu, 05 Jan 2017 08:01:16 +0000	29,1308000000	-0,0978
Sun, 01 Jan 2017 00:48:27 +0000	29,2286000000	+0,157
Sun, 25 Dec 2016 02:35:24 +0000	29,0716000000	+0,0274
Tue, 13 Dec 2016 11:50:02 +0000	29,0442000000	+0,2344
Mon, 12 Dec 2016 06:44:32 +0000	28,8098000000	+0,069
Sun, 04 Dec 2016 03:24:41 +0000	28,7408000000	+0,04
Tue, 29 Nov 2016 18:28:51 +0000	28,7008000000	-0,0374
Mon, 28 Nov 2016 18:10:44 +0000	28,7382000000	+0,1784
Sun, 27 Nov 2016 22:35:01 +0000	28,5598000000	+0,144
Sun, 27 Nov 2016 08:09:10 +0000	28,4158000000	-0,0924
Thu, 24 Nov 2016 15:46:24 +0000	28,5082000000	0
Thu, 24 Nov 2016 11:15:58 +0000	28,5082000000	+0,2198
Mon, 21 Nov 2016 18:56:20 +0000	28,2884000000	-0,0442
Sat, 19 Nov 2016 03:06:07 +0000	28,3326000000	+0,0973
Mon, 14 Nov 2016 02:38:57 +0000	28,2353000000	+0,2827
Mon, 31 Oct 2016 02:17:08 +0000	27,9526000000	+0,028
Tue, 25 Oct 2016 20:50:53 +0000	27,9246000000	+0,2614
Sat, 15 Oct 2016 13:55:12 +0000	27,6632000000	+0,0642
Wed, 12 Oct 2016 22:06:25 +0000	27,5990000000	+0,0156
Mon, 10 Oct 2016 16:34:24 +0000	27,5834000000	-0,0604
Sat, 08 Oct 2016 01:00:49 +0000	27,6438000000	+0,0844
Fri, 30 Sep 2016 17:04:10 +0000	27,5594000000	-0,0243
Sat, 24 Sep 2016 01:04:59 +0000	27,5837000000	+0,0512
Thu, 22 Sep 2016 03:46:45 +0000	27,5325000000	+0,2016
Mon, 19 Sep 2016 14:35:44 +0000	27,3309000000	-0,1583
Sun, 18 Sep 2016 15:38:53 +0000	27,4892000000	+0,0957
Wed, 14 Sep 2016 03:37:08 +0000	27,3935000000	-0,1946
Mon, 12 Sep 2016 00:56:43 +0000	27,5881000000	0
Sat, 10 Sep 2016 10:23:08 +0000	27,5881000000	0
Sat, 10 Sep 2016 03:03:57 +0000	27,5881000000	+0,1244
Wed, 07 Sep 2016 13:02:18 +0000	27,4637000000	+0,1243
Tue, 30 Aug 2016 09:39:39 +0000	27,3394000000	-0,1539
Sun, 28 Aug 2016 10:21:13 +0000	27,4933000000	0
Sat, 27 Aug 2016 05:51:50 +0000	27,4933000000	+0,0771
Fri, 19 Aug 2016 21:49:22 +0000	27,4162000000	+0,0261
Wed, 17 Aug 2016 21:03:06 +0000	27,3901000000	+0,2789
Mon, 15 Aug 2016 11:58:23 +0000	27,1112000000	+0,3345
Tue, 26 Jul 2016 21:10:36 +0000	26,7767000000	+0,0717
Tue, 26 Jul 2016 10:56:33 +0000	26,7050000000	+0,0148
Tue, 19 Jul 2016 23:24:53 +0000	26,6902000000	-0,1118
Sun, 17 Jul 2016 12:06:19 +0000	26,8020000000	0
Sat, 16 Jul 2016 00:34:01 +0000	26,8020000000	+0,192
Thu, 30 Jun 2016 23:55:29 +0000	26,6100000000	+0,0337
Tue, 28 Jun 2016 14:04:52 +0000	26,5763000000	-0,0461
Fri, 24 Jun 2016 17:09:29 +0000	26,6224000000	-0,0988
Sat, 18 Jun 2016 18:49:00 +0000	26,7212000000	+0,0514
Sun, 12 Jun 2016 15:49:40 +0000	26,6698000000	+0,1774
