Обменный курс на сегодня для DZD/VEF является DZD за VEF, это означает, что с 100 Алжирские динары можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или VEF.

DZD в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 02:39:56 +0000	584,3564000000	+584,2696
Wed, 01 Nov 2017 18:28:49 +0000	0,0868000000	+0,0001
Wed, 01 Nov 2017 10:49:34 +0000	0,0867000000	-0,0001
Sun, 29 Oct 2017 09:25:12 +0000	0,0868000000	-0,0003
Mon, 23 Oct 2017 17:43:59 +0000	0,0871000000	-0,0004
Sat, 21 Oct 2017 08:35:29 +0000	0,0875000000	+10
Wed, 18 Oct 2017 15:37:30 +0000	0,0874000000	-0,0004
Mon, 16 Oct 2017 11:53:53 +0000	0,0878000000	-0,0006
Thu, 12 Oct 2017 00:34:47 +0000	0,0884000000	+0,0001
Tue, 10 Oct 2017 17:49:54 +0000	0,0883000000	+0,0004
Sat, 07 Oct 2017 21:01:41 +0000	0,0879000000	-0,0002
Tue, 03 Oct 2017 22:38:51 +0000	0,0881000000	-0,0002
Fri, 29 Sep 2017 20:14:14 +0000	0,0883000000	+0,0001
Fri, 29 Sep 2017 06:39:24 +0000	0,0882000000	-0,0001
Fri, 29 Sep 2017 00:57:03 +0000	0,0883000000	+0,0002
Wed, 27 Sep 2017 22:12:02 +0000	0,0881000000	-0,0004
Mon, 25 Sep 2017 21:12:18 +0000	0,0885000000	-0,0005
Sat, 23 Sep 2017 07:08:13 +0000	0,0890000000	-0,0001
Fri, 22 Sep 2017 12:13:10 +0000	0,0891000000	-0,0006
Tue, 19 Sep 2017 14:16:25 +0000	0,0897000000	-0,0001
Mon, 18 Sep 2017 16:59:24 +0000	0,0898000000	-0,0005
Sat, 09 Sep 2017 00:30:13 +0000	0,0903000000	+0,0001
Thu, 07 Sep 2017 20:06:53 +0000	0,0902000000	-0,0002
Thu, 07 Sep 2017 14:43:00 +0000	0,0904000000	+0,0003
Thu, 07 Sep 2017 08:44:46 +0000	0,0901000000	+0,0001
Tue, 05 Sep 2017 22:44:55 +0000	0,0900000000	+0,0001
Sun, 03 Sep 2017 15:20:55 +0000	0,0899000000	0
Sun, 03 Sep 2017 08:54:48 +0000	0,0899000000	0
Thu, 31 Aug 2017 15:16:06 +0000	0,0899000000	-0,0012
Mon, 28 Aug 2017 16:40:03 +0000	0,0911000000	0
Fri, 25 Aug 2017 23:28:52 +0000	0,0911000000	+0,0002
Thu, 24 Aug 2017 05:36:17 +0000	0,0909000000	0
Wed, 23 Aug 2017 22:57:47 +0000	0,0909000000	+10
Wed, 23 Aug 2017 13:31:30 +0000	0,0908000000	-0,0002
Sun, 20 Aug 2017 03:40:34 +0000	0,0910000000	0
Sat, 19 Aug 2017 11:12:43 +0000	0,0910000000	-0,0002
Fri, 11 Aug 2017 19:55:38 +0000	0,0912000000	+0,0001
Thu, 10 Aug 2017 15:44:03 +0000	0,0911000000	-0,0012
Sat, 05 Aug 2017 17:35:31 +0000	0,0923000000	0
Fri, 04 Aug 2017 01:47:09 +0000	0,0923000000	+0,0002
