Обмен валюты

DZD/VEF


Обменный курс на сегодня для DZD/VEF является 0.0909 DZD за VEF, это означает, что с 100 Алжирские динары можете купить 9.09 Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или VEF.
  


DZD в VEF обменного курса

Дата Обменный курс Вариация
increased 0,0909000000 +0,0004
not_changed 0,0905000000 0
decreased 0,0905000000 -0,0005
increased 0,0910000000 +0,0003
decreased 0,0907000000 -0,0004
decreased 0,0911000000 -0,0002
not_changed 0,0913000000 0
not_changed 0,0913000000 0
decreased 0,0913000000 -0,0005
increased 0,0918000000 +0,0007
not_changed 0,0911000000 0
not_changed 0,0911000000 0
decreased 0,0911000000 -0,0001
decreased 0,0912000000 -0,0003
increased 0,0915000000 +0,0006
increased 0,0909000000 +10
not_changed 0,0908000000 0
increased 0,0908000000 +0,0001
decreased 0,0907000000 -0,0001
increased 0,0908000000 +0,0001
increased 0,0907000000 +0,0003
decreased 0,0904000000 -0,0002
increased 0,0906000000 +0,0001
increased 0,0905000000 +0,0004
decreased 0,0901000000 -0,0002
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0003
increased 0,0906000000 +0,0003
increased 0,0903000000 +0,0003
decreased 0,0900000000 -0,0002
not_changed 0,0902000000 0
not_changed 0,0902000000 0
increased 0,0902000000 +0,0003
decreased 0,0899000000 -0,0001
increased 0,0900000000 +0,0001
increased 0,0899000000 +10
not_changed 0,0898000000 0
not_changed 0,0898000000 0
increased 0,0898000000 +0,0001
decreased 0,0897000000 -0,0008
increased 0,0905000000 +0,0001
increased 0,0904000000 +0,0002
increased 0,0902000000 +0,0001
decreased 0,0901000000 -0,0001
decreased 0,0902000000 -0,0003
decreased 0,0905000000 -0,0001
decreased 0,0906000000 -0,0002
increased 0,0908000000 +0,0006
decreased 0,0902000000 -0,0001
not_changed 0,0903000000 0
increased 0,0903000000 +0,0004
not_changed 0,0899000000 0
decreased 0,0899000000 -0,0002
not_changed 0,0901000000 0
not_changed 0,0901000000 0
not_changed 0,0901000000 0
decreased 0,0901000000 -0,0004
decreased 0,0905000000 -0,0001
decreased 0,0906000000 -0,0006
increased 0,0912000000 +0,0002
increased 0,0910000000 +0,0001
increased 0,0909000000 +10
increased 0,0908000000 +0,0002
not_changed 0,0906000000 0
decreased 0,0906000000 -0,0001
increased 0,0907000000 +0,0001
not_changed 0,0906000000 0
increased 0,0906000000 +0,0001
increased 0,0905000000 +0,0001
decreased 0,0904000000 -0,0005
decreased 0,0909000000 -0,0002
decreased 0,0911000000 -0,0001
decreased 0,0912000000 -0,0001
decreased 0,0913000000 -0,0004
not_changed 0,0917000000 0
decreased 0,0917000000 -0,0001
increased 0,0918000000 +0,0004
decreased 0,0914000000 -0,0003
not_changed 0,0917000000 0
increased 0,0917000000 +0,0003
decreased 0,0914000000 -0,0007
increased 0,0921000000 +0,0009
decreased 0,0912000000 -0,0003
increased 0,0915000000 +0,0001
decreased 0,0914000000 -0,0006
increased 0,0920000000 +0,0001
decreased 0,0919000000 -0,0001
decreased 0,0920000000 -0,0006
increased 0,0926000000 +0,0012
increased 0,0914000000 +0,0005
increased 0,0909000000 +0,0006
not_changed 0,0903000000 0
decreased 0,0903000000 10
not_changed 0,0904000000 0
decreased 0,0904000000 -0,0004
increased 0,0908000000 +0,0004
decreased 0,0904000000 -0,0001
increased 0,0905000000 +0,0001
decreased 0,0904000000 -0,0003
increased 0,0907000000 +0,0002
decreased 0,0905000000 -0,0001
not_changed 0,0906000000 0
increased 0,0906000000 +0,0003
decreased 0,0903000000 10
decreased 0,0904000000 -0,0002
decreased 0,0906000000 -0,0003
increased 0,0909000000 +0,0002
increased 0,0907000000 +0,0006
not_changed 0,0901000000 0
not_changed 0,0901000000 0
not_changed 0,0901000000 0
not_changed 0,0901000000 0