Sun, 05 Jun 2016 02:57:03 +0000	26,4924000000	-0,0072
Wed, 01 Jun 2016 07:25:57 +0000	26,4996000000	+0,036
Tue, 31 May 2016 01:39:46 +0000	26,4636000000	-0,017
Fri, 27 May 2016 03:20:29 +0000	26,4806000000	+0,0108
Tue, 24 May 2016 18:04:54 +0000	26,4698000000	+0,0324
Tue, 24 May 2016 14:17:38 +0000	26,4374000000	-0,0081
Fri, 20 May 2016 23:17:36 +0000	26,4455000000	0
Thu, 19 May 2016 14:14:07 +0000	26,4455000000	-0,1495
Mon, 16 May 2016 17:38:59 +0000	26,5950000000	+0,0443
Mon, 16 May 2016 02:31:37 +0000	26,5507000000	+0,0192
Fri, 13 May 2016 23:15:04 +0000	26,5315000000	-0,0923
Thu, 12 May 2016 10:05:38 +0000	26,6238000000	+0,1549
Mon, 09 May 2016 19:56:45 +0000	26,4689000000	-0,0194
Fri, 06 May 2016 14:31:08 +0000	26,4883000000	-0,0779
Sat, 30 Apr 2016 09:23:46 +0000	26,5662000000	+0,0935
Fri, 22 Apr 2016 07:53:18 +0000	26,4727000000	+0,0291
Thu, 21 Apr 2016 22:23:27 +0000	26,4436000000	-0,0473
Wed, 20 Apr 2016 15:46:09 +0000	26,4909000000	-0,0292
Sat, 16 Apr 2016 09:28:06 +0000	26,5201000000	-0,0293
Fri, 15 Apr 2016 04:19:44 +0000	26,5494000000	-0,0061
Wed, 13 Apr 2016 17:54:17 +0000	26,5555000000	-0,1278
Mon, 11 Apr 2016 02:25:25 +0000	26,6833000000	+0,0197
Sun, 10 Apr 2016 22:48:19 +0000	26,6636000000	0
Sat, 09 Apr 2016 08:46:26 +0000	26,6636000000	+0,1304
Wed, 06 Apr 2016 06:20:41 +0000	26,5332000000	-0,0147
Tue, 05 Apr 2016 16:07:21 +0000	26,5479000000	+0,0195
Mon, 04 Apr 2016 10:53:22 +0000	26,5284000000	+0,2224
Thu, 31 Mar 2016 08:32:01 +0000	26,3060000000	+0,3395
Thu, 24 Mar 2016 02:57:28 +0000	25,9665000000	-0,0378
Wed, 23 Mar 2016 18:53:48 +0000	26,0043000000	+0,0661
Fri, 18 Mar 2016 13:42:47 +0000	25,9382000000	-0,1365
Sun, 13 Mar 2016 11:54:25 +0000	26,0747000000	-0,2313
Wed, 09 Mar 2016 01:55:16 +0000	26,3060000000	+0,0242
Thu, 03 Mar 2016 17:14:21 +0000	26,2818000000	-0,1364
Fri, 26 Feb 2016 14:08:32 +0000	26,4182000000	-0,4279
Sun, 21 Feb 2016 23:54:38 +0000	26,8461000000	0
Sat, 20 Feb 2016 22:10:59 +0000	26,8461000000	+0,0914
Tue, 16 Feb 2016 05:57:19 +0000	26,7547000000	+0,0202
Mon, 15 Feb 2016 22:50:42 +0000	26,7345000000	-0,0214
Mon, 15 Feb 2016 19:37:03 +0000	26,7559000000	-0,019
Mon, 15 Feb 2016 12:02:32 +0000	26,7749000000	-0,0359
Sat, 13 Feb 2016 23:02:06 +0000	26,8108000000	-0,1216
Fri, 12 Feb 2016 01:12:14 +0000	26,9324000000	+0,0662
Wed, 10 Feb 2016 12:49:01 +0000	26,8662000000	+0,655
Mon, 25 Jan 2016 20:30:20 +0000	26,2112000000	-0,0538
Thu, 21 Jan 2016 07:52:32 +0000	26,2650000000	-0,0688