Wed, 02 Aug 2017 07:26:30 +0000	0,0921000000	-0,0001
Tue, 01 Aug 2017 10:44:16 +0000	0,0922000000	+0,0001
Mon, 31 Jul 2017 00:09:25 +0000	0,0921000000	+0,0005
Sat, 22 Jul 2017 02:02:14 +0000	0,0916000000	0
Thu, 20 Jul 2017 03:53:46 +0000	0,0916000000	-0,0002
Wed, 19 Jul 2017 09:38:14 +0000	0,0918000000	+0,0002
Sun, 16 Jul 2017 10:44:10 +0000	0,0916000000	-0,0008
Sun, 09 Jul 2017 06:05:53 +0000	0,0924000000	-0,0003
Mon, 03 Jul 2017 15:52:57 +0000	0,0927000000	+0,0008
Tue, 20 Jun 2017 16:54:41 +0000	0,0919000000	-0,0002
Tue, 20 Jun 2017 07:43:17 +0000	0,0921000000	+0,0002
Mon, 19 Jun 2017 14:11:53 +0000	0,0919000000	-0,0002
Sun, 18 Jun 2017 22:34:32 +0000	0,0921000000	0
Sun, 18 Jun 2017 06:32:56 +0000	0,0921000000	0
Sat, 17 Jun 2017 21:33:08 +0000	0,0921000000	0
Sat, 17 Jun 2017 18:10:21 +0000	0,0921000000	-0,0003
Wed, 14 Jun 2017 18:15:40 +0000	0,0924000000	+0,0001
Mon, 12 Jun 2017 01:42:33 +0000	0,0923000000	0
Sat, 10 Jun 2017 18:23:36 +0000	0,0923000000	-0,0002
Sun, 04 Jun 2017 18:24:38 +0000	0,0925000000	+0,0003
Sat, 03 Jun 2017 21:46:29 +0000	0,0922000000	0
Fri, 02 Jun 2017 14:20:17 +0000	0,0922000000	+0,0002
Tue, 30 May 2017 00:28:01 +0000	0,0920000000	-0,0001
Mon, 29 May 2017 21:20:33 +0000	0,0921000000	-0,0002
Sun, 28 May 2017 14:57:01 +0000	0,0923000000	+0,0002
Fri, 26 May 2017 13:28:42 +0000	0,0921000000	-0,0003
Thu, 25 May 2017 17:15:17 +0000	0,0924000000	+0,0001
Thu, 25 May 2017 01:27:25 +0000	0,0923000000	0
Tue, 23 May 2017 00:32:13 +0000	0,0923000000	+0,001
Sun, 14 May 2017 08:51:34 +0000	0,0913000000	0
Thu, 11 May 2017 22:12:12 +0000	0,0913000000	0
Thu, 11 May 2017 01:54:40 +0000	0,0913000000	10
Wed, 10 May 2017 08:50:54 +0000	0,0914000000	-0,0004
Mon, 08 May 2017 23:12:34 +0000	0,0918000000	+0,0003
Sun, 30 Apr 2017 17:25:38 +0000	0,0915000000	0
Sun, 30 Apr 2017 03:12:48 +0000	0,0915000000	0
Sat, 29 Apr 2017 11:51:51 +0000	0,0915000000	-0,0001
Fri, 28 Apr 2017 16:33:24 +0000	0,0916000000	0
Tue, 25 Apr 2017 03:52:06 +0000	0,0916000000	0
Mon, 24 Apr 2017 17:46:28 +0000	0,0916000000	+0,0006
Sun, 23 Apr 2017 14:27:33 +0000	0,0910000000	0
Fri, 21 Apr 2017 13:23:11 +0000	0,0910000000	-0,0002
Thu, 20 Apr 2017 22:43:03 +0000	0,0912000000	+0,0001
Thu, 20 Apr 2017 04:17:37 +0000	0,0911000000	-0,0002