not_changed 0,0901000000 0
not_changed 0,0901000000 0
decreased 0,0901000000 -0,0002
increased 0,0903000000 +0,0001
decreased 0,0902000000 -0,0001
decreased 0,0903000000 -0,0004
decreased 0,0907000000 -0,0001
increased 0,0908000000 +0,0001
not_changed 0,0907000000 0
decreased 0,0907000000 -0,0004
increased 0,0911000000 +0,0001
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0001
decreased 0,0911000000 -0,0004
not_changed 0,0915000000 0
increased 0,0915000000 +0,0003
not_changed 0,0912000000 0
not_changed 0,0912000000 0
increased 0,0912000000 +0,0001
increased 0,0911000000 +0,0002
not_changed 0,0909000000 0
decreased 0,0909000000 -0,0004
decreased 0,0913000000 10
decreased 0,0914000000 -0,0001
decreased 0,0915000000 -0,0007
increased 0,0922000000 +0,0001
increased 0,0921000000 +0,0001
not_changed 0,0920000000 0
not_changed 0,0920000000 0
not_changed 0,0920000000 0
increased 0,0920000000 +0,0003
increased 0,0917000000 +0,0333
increased 0,0584000000 +0,0001
increased 0,0583000000 +0,0003
increased 0,0580000000 +0,0003
decreased 0,0577000000 10
increased 0,0578000000 +0,0002
decreased 0,0576000000 -0,0001
decreased 0,0577000000 -0,0002
increased 0,0579000000 +0,0004
decreased 0,0575000000 -0,0002
increased 0,0577000000 +0,0001
decreased 0,0576000000 -0,0003
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0003
decreased 0,0582000000 -0,0002
decreased 0,0584000000 -0,0001
increased 0,0585000000 +0,0001
decreased 0,0584000000 -0,0007
decreased 0,0591000000 -0,0001
decreased 0,0592000000 -0,0004
decreased 0,0596000000 -0,0003
not_changed 0,0599000000 0
increased 0,0599000000 +0,0002
decreased 0,0597000000 -0,0002
not_changed 0,0599000000 0
not_changed 0,0599000000 0
decreased 0,0599000000 10
decreased 0,0600000000 -0,0001
increased 0,0601000000 +0,0009
not_changed 0,0592000000 0
increased 0,0592000000 +0,0001
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0001
not_changed 0,0592000000 0
not_changed 0,0592000000 0
increased 0,0592000000 +0,0001
decreased 0,0591000000 -0,0001
increased 0,0592000000 +0,0001
increased 0,0591000000 +0,0001
increased 0,0590000000 +10
decreased 0,0589000000 -0,0002
decreased 0,0591000000 -0,0001
decreased 0,0592000000 10
not_changed 0,0593000000 0
decreased 0,0593000000 -0,0002
increased 0,0595000000 +0,0002
decreased 0,0593000000 -0,0003
increased 0,0596000000 +0,0002
increased 0,0594000000 +0,0001
decreased 0,0593000000 -0,0001
increased 0,0594000000 +0,0002
increased 0,0592000000 +0,0005
not_changed 0,0587000000 0
decreased 0,0587000000 10
increased 0,0588000000 +10
decreased 0,0587000000 -0,0002
increased 0,0589000000 +0,0001
not_changed 0,0588000000 0
decreased 0,0588000000 -0,0001
decreased 0,0589000000 -0,0002
decreased 0,0591000000 -0,0001
increased 0,0592000000 +0,0002
not_changed 0,0590000000 0
not_changed 0,0590000000 0
increased 0,0590000000 +0,0002
decreased 0,0588000000 -0,0014
increased 0,0602000000 +0,0002
decreased 0,0600000000 -0,0002
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0001
increased 0,0603000000 +0,0001
increased 0,0602000000 +0,0002
increased 0,0600000000 +10
increased 0,0599000000 +0,0003
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0002
decreased 0,0598000000 -0,0001
increased 0,0599000000 +0,0002
decreased 0,0597000000 -0,0002
decreased 0,0599000000 -0,0005
decreased 0,0604000000 -0,0004
increased 0,0608000000 +0,0003
not_changed 0,0605000000 0
decreased 0,0605000000 -0,0005
decreased 0,0610000000 -0,0013
decreased 0,0623000000 -0,0007
increased 0,0630000000 +0,0001
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0003
decreased 0,0632000000 -0,0007
increased 0,0639000000 +0,0001