Thu, 14 Jan 2016 10:51:42 +0000	26,3338000000	+0,1635
Fri, 08 Jan 2016 20:43:07 +0000	26,1703000000	-0,0192
Sun, 03 Jan 2016 11:27:51 +0000	26,1895000000	0
Sun, 03 Jan 2016 08:12:14 +0000	26,1895000000	+0,298
Thu, 17 Dec 2015 11:18:42 +0000	25,8915000000	+0,1945
Wed, 09 Dec 2015 09:31:01 +0000	25,6970000000	+0,3984
Fri, 27 Nov 2015 20:19:46 +0000	25,2986000000	-0,0786
Wed, 25 Nov 2015 09:00:50 +0000	25,3772000000	+0,0376
Mon, 23 Nov 2015 18:01:57 +0000	25,3396000000	+0,2331
Mon, 23 Nov 2015 01:45:58 +0000	25,1065000000	-0,0382
Sat, 21 Nov 2015 20:47:57 +0000	25,1447000000	-0,0829
Fri, 20 Nov 2015 12:19:01 +0000	25,2276000000	+0,0327
Tue, 17 Nov 2015 22:22:42 +0000	25,1949000000	-0,0257
Tue, 17 Nov 2015 19:20:09 +0000	25,2206000000	+0,1056
Fri, 13 Nov 2015 03:20:10 +0000	25,1150000000	+0,0935
Sun, 08 Nov 2015 01:34:28 +0000	25,0215000000	0
Sat, 07 Nov 2015 14:40:09 +0000	25,0215000000	-0,1439
Sun, 25 Oct 2015 01:20:40 +0000	25,1654000000	+0,1829
Fri, 23 Oct 2015 12:23:31 +0000	24,9825000000	-0,2413
Thu, 22 Oct 2015 11:07:29 +0000	25,2238000000	-0,0863
Mon, 19 Oct 2015 13:11:55 +0000	25,3101000000	+0,2103
Sun, 18 Oct 2015 06:12:38 +0000	25,0998000000	0
Sat, 17 Oct 2015 03:30:41 +0000	25,0998000000	-0,0895
Thu, 15 Oct 2015 18:21:12 +0000	25,1893000000	+0,253
Thu, 08 Oct 2015 09:50:20 +0000	24,9363000000	+0,0367
Wed, 07 Oct 2015 22:10:27 +0000	24,8996000000	-0,0449
Tue, 06 Oct 2015 14:29:58 +0000	24,9445000000	+0,2712
Wed, 30 Sep 2015 14:46:22 +0000	24,6733000000	-0,0279
Wed, 30 Sep 2015 02:45:50 +0000	24,7012000000	+0,0443
Wed, 23 Sep 2015 05:02:30 +0000	24,6569000000	-0,0267
Mon, 21 Sep 2015 19:35:22 +0000	24,6836000000	-0,1069
Fri, 18 Sep 2015 00:23:03 +0000	24,7905000000	+0,0692
Thu, 17 Sep 2015 17:45:08 +0000	24,7213000000	-0,0084
Sat, 12 Sep 2015 08:07:27 +0000	24,7297000000	+0,1761
Tue, 08 Sep 2015 22:29:08 +0000	24,5536000000	+0,0089
Sun, 06 Sep 2015 18:57:28 +0000	24,5447000000	+0,0246
Tue, 01 Sep 2015 12:45:43 +0000	24,5201000000	-0,0895
Thu, 27 Aug 2015 12:58:43 +0000	24,6096000000	-0,1054
Wed, 26 Aug 2015 00:57:32 +0000	24,7150000000	+0,1291
Sun, 16 Aug 2015 01:20:15 +0000	24,5859000000	-0,7492
Thu, 13 Aug 2015 08:31:21 +0000	25,3351000000	-0,2124
Mon, 10 Aug 2015 22:47:38 +0000	25,5475000000	-0,4055
Tue, 04 Aug 2015 06:58:20 +0000	25,9530000000	+0,0229
Sun, 02 Aug 2015 07:14:19 +0000	25,9301000000	0
Sat, 01 Aug 2015 19:16:43 +0000	25,9301000000	+0,0521
Fri, 31 Jul 2015 11:36:24 +0000	25,8780000000	+0,0654
Sun, 26 Jul 2015 21:24:36 +0000	25,8126000000	0