Wed, 19 Apr 2017 12:49:51 +0000	0,0913000000	+0,0004
Tue, 18 Apr 2017 10:36:33 +0000	0,0909000000	+0,0003
Sat, 15 Apr 2017 07:15:02 +0000	0,0906000000	-0,0001
Thu, 13 Apr 2017 09:34:41 +0000	0,0907000000	+0,0001
Mon, 10 Apr 2017 15:36:10 +0000	0,0906000000	-0,0002
Fri, 07 Apr 2017 07:18:19 +0000	0,0908000000	0
Thu, 06 Apr 2017 12:17:38 +0000	0,0908000000	-0,0002
Wed, 05 Apr 2017 08:53:33 +0000	0,0910000000	+0,0001
Tue, 04 Apr 2017 07:22:39 +0000	0,0909000000	-0,0005
Sun, 26 Mar 2017 13:05:05 +0000	0,0914000000	-0,0001
Wed, 22 Mar 2017 11:28:21 +0000	0,0915000000	+0,0001
Sat, 18 Mar 2017 11:29:15 +0000	0,0914000000	+0,0002
Thu, 16 Mar 2017 08:34:46 +0000	0,0912000000	+0,0001
Sat, 11 Mar 2017 01:58:33 +0000	0,0911000000	0
Fri, 10 Mar 2017 18:50:12 +0000	0,0911000000	+0,0002
Thu, 09 Mar 2017 19:49:06 +0000	0,0909000000	+10
Tue, 07 Mar 2017 14:09:02 +0000	0,0908000000	+0,0001
Thu, 02 Mar 2017 03:54:10 +0000	0,0907000000	+0,0001
Wed, 01 Mar 2017 14:53:13 +0000	0,0906000000	-0,0004
Tue, 28 Feb 2017 14:46:35 +0000	0,0910000000	+0,0001
Mon, 27 Feb 2017 11:19:47 +0000	0,0909000000	+0,0004
Mon, 27 Feb 2017 01:44:07 +0000	0,0905000000	0
Sat, 25 Feb 2017 18:18:49 +0000	0,0905000000	-0,0005
Fri, 24 Feb 2017 10:15:04 +0000	0,0910000000	+0,0003
Tue, 21 Feb 2017 15:36:04 +0000	0,0907000000	-0,0004
Thu, 16 Feb 2017 15:18:15 +0000	0,0911000000	-0,0002
Sun, 05 Feb 2017 22:02:52 +0000	0,0913000000	0
Sat, 04 Feb 2017 10:12:11 +0000	0,0913000000	0
Sat, 04 Feb 2017 04:06:43 +0000	0,0913000000	-0,0005
Fri, 03 Feb 2017 06:59:08 +0000	0,0918000000	+0,0007
Mon, 30 Jan 2017 03:40:33 +0000	0,0911000000	0
Sun, 29 Jan 2017 04:47:31 +0000	0,0911000000	0
Fri, 27 Jan 2017 23:06:26 +0000	0,0911000000	-0,0001
Tue, 24 Jan 2017 23:09:57 +0000	0,0912000000	-0,0003
Tue, 24 Jan 2017 19:15:55 +0000	0,0915000000	+0,0006
Sun, 22 Jan 2017 18:05:19 +0000	0,0909000000	+10
Tue, 17 Jan 2017 10:17:08 +0000	0,0908000000	0
Mon, 16 Jan 2017 02:47:26 +0000	0,0908000000	+0,0001
Sun, 15 Jan 2017 03:22:52 +0000	0,0907000000	-0,0001
Tue, 10 Jan 2017 18:33:44 +0000	0,0908000000	+0,0001
Tue, 10 Jan 2017 04:53:53 +0000	0,0907000000	+0,0003
Sun, 08 Jan 2017 06:35:03 +0000	0,0904000000	-0,0002
Fri, 06 Jan 2017 20:39:18 +0000	0,0906000000	+0,0001
Thu, 05 Jan 2017 02:22:25 +0000	0,0905000000	+0,0004