not_changed 0,0638000000 0
increased 0,0638000000 +0,0003
increased 0,0635000000 +0,0001
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0005
decreased 0,0639000000 -0,0003
increased 0,0642000000 +0,0004
decreased 0,0638000000 -0,0001
increased 0,0639000000 +0,0002
not_changed 0,0637000000 0
decreased 0,0637000000 -0,0005
increased 0,0642000000 +10
decreased 0,0641000000 -0,0003
increased 0,0644000000 +0,0002
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0004
not_changed 0,0646000000 0
increased 0,0646000000 +0,0001
increased 0,0645000000 +0,0002
decreased 0,0643000000 -0,0002
decreased 0,0645000000 -0,0004
increased 0,0649000000 +0,0001
increased 0,0648000000 +0,0009
not_changed 0,0639000000 0
increased 0,0639000000 +0,0003
decreased 0,0636000000 -0,0001
decreased 0,0637000000 -0,0002
decreased 0,0639000000 -0,0004
decreased 0,0643000000 -0,0005
not_changed 0,0648000000 0
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0001
not_changed 0,0649000000 0
increased 0,0649000000 +0,0005
increased 0,0644000000 +0,0001
decreased 0,0643000000 -0,0008
decreased 0,0651000000 -0,0005
decreased 0,0656000000 -0,0004
increased 0,0660000000 +0,0002
increased 0,0658000000 +0,0006
decreased 0,0652000000 -0,0001
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0006
decreased 0,0659000000 -0,0009
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0004
decreased 0,0672000000 -0,0003
not_changed 0,0675000000 0
not_changed 0,0675000000 0
not_changed 0,0675000000 0
decreased 0,0675000000 -0,0011
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0001
decreased 0,0687000000 -0,0001
decreased 0,0688000000 -0,003
not_changed 0,0718000000 0
not_changed 0,0718000000 0
increased 0,0718000000 +0,0001
decreased 0,0717000000 -0,0003
decreased 0,0720000000 -0,0005
increased 0,0725000000 +0,0003
decreased 0,0722000000 -0,0002
decreased 0,0724000000 10
increased 0,0725000000 +10
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 -0,0002
decreased 0,0726000000 -0,0011
increased 0,0737000000 +0,0003
decreased 0,0734000000 10
not_changed 0,0735000000 0
increased 0,0735000000 +0,0003
increased 0,0732000000 +0,0003
not_changed 0,0729000000 0
not_changed 0,0729000000 0
increased 0,0729000000 +0,0001
decreased 0,0728000000 -0,0003
decreased 0,0731000000 -0,0001
decreased 0,0732000000 -0,001
increased 0,0742000000 +0,0002
decreased 0,0740000000 -0,0004
not_changed 0,0744000000 0
decreased 0,0744000000 -0,0004
increased 0,0748000000 +0,0002
increased 0,0746000000 +0,0002
decreased 0,0744000000 -0,0007
not_changed 0,0751000000 0
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0004
increased 0,0755000000 +0,0001
not_changed 0,0754000000 0
not_changed 0,0754000000 0
increased 0,0754000000 +10
increased 0,0753000000 +0,0004
decreased 0,0749000000 -0,0006
not_changed 0,0755000000 0
decreased 0,0755000000 -0,0018
decreased 0,0773000000 -0,0004
not_changed 0,0777000000 0
not_changed 0,0777000000 0
decreased 0,0777000000 10
not_changed 0,0778000000 0
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0005
decreased 0,0783000000 -0,0004
decreased 0,0787000000 10
increased 0,0788000000 +0,0002
increased 0,0786000000 +0,0002
decreased 0,0784000000 -0,0005
increased 0,0789000000 +0,0004
decreased 0,0785000000 -0,0008
not_changed 0,0793000000 0
increased 0,0793000000 +0,0008
decreased 0,0785000000 -0,0007
not_changed 0,0792000000 0
decreased 0,0792000000 -0,0003
increased 0,0795000000 +0,0002
decreased 0,0793000000 -0,0001
increased 0,0794000000 +0,0002
not_changed 0,0792000000 0
increased 0,0792000000 +0,0002
decreased 0,0790000000 -0,0007
decreased 0,0797000000 -0,0003