Sun, 26 Jul 2015 13:50:38 +0000	25,8126000000	+0,1084
Fri, 24 Jul 2015 09:05:09 +0000	25,7042000000	+0,0883
Sun, 19 Jul 2015 11:48:17 +0000	25,6159000000	0
Sat, 18 Jul 2015 10:33:31 +0000	25,6159000000	+0,0124
Thu, 16 Jul 2015 20:51:43 +0000	25,6035000000	-0,1234
Wed, 15 Jul 2015 21:46:07 +0000	25,7269000000	-0,1495
Mon, 13 Jul 2015 07:22:41 +0000	25,8764000000	+0,0116
Fri, 10 Jul 2015 10:28:19 +0000	25,8648000000	+0,1223
Fri, 10 Jul 2015 06:03:36 +0000	25,7425000000	+0,1006
Tue, 07 Jul 2015 13:16:50 +0000	25,6419000000	-0,0981
Mon, 06 Jul 2015 14:37:22 +0000	25,7400000000	-0,0918
Sun, 05 Jul 2015 20:01:54 +0000	25,8318000000	0
Sat, 04 Jul 2015 22:48:04 +0000	25,8318000000	+0,0028
Wed, 01 Jul 2015 09:03:02 +0000	25,8290000000	-0,1178
Mon, 22 Jun 2015 11:30:12 +0000	25,9468000000	-0,0424
Thu, 18 Jun 2015 13:35:46 +0000	25,9892000000	+0,172
Sat, 13 Jun 2015 21:28:27 +0000	25,8172000000	+0,1655
Tue, 02 Jun 2015 15:49:14 +0000	25,6517000000	+0,206
Fri, 22 May 2015 22:23:51 +0000	25,4457000000	-0,3088
Sat, 16 May 2015 20:28:38 +0000	25,7545000000	0
Sat, 16 May 2015 16:18:48 +0000	25,7545000000	-0,0211
Wed, 13 May 2015 21:56:27 +0000	25,7756000000	+0,0478
Sun, 10 May 2015 10:03:26 +0000	25,7278000000	+0,1245
Sun, 26 Apr 2015 22:54:55 +0000	25,6033000000	0
Sat, 25 Apr 2015 05:48:34 +0000	25,6033000000	+0,1288
Thu, 23 Apr 2015 01:34:20 +0000	25,4745000000	-0,0567
Sun, 19 Apr 2015 08:18:41 +0000	25,5312000000	+0,2107
Fri, 10 Apr 2015 19:07:06 +0000	25,3205000000	-0,218
Wed, 01 Apr 2015 21:01:29 +0000	25,5385000000	+0,0314
Tue, 31 Mar 2015 18:28:12 +0000	25,5071000000	-0,0664
Sat, 28 Mar 2015 11:58:08 +0000	25,5735000000	+0,057
Wed, 18 Mar 2015 07:50:48 +0000	25,5165000000	+0,0764
Thu, 12 Mar 2015 13:20:57 +0000	25,4401000000	-0,2045
Tue, 10 Mar 2015 08:22:39 +0000	25,6446000000	-0,353
Mon, 02 Mar 2015 12:03:25 +0000	25,9976000000	-0,0491
Wed, 25 Feb 2015 18:12:59 +0000	26,0467000000	+0,0733
Sat, 21 Feb 2015 22:32:44 +0000	25,9734000000	-0,0341
Sun, 15 Feb 2015 00:00:01 +0000	26,0075000000	-0,0041
Thu, 12 Feb 2015 16:04:52 +0000	26,0116000000	+0,0303
Wed, 11 Feb 2015 15:13:07 +0000	25,9813000000	-0,2182
Wed, 04 Feb 2015 16:33:10 +0000	26,1995000000	-0,1167
Sun, 01 Feb 2015 12:27:52 +0000	26,3162000000	-0,2408
Fri, 23 Jan 2015 16:27:16 +0000	26,5570000000	-0,8185
Sun, 18 Jan 2015 22:13:34 +0000	27,3755000000	-0,1788
Fri, 16 Jan 2015 00:57:00 +0000	27,5543000000	-0,0063
Thu, 15 Jan 2015 14:58:42 +0000	27,5606000000	-0,1054