Wed, 04 Jan 2017 01:11:52 +0000	0,0901000000	-0,0002
Tue, 03 Jan 2017 04:44:13 +0000	0,0903000000	0
Mon, 02 Jan 2017 14:37:12 +0000	0,0903000000	-0,0003
Sun, 01 Jan 2017 11:09:43 +0000	0,0906000000	+0,0003
Fri, 30 Dec 2016 00:08:06 +0000	0,0903000000	+0,0003
Tue, 27 Dec 2016 12:11:13 +0000	0,0900000000	-0,0002
Mon, 26 Dec 2016 02:28:41 +0000	0,0902000000	0
Sun, 25 Dec 2016 02:35:26 +0000	0,0902000000	0
Sat, 24 Dec 2016 13:01:40 +0000	0,0902000000	+0,0003
Thu, 22 Dec 2016 13:35:28 +0000	0,0899000000	-0,0001
Thu, 22 Dec 2016 00:08:30 +0000	0,0900000000	+0,0001
Mon, 19 Dec 2016 19:24:35 +0000	0,0899000000	+10
Mon, 19 Dec 2016 16:12:35 +0000	0,0898000000	0
Sun, 18 Dec 2016 13:08:15 +0000	0,0898000000	0
Sun, 18 Dec 2016 06:34:10 +0000	0,0898000000	+0,0001
Fri, 16 Dec 2016 09:56:18 +0000	0,0897000000	-0,0008
Wed, 14 Dec 2016 15:09:34 +0000	0,0905000000	+0,0001
Wed, 14 Dec 2016 07:14:46 +0000	0,0904000000	+0,0002
Tue, 13 Dec 2016 12:28:55 +0000	0,0902000000	+0,0001
Sun, 11 Dec 2016 13:40:55 +0000	0,0901000000	-0,0001
Fri, 09 Dec 2016 14:54:01 +0000	0,0902000000	-0,0003
Thu, 08 Dec 2016 22:20:05 +0000	0,0905000000	-0,0001
Wed, 07 Dec 2016 11:15:12 +0000	0,0906000000	-0,0002
Mon, 05 Dec 2016 18:47:12 +0000	0,0908000000	+0,0006
Sun, 04 Dec 2016 22:33:35 +0000	0,0902000000	-0,0001
Fri, 02 Dec 2016 02:57:13 +0000	0,0903000000	0
Tue, 29 Nov 2016 20:17:57 +0000	0,0903000000	+0,0004
Sun, 27 Nov 2016 08:09:15 +0000	0,0899000000	0
Sat, 26 Nov 2016 13:16:05 +0000	0,0899000000	-0,0002
Thu, 24 Nov 2016 07:24:50 +0000	0,0901000000	0
Tue, 22 Nov 2016 14:51:35 +0000	0,0901000000	0
Mon, 21 Nov 2016 07:15:28 +0000	0,0901000000	0
Wed, 16 Nov 2016 06:56:00 +0000	0,0901000000	-0,0004
Sat, 12 Nov 2016 08:12:57 +0000	0,0905000000	-0,0001
Thu, 10 Nov 2016 06:17:55 +0000	0,0906000000	-0,0006
Fri, 04 Nov 2016 11:03:03 +0000	0,0912000000	+0,0002
Sat, 29 Oct 2016 20:09:17 +0000	0,0910000000	+0,0001
Tue, 25 Oct 2016 20:50:56 +0000	0,0909000000	+10
Mon, 24 Oct 2016 18:30:35 +0000	0,0908000000	+0,0002
Mon, 24 Oct 2016 11:23:07 +0000	0,0906000000	0
Sat, 22 Oct 2016 21:38:27 +0000	0,0906000000	-0,0001
Wed, 19 Oct 2016 14:56:05 +0000	0,0907000000	+0,0001
Wed, 19 Oct 2016 03:17:43 +0000	0,0906000000	0
Sat, 15 Oct 2016 14:32:19 +0000	0,0906000000	+0,0001
Wed, 12 Oct 2016 22:06:42 +0000	0,0905000000	+0,0001