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0001
not_changed 0,0801000000 0
decreased 0,0801000000 -0,0014
increased 0,0815000000 +0,0004
increased 0,0811000000 +0,0001
increased 0,0810000000 +0,0001
not_changed 0,0809000000 0
increased 0,0809000000 +0,0006
not_changed 0,0803000000 0
increased 0,0803000000 +0,0003
decreased 0,0800000000 -0,0002
increased 0,0802000000 +0,0004
increased 0,0798000000 +0,0004
decreased 0,0794000000 -0,0007
not_changed 0,0801000000 0
increased 0,0801000000 +0,0013
decreased 0,0788000000 -0,0001
increased 0,0789000000 +0,0018089719
decreased 0,0770910281 5,6629
decreased 0,0771476571 -0,0002579769
increased 0,0774056340 +0,0002328084
decreased 0,0771728256 -0,0001195502
increased 0,0772923758 +0,0001132581
not_changed 0,0771791177 0
decreased 0,0771791177 4,40448
increased 0,0772231625 +6,2921
increased 0,0772168704 +0,0007298856
decreased 0,0764869848 -0,0003964034
decreased 0,0768833882 1,25842
decreased 0,0768959724 -0,0008934808
increased 0,0777894532 +0,0001824715
decreased 0,0776069817 -0,0011137049
increased 0,0787206866 +0,0004844931
decreased 0,0782361935 -0,0001321345
increased 0,0783683280 +3,14606
increased 0,0783368674 +0,0002894374
decreased 0,0780474300 -0,0014157265
increased 0,0794631565 +0,0003460665
not_changed 0,0791170900 0
decreased 0,0791170900 -0,0005977512
increased 0,0797148412 +0,0009375255
increased 0,0787773157 +0,0002328084
decreased 0,0785445073 -0,000213932
decreased 0,0787584393 -0,0001698872
decreased 0,0789283265 -0,0014157265
increased 0,0803440530 +0,0006858408
increased 0,0796582122 +0,0004656168
decreased 0,0791925954 -0,0002265163
increased 0,0794191117 +0,0003271902
increased 0,0790919215 +0,0001887635
not_changed 0,0789031580 0
decreased 0,0789031580 -0,000371235
decreased 0,0792743930 -0,0004593246
increased 0,0797337176 +6,92133
decreased 0,0796645043 7,55054
not_changed 0,0797400097 0
decreased 0,0797400097 -0,0002328084
increased 0,0799728181 +0,0001384266
increased 0,0798343915 +0,0003649429
increased 0,0794694486 +0,0003334822
decreased 0,0791359664 -0,0007173014
increased 0,0798532678 +0,0003586507
decreased 0,0794946171 -0,000906065
decreased 0,0804006821 9,43817
decreased 0,0804950638 -0,0001258424
increased 0,0806209062 +0,0001824714
decreased 0,0804384348 -0,0002835459
increased 0,0807219807 +0,0256567244
increased 0,0550652563 +0,0001460161
decreased 0,0549192402 5,153515
increased 0,0549707753 +0,0002233188
decreased 0,0547474565 -0,0002190242
increased 0,0549664807 +0,0001202486
increased 0,0548462321 +0,0011938965
decreased 0,0536523356 5,58297
decreased 0,0537081653 -0,0003693349
decreased 0,0540775002 -0,0001760783
increased 0,0542535785 +0,0006613672
increased 0,0535922113 +6,441885
increased 0,0535277925 +0,0013141451
not_changed 0,0522136474 0
decreased 0,0522136474 -0,0001760782
decreased 0,0523897256 -0,0001717837
decreased 0,0525615093 -0,0018810312
decreased 0,0544425405 -0,0007987941
decreased 0,0552413346 -0,0003478619
increased 0,0555891965 +0,0002404971
decreased 0,0553486994 -0,0004423429
decreased 0,0557910423 -0,000884686
decreased 0,0566757283 -0,0010349966
decreased 0,0577107249 -0,0003779241
increased 0,0580886490 +0,0004337538
increased 0,0576548952 +0,0002748539
increased 0,0573800413 +0,0573800413
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса DZD в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Венесуэльский Боливар

Примечание: График курса обмена валют Алжирский динар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Венесуэльский Боливар в течение 2122 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.