Wed, 14 Jan 2015 22:22:48 +0000	27,6660000000	+0,1891
Thu, 08 Jan 2015 07:52:18 +0000	27,4769000000	-0,0761
Sat, 03 Jan 2015 13:33:49 +0000	27,5530000000	0
Thu, 01 Jan 2015 16:43:56 +0000	27,5530000000	-0,0172
Tue, 30 Dec 2014 20:17:24 +0000	27,5702000000	-0,0207
Fri, 26 Dec 2014 20:21:33 +0000	27,5909000000	-0,051
Fri, 26 Dec 2014 06:05:26 +0000	27,6419000000	+0,0823
Thu, 25 Dec 2014 07:53:17 +0000	27,5596000000	-0,0654
Sun, 21 Dec 2014 23:44:04 +0000	27,6250000000	0
Sat, 20 Dec 2014 20:44:18 +0000	27,6250000000	0
Sat, 20 Dec 2014 15:01:44 +0000	27,6250000000	-0,0254
Fri, 19 Dec 2014 15:40:54 +0000	27,6504000000	-0,3788
Thu, 18 Dec 2014 16:33:04 +0000	28,0292000000	+0,1312
Mon, 15 Dec 2014 21:24:37 +0000	27,8980000000	+0,109
Thu, 11 Dec 2014 08:30:45 +0000	27,7890000000	+0,157
Fri, 05 Dec 2014 21:08:55 +0000	27,6320000000	-0,3761
Fri, 21 Nov 2014 23:49:12 +0000	28,0081000000	+0,2482
Fri, 21 Nov 2014 16:32:20 +0000	27,7599000000	-0,3839
Sat, 15 Nov 2014 00:04:50 +0000	28,1438000000	-0,1883
Thu, 13 Nov 2014 06:38:33 +0000	28,3321000000	-0,1622
Mon, 10 Nov 2014 08:43:23 +0000	28,4943000000	+0,1498
Sun, 09 Nov 2014 06:10:09 +0000	28,3445000000	-0,1097
Sat, 01 Nov 2014 22:05:25 +0000	28,4542000000	0
Sat, 01 Nov 2014 12:06:35 +0000	28,4542000000	-0,1279
Wed, 29 Oct 2014 08:55:50 +0000	28,5821000000	0
Tue, 28 Oct 2014 09:10:36 +0000	28,5821000000	+0,4217
Mon, 27 Oct 2014 12:32:45 +0000	28,1604000000	-0,2819
Sun, 26 Oct 2014 01:10:22 +0000	28,4423000000	0
Fri, 24 Oct 2014 18:42:39 +0000	28,4423000000	+0,0272
Fri, 24 Oct 2014 08:51:08 +0000	28,4151000000	+0,058
Sun, 12 Oct 2014 08:44:05 +0000	28,3571000000	-0,7621
Mon, 15 Sep 2014 09:52:27 +0000	29,1192000000	+0,0216
Sat, 13 Sep 2014 05:21:09 +0000	29,0976000000	-0,0982
Tue, 02 Sep 2014 04:08:49 +0000	29,1958000000	+0,0968
Wed, 13 Aug 2014 09:28:05 +0000	29,0990000000	-0,0146
Tue, 12 Aug 2014 22:28:21 +0000	29,1136000000	+0,1135
Sat, 09 Aug 2014 14:31:21 +0000	29,0001000000	-0,128
Tue, 05 Aug 2014 17:02:11 +0000	29,1281000000	+0,4621
Sat, 05 Jul 2014 19:16:02 +0000	28,6660000000	-0,2788
Thu, 03 Jul 2014 22:21:22 +0000	28,9448000000	+0,3181
Thu, 12 Jun 2014 15:37:54 +0000	28,6267000000	-0,3641
Sun, 08 Jun 2014 23:29:28 +0000	28,9908000000	+0,0047
Wed, 04 Jun 2014 23:28:09 +0000	28,9861000000	+0,3378
Sun, 25 May 2014 11:17:06 +0000	28,6483000000	0
Sat, 24 May 2014 21:26:37 +0000	28,6483000000	-0,2117
Sat, 10 May 2014 02:12:06 +0000	28,8600000000	-0,1184
Sat, 26 Apr 2014 02:27:31 +0000	28,9784000000	+0,0524