Wed, 12 Oct 2016 13:01:45 +0000	0,0904000000	-0,0005
Mon, 10 Oct 2016 21:56:48 +0000	0,0909000000	-0,0002
Mon, 10 Oct 2016 04:47:31 +0000	0,0911000000	-0,0001
Fri, 07 Oct 2016 03:24:07 +0000	0,0912000000	-0,0001
Thu, 29 Sep 2016 13:52:01 +0000	0,0913000000	-0,0004
Mon, 26 Sep 2016 06:34:32 +0000	0,0917000000	0
Sun, 25 Sep 2016 19:33:21 +0000	0,0917000000	-0,0001
Fri, 23 Sep 2016 03:35:08 +0000	0,0918000000	+0,0004
Thu, 22 Sep 2016 07:40:12 +0000	0,0914000000	-0,0003
Mon, 19 Sep 2016 12:27:46 +0000	0,0917000000	0
Sun, 18 Sep 2016 15:38:59 +0000	0,0917000000	+0,0003
Wed, 14 Sep 2016 03:37:10 +0000	0,0914000000	-0,0007
Fri, 09 Sep 2016 20:36:34 +0000	0,0921000000	+0,0009
Sun, 04 Sep 2016 22:53:56 +0000	0,0912000000	-0,0003
Sun, 04 Sep 2016 13:35:31 +0000	0,0915000000	+0,0001
Wed, 31 Aug 2016 14:13:11 +0000	0,0914000000	-0,0006
Sun, 28 Aug 2016 00:20:56 +0000	0,0920000000	+0,0001
Thu, 25 Aug 2016 12:07:41 +0000	0,0919000000	-0,0001
Fri, 19 Aug 2016 09:57:57 +0000	0,0920000000	-0,0006
Thu, 18 Aug 2016 20:40:06 +0000	0,0926000000	+0,0012
Mon, 15 Aug 2016 11:58:32 +0000	0,0914000000	+0,0005
Wed, 10 Aug 2016 08:47:34 +0000	0,0909000000	+0,0006
Tue, 26 Jul 2016 23:04:23 +0000	0,0903000000	0
Tue, 26 Jul 2016 07:42:29 +0000	0,0903000000	10
Sun, 24 Jul 2016 07:53:12 +0000	0,0904000000	0
Tue, 19 Jul 2016 23:25:15 +0000	0,0904000000	-0,0004
Sun, 17 Jul 2016 10:59:09 +0000	0,0908000000	+0,0004
Fri, 15 Jul 2016 23:29:21 +0000	0,0904000000	-0,0001
Tue, 12 Jul 2016 21:20:22 +0000	0,0905000000	+0,0001
Sun, 10 Jul 2016 02:31:02 +0000	0,0904000000	-0,0003
Thu, 30 Jun 2016 19:26:39 +0000	0,0907000000	+0,0002
Tue, 21 Jun 2016 20:01:23 +0000	0,0905000000	-0,0001
Sun, 19 Jun 2016 12:28:25 +0000	0,0906000000	0
Sat, 18 Jun 2016 18:49:10 +0000	0,0906000000	+0,0003
Thu, 16 Jun 2016 07:46:47 +0000	0,0903000000	10
Mon, 13 Jun 2016 21:37:38 +0000	0,0904000000	-0,0002
Thu, 09 Jun 2016 21:24:39 +0000	0,0906000000	-0,0003
Tue, 07 Jun 2016 18:14:43 +0000	0,0909000000	+0,0002
Tue, 07 Jun 2016 09:00:43 +0000	0,0907000000	+0,0006
Mon, 06 Jun 2016 02:58:06 +0000	0,0901000000	0
Sun, 05 Jun 2016 01:54:42 +0000	0,0901000000	0
Sat, 04 Jun 2016 09:45:45 +0000	0,0901000000	0
Thu, 02 Jun 2016 21:24:18 +0000	0,0901000000	0
Thu, 02 Jun 2016 02:57:39 +0000	0,0901000000	0