Wed, 23 Apr 2014 18:11:01 +0000	28,9260000000	+0,0834
Wed, 16 Apr 2014 16:02:50 +0000	28,8426000000	+0,1682
Thu, 10 Apr 2014 19:34:06 +0000	28,6744000000	+0,0697
Thu, 03 Apr 2014 15:37:13 +0000	28,6047000000	-0,1434
Wed, 02 Apr 2014 12:22:20 +0000	28,7481000000	-0,2056
Wed, 12 Mar 2014 11:33:08 +0000	28,9537000000	+0,1336
Tue, 04 Mar 2014 23:11:19 +0000	28,8201000000	+0,4041
Sun, 16 Feb 2014 20:59:18 +0000	28,4160000000	+0,3894
Tue, 21 Jan 2014 10:02:38 +0000	28,0266000000	-0,0443
Wed, 15 Jan 2014 04:41:05 +0000	28,0709000000	+0,0039
Tue, 14 Jan 2014 08:57:24 +0000	28,0670000000	+0,5075
Sun, 15 Dec 2013 13:47:38 +0000	27,5595000000	+0,4095
Fri, 06 Dec 2013 02:01:19 +0000	27,1500000000	+0,1297
Thu, 05 Dec 2013 05:47:54 +0000	27,0203000000	+0,4432935
Sun, 27 Oct 2013 00:47:18 +0000	26,5770065000	+0,3071992
Fri, 11 Oct 2013 17:33:57 +0000	26,2698073000	-0,147397
Sun, 06 Oct 2013 05:37:22 +0000	26,4172043000	-0,3061072
Thu, 26 Sep 2013 11:59:54 +0000	26,7233115000	+0,0450506
Sat, 21 Sep 2013 02:35:23 +0000	26,6782609000	+0,8693437
Sat, 14 Sep 2013 20:19:23 +0000	25,8089172000	-0,4309979
Tue, 27 Aug 2013 04:02:40 +0000	26,2399151000	+0,0492371
Mon, 26 Aug 2013 22:28:17 +0000	26,1906780000	-0,3187957
Thu, 01 Aug 2013 08:09:14 +0000	26,5094737000	+0,1578948
Sun, 28 Jul 2013 11:19:38 +0000	26,3515789000	-0,3143875
Fri, 19 Jul 2013 00:11:17 +0000	26,6659664000	0
Thu, 18 Jul 2013 13:51:46 +0000	26,6659664000	+0,4734978
Mon, 08 Jul 2013 10:51:38 +0000	26,1924686000	+0,1695996
Fri, 28 Jun 2013 16:33:31 +0000	26,0228690000	-0,1549553
Wed, 26 Jun 2013 14:30:38 +0000	26,1778243000	-0,2590287
Wed, 19 Jun 2013 19:45:14 +0000	26,4368530000	+0,2963571
Sat, 08 Jun 2013 21:25:34 +0000	26,1404959000	0
Sat, 08 Jun 2013 03:04:31 +0000	26,1404959000	+0,2433766
Sun, 02 Jun 2013 10:50:56 +0000	25,8971193000	+0,1069958
Tue, 28 May 2013 09:07:12 +0000	25,7901235000	-0,3965985
Mon, 27 May 2013 04:10:05 +0000	26,1867220000	+0,3310519
Wed, 22 May 2013 06:39:51 +0000	25,8556701000	-0,1775939
Tue, 21 May 2013 17:37:18 +0000	26,0332640000	+0,2837773
Mon, 20 May 2013 06:47:40 +0000	25,7494867000	-0,3353994
Thu, 16 May 2013 18:22:13 +0000	26,0848861000	-0,0202685
Mon, 06 May 2013 20:34:57 +0000	26,1051546000	+0,0290229
Thu, 02 May 2013 20:28:36 +0000	26,0761317000	0
Tue, 30 Apr 2013 20:26:44 +0000	26,0761317000	0
Tue, 30 Apr 2013 04:18:25 +0000	26,0761317000	0
Mon, 29 Apr 2013 05:54:45 +0000	26,0761317000	+0,2683607
Wed, 24 Apr 2013 12:38:08 +0000	25,8077710000	-0,1614913
Tue, 09 Apr 2013 20:16:59 +0000	25,9692623000	+0,5874441