Mon, 30 May 2016 05:57:20 +0000	0,0901000000	0
Fri, 27 May 2016 20:30:58 +0000	0,0901000000	-0,0002
Fri, 27 May 2016 06:11:37 +0000	0,0903000000	+0,0001
Wed, 25 May 2016 01:51:08 +0000	0,0902000000	-0,0001
Fri, 20 May 2016 23:17:39 +0000	0,0903000000	-0,0004
Tue, 17 May 2016 07:58:41 +0000	0,0907000000	-0,0001
Mon, 16 May 2016 02:31:48 +0000	0,0908000000	+0,0001
Sat, 14 May 2016 18:19:48 +0000	0,0907000000	0
Sat, 14 May 2016 04:54:53 +0000	0,0907000000	-0,0004
Wed, 11 May 2016 22:48:13 +0000	0,0911000000	+0,0001
Mon, 09 May 2016 18:12:39 +0000	0,0910000000	0
Sat, 07 May 2016 20:56:45 +0000	0,0910000000	-0,0001
Fri, 06 May 2016 16:04:07 +0000	0,0911000000	-0,0004
Wed, 04 May 2016 08:06:20 +0000	0,0915000000	0
Tue, 03 May 2016 17:56:33 +0000	0,0915000000	+0,0003
Sun, 01 May 2016 19:38:43 +0000	0,0912000000	0
Sun, 01 May 2016 08:04:55 +0000	0,0912000000	0
Fri, 29 Apr 2016 18:55:31 +0000	0,0912000000	+0,0001
Tue, 26 Apr 2016 15:04:17 +0000	0,0911000000	+0,0002
Sun, 24 Apr 2016 02:48:13 +0000	0,0909000000	0
Fri, 22 Apr 2016 19:03:59 +0000	0,0909000000	-0,0004
Mon, 18 Apr 2016 16:00:34 +0000	0,0913000000	10
Sat, 16 Apr 2016 17:20:33 +0000	0,0914000000	-0,0001
Wed, 13 Apr 2016 18:43:02 +0000	0,0915000000	-0,0007
Tue, 12 Apr 2016 05:48:52 +0000	0,0922000000	+0,0001
Mon, 11 Apr 2016 01:04:31 +0000	0,0921000000	+0,0001
Fri, 08 Apr 2016 00:05:47 +0000	0,0920000000	0
Mon, 04 Apr 2016 21:43:36 +0000	0,0920000000	0
Sun, 03 Apr 2016 14:05:13 +0000	0,0920000000	0
Fri, 01 Apr 2016 16:30:30 +0000	0,0920000000	+0,0003
Thu, 31 Mar 2016 14:33:58 +0000	0,0917000000	+0,0333
Thu, 31 Mar 2016 04:21:52 +0000	0,0584000000	+0,0001
Wed, 30 Mar 2016 10:30:07 +0000	0,0583000000	+0,0003
Tue, 29 Mar 2016 16:58:50 +0000	0,0580000000	+0,0003
Thu, 24 Mar 2016 02:57:36 +0000	0,0577000000	10
Tue, 22 Mar 2016 00:56:22 +0000	0,0578000000	+0,0002
Mon, 21 Mar 2016 11:31:39 +0000	0,0576000000	-0,0001
Sun, 20 Mar 2016 04:53:41 +0000	0,0577000000	-0,0002
Thu, 17 Mar 2016 21:41:47 +0000	0,0579000000	+0,0004
Thu, 17 Mar 2016 05:12:47 +0000	0,0575000000	-0,0002
Tue, 15 Mar 2016 18:16:32 +0000	0,0577000000	+0,0001
Tue, 15 Mar 2016 13:59:30 +0000	0,0576000000	-0,0003
Sun, 13 Mar 2016 11:54:31 +0000	0,0579000000	0
Sun, 13 Mar 2016 05:40:00 +0000	0,0579000000	-0,0003