Mon, 01 Apr 2013 17:06:36 +0000	25,3818182000	-0,0879399
Wed, 20 Mar 2013 15:33:52 +0000	25,4697581000	+0,2852343
Thu, 07 Mar 2013 17:41:29 +0000	25,1845238000	+0,0833333
Wed, 06 Mar 2013 08:53:14 +0000	25,1011905000	-0,2003968
Wed, 27 Feb 2013 21:25:15 +0000	25,3015873000	-0,0813492
Mon, 18 Feb 2013 09:26:30 +0000	25,3829365000	-0,0396825
Fri, 15 Feb 2013 00:54:56 +0000	25,4226190000	0
Tue, 12 Feb 2013 11:52:16 +0000	25,4226190000	-0,0178572
Sun, 10 Feb 2013 10:37:02 +0000	25,4404762000	0
Sun, 10 Feb 2013 05:44:25 +0000	25,4404762000	-0,0178571
Wed, 30 Jan 2013 02:42:04 +0000	25,4583333000	+0,1924603
Sun, 13 Jan 2013 11:50:16 +0000	25,2658730000	0
Fri, 11 Jan 2013 19:41:53 +0000	25,2658730000	-0,1309524
Wed, 02 Jan 2013 09:36:01 +0000	25,3968254000	+0,2980112
Sat, 22 Dec 2012 04:13:52 +0000	25,0988142000	+0,1854284
Sun, 02 Dec 2012 02:36:17 +0000	24,9133858000	+0,0413386
Thu, 29 Nov 2012 13:44:07 +0000	24,8720472000	+0,1824598
Tue, 27 Nov 2012 05:14:16 +0000	24,6895874000	+0,0137524
Mon, 26 Nov 2012 20:30:50 +0000	24,6758350000	+0,0628684
Tue, 20 Nov 2012 20:21:17 +0000	24,6129666000	+0,0687623
Wed, 14 Nov 2012 03:09:35 +0000	24,5442043000	-0,0146192
Sat, 10 Nov 2012 00:28:06 +0000	24,5588235000	+0,0966876
Mon, 15 Oct 2012 03:39:21 +0000	24,4621359000	+0,145631
Sat, 06 Oct 2012 17:28:00 +0000	24,3165049000	-0,1225667
Fri, 21 Sep 2012 00:44:11 +0000	24,4390716000	+0,3003433
Sat, 08 Sep 2012 18:26:38 +0000	24,1387283000	+0,9139664
Wed, 01 Aug 2012 01:43:54 +0000	23,2247619000	-0,0712533
Sun, 22 Jul 2012 04:39:20 +0000	23,2960152000	0
Sat, 21 Jul 2012 03:36:33 +0000	23,2960152000	-0,1547424
Wed, 11 Jul 2012 20:36:07 +0000	23,4507576000	-0,701498
Thu, 21 Jun 2012 10:10:05 +0000	24,1522556000	-0,0620301
Wed, 20 Jun 2012 14:56:55 +0000	24,2142857000	+0,0526316
Tue, 19 Jun 2012 10:34:04 +0000	24,1616541000	-0,2503309
Fri, 08 Jun 2012 12:34:25 +0000	24,4119850000	+0,1067416
Wed, 06 Jun 2012 04:35:17 +0000	24,3052434000	-0,7226896
Thu, 17 May 2012 12:06:38 +0000	25,0279330000	+0,0817363
Tue, 08 May 2012 06:11:25 +0000	24,9461967000	-0,0927643
Wed, 02 May 2012 02:39:09 +0000	25,0389610000	-0,0573353
Thu, 19 Apr 2012 13:49:01 +0000	25,0962963000	+0,3287686
Fri, 06 Apr 2012 03:00:38 +0000	24,7675277000	+0,0867938
Mon, 19 Mar 2012 09:37:18 +0000	24,6807339000	+0,0244268
Thu, 08 Mar 2012 16:13:35 +0000	24,6563071000	+0,0731261
Thu, 08 Mar 2012 03:34:58 +0000	24,5831810000	+0,0018282
Wed, 07 Mar 2012 04:51:56 +0000	24,5813528000	-0,0080633