Thu, 10 Mar 2016 11:14:00 +0000	0,0582000000	-0,0002
Wed, 09 Mar 2016 14:43:40 +0000	0,0584000000	-0,0001
Wed, 09 Mar 2016 02:40:42 +0000	0,0585000000	+0,0001
Mon, 29 Feb 2016 21:50:00 +0000	0,0584000000	-0,0007
Fri, 26 Feb 2016 05:45:35 +0000	0,0591000000	-0,0001
Wed, 24 Feb 2016 19:29:29 +0000	0,0592000000	-0,0004
Tue, 23 Feb 2016 03:08:06 +0000	0,0596000000	-0,0003
Sat, 20 Feb 2016 13:24:57 +0000	0,0599000000	0
Sat, 20 Feb 2016 06:32:24 +0000	0,0599000000	+0,0002
Fri, 19 Feb 2016 06:08:39 +0000	0,0597000000	-0,0002
Wed, 17 Feb 2016 05:00:01 +0000	0,0599000000	0
Tue, 16 Feb 2016 09:01:39 +0000	0,0599000000	0
Mon, 15 Feb 2016 19:37:05 +0000	0,0599000000	10
Sun, 14 Feb 2016 23:41:14 +0000	0,0600000000	-0,0001
Wed, 10 Feb 2016 12:37:05 +0000	0,0601000000	+0,0009
Wed, 03 Feb 2016 10:15:26 +0000	0,0592000000	0
Tue, 02 Feb 2016 07:42:59 +0000	0,0592000000	+0,0001
Tue, 26 Jan 2016 14:38:17 +0000	0,0591000000	0
Fri, 22 Jan 2016 17:56:25 +0000	0,0591000000	-0,0001
Thu, 21 Jan 2016 05:08:55 +0000	0,0592000000	0
Wed, 20 Jan 2016 20:46:38 +0000	0,0592000000	0
Wed, 20 Jan 2016 13:22:22 +0000	0,0592000000	+0,0001
Fri, 15 Jan 2016 11:41:04 +0000	0,0591000000	-0,0001
Fri, 15 Jan 2016 04:36:33 +0000	0,0592000000	+0,0001
Thu, 14 Jan 2016 01:16:15 +0000	0,0591000000	+0,0001
Wed, 13 Jan 2016 13:45:05 +0000	0,0590000000	+10
Tue, 05 Jan 2016 21:02:04 +0000	0,0589000000	-0,0002
Tue, 05 Jan 2016 06:04:38 +0000	0,0591000000	-0,0001
Mon, 04 Jan 2016 19:04:17 +0000	0,0592000000	10
Mon, 04 Jan 2016 08:48:41 +0000	0,0593000000	0
Fri, 01 Jan 2016 11:17:24 +0000	0,0593000000	-0,0002
Sat, 26 Dec 2015 00:02:46 +0000	0,0595000000	+0,0002
Mon, 21 Dec 2015 17:25:24 +0000	0,0593000000	-0,0003
Sun, 13 Dec 2015 09:52:12 +0000	0,0596000000	+0,0002
Fri, 11 Dec 2015 06:09:05 +0000	0,0594000000	+0,0001
Thu, 10 Dec 2015 17:32:06 +0000	0,0593000000	-0,0001
Thu, 10 Dec 2015 00:45:33 +0000	0,0594000000	+0,0002
Mon, 07 Dec 2015 05:06:09 +0000	0,0592000000	+0,0005
Fri, 27 Nov 2015 20:19:49 +0000	0,0587000000	0
Tue, 24 Nov 2015 09:07:37 +0000	0,0587000000	10
Mon, 23 Nov 2015 22:37:27 +0000	0,0588000000	+10
Sun, 22 Nov 2015 11:46:36 +0000	0,0587000000	-0,0002
Fri, 20 Nov 2015 05:11:18 +0000	0,0589000000	+0,0001
Wed, 18 Nov 2015 03:39:25 +0000	0,0588000000	0
Tue, 17 Nov 2015 22:22:44 +0000	0,0588000000	-0,0001