Sun, 26 Feb 2012 03:44:31 +0000	24,5894161000	+0,2524398
Sun, 19 Feb 2012 22:18:01 +0000	24,3369763000	-0,0230237
Fri, 10 Feb 2012 22:24:58 +0000	24,3600000000	-0,0018182
Fri, 10 Feb 2012 16:45:40 +0000	24,3618182000	-0,0327273
Fri, 10 Feb 2012 08:53:10 +0000	24,3945455000	+0,1672728
Tue, 07 Feb 2012 19:39:39 +0000	24,2272727000	+0,0261857
Fri, 03 Feb 2012 19:20:13 +0000	24,2010870000	+0,0597827
Thu, 02 Feb 2012 17:55:20 +0000	24,1413043000	+0,3211604
Sun, 15 Jan 2012 06:31:28 +0000	23,8201439000	+0,231275
Mon, 09 Jan 2012 17:43:43 +0000	23,5888689000	-0,0017954
Mon, 09 Jan 2012 00:07:11 +0000	23,5906643000	-0,0484739
Thu, 29 Dec 2011 19:28:48 +0000	23,6391382000	-0,1547686
Tue, 27 Dec 2011 23:53:58 +0000	23,7939068000	-0,1523298
Wed, 21 Dec 2011 22:34:20 +0000	23,9462366000	-0,0324111
Sun, 11 Dec 2011 03:06:14 +0000	23,9786477000	+0,2087362
Wed, 23 Nov 2011 22:06:54 +0000	23,7699115000	-0,0389381
Wed, 23 Nov 2011 18:42:40 +0000	23,8088496000	+0,0654868
Wed, 16 Nov 2011 00:37:19 +0000	23,7433628000	-0,1647644
Wed, 02 Nov 2011 00:09:26 +0000	23,9081272000	+0,1287927
Mon, 10 Oct 2011 21:15:39 +0000	23,7793345000	+0,548968
Thu, 06 Oct 2011 15:13:25 +0000	23,2303665000	-0,3236405
Sun, 18 Sep 2011 23:17:56 +0000	23,5540070000	+0,0731708
Tue, 13 Sep 2011 14:41:52 +0000	23,4808362000	+0,0495319
Mon, 12 Sep 2011 15:58:56 +0000	23,4313043000	-0,2631401
Wed, 07 Sep 2011 02:52:33 +0000	23,6944444000	-0,2518294
Tue, 30 Aug 2011 10:29:00 +0000	23,9462738000	-0,2166378
Sat, 27 Aug 2011 01:22:41 +0000	24,1629116000	+0,1213171
Fri, 26 Aug 2011 00:07:09 +0000	24,0415945000	+0,2267156
Sat, 20 Aug 2011 15:05:06 +0000	23,8148789000	+0,0553633
Sat, 13 Aug 2011 11:46:28 +0000	23,7595156000	-0,0640138
Thu, 11 Aug 2011 00:55:58 +0000	23,8235294000	+0,2417738
Thu, 14 Jul 2011 23:32:28 +0000	23,5817556000	+0,141136
Wed, 13 Jul 2011 02:15:03 +0000	23,4406196000	-0,1312982
Sun, 10 Jul 2011 12:10:17 +0000	23,5719178000	-0,0924658
Wed, 06 Jul 2011 18:10:09 +0000	23,6643836000	+0,0946557
Mon, 23 May 2011 02:33:45 +0000	23,5697279000	-0,0743399
Sat, 07 May 2011 20:53:21 +0000	23,6440678000	0

Обратите внимание, что информация об обменного курса DZD в UZS обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:34:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Узбекский сом

Примечание: График курса обмена валют Алжирский динар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Узбекский сом в течение 2504 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.