Sat, 14 Nov 2015 02:34:34 +0000	0,0589000000	-0,0002
Fri, 13 Nov 2015 09:40:38 +0000	0,0591000000	-0,0001
Mon, 09 Nov 2015 02:35:58 +0000	0,0592000000	+0,0002
Sun, 08 Nov 2015 04:31:50 +0000	0,0590000000	0
Sat, 07 Nov 2015 14:40:11 +0000	0,0590000000	0
Fri, 06 Nov 2015 20:12:37 +0000	0,0590000000	+0,0002
Fri, 06 Nov 2015 15:32:18 +0000	0,0588000000	-0,0014
Mon, 26 Oct 2015 07:30:07 +0000	0,0602000000	+0,0002
Sat, 24 Oct 2015 03:55:46 +0000	0,0600000000	-0,0002
Sat, 17 Oct 2015 03:30:43 +0000	0,0602000000	0
Tue, 13 Oct 2015 11:53:28 +0000	0,0602000000	-0,0001
Mon, 12 Oct 2015 13:14:30 +0000	0,0603000000	+0,0001
Mon, 12 Oct 2015 01:49:52 +0000	0,0602000000	+0,0002
Wed, 07 Oct 2015 12:02:15 +0000	0,0600000000	+10
Tue, 29 Sep 2015 03:42:14 +0000	0,0599000000	+0,0003
Sat, 26 Sep 2015 20:56:05 +0000	0,0596000000	0
Thu, 24 Sep 2015 01:17:27 +0000	0,0596000000	-0,0002
Wed, 09 Sep 2015 00:50:23 +0000	0,0598000000	-0,0001
Sun, 06 Sep 2015 16:02:42 +0000	0,0599000000	+0,0002
Fri, 04 Sep 2015 06:19:25 +0000	0,0597000000	-0,0002
Sun, 30 Aug 2015 02:34:59 +0000	0,0599000000	-0,0005
Tue, 25 Aug 2015 21:05:44 +0000	0,0604000000	-0,0004
Mon, 24 Aug 2015 20:31:17 +0000	0,0608000000	+0,0003
Sat, 22 Aug 2015 23:56:29 +0000	0,0605000000	0
Sat, 22 Aug 2015 15:15:53 +0000	0,0605000000	-0,0005
Fri, 14 Aug 2015 04:48:16 +0000	0,0610000000	-0,0013
Thu, 13 Aug 2015 04:24:49 +0000	0,0623000000	-0,0007
Fri, 07 Aug 2015 19:04:37 +0000	0,0630000000	+0,0001
Fri, 07 Aug 2015 10:13:43 +0000	0,0629000000	0
Fri, 07 Aug 2015 06:25:03 +0000	0,0629000000	-0,0003
Wed, 05 Aug 2015 23:57:37 +0000	0,0632000000	-0,0007
Sat, 01 Aug 2015 14:25:50 +0000	0,0639000000	+0,0001
Sun, 26 Jul 2015 04:01:28 +0000	0,0638000000	0
Sat, 25 Jul 2015 12:22:02 +0000	0,0638000000	+0,0003
Tue, 21 Jul 2015 17:03:42 +0000	0,0635000000	+0,0001
Sun, 19 Jul 2015 04:25:50 +0000	0,0634000000	0
Thu, 16 Jul 2015 12:34:45 +0000	0,0634000000	-0,0005
Mon, 13 Jul 2015 18:47:11 +0000	0,0639000000	-0,0003
Sun, 12 Jul 2015 00:41:17 +0000	0,0642000000	+0,0004
Thu, 09 Jul 2015 17:22:37 +0000	0,0638000000	-0,0001
Thu, 09 Jul 2015 01:38:39 +0000	0,0639000000	+0,0002
Wed, 08 Jul 2015 06:13:31 +0000	0,0637000000	0
Wed, 08 Jul 2015 03:07:40 +0000	0,0637000000	-0,0005
Mon, 06 Jul 2015 07:05:04 +0000	0,0642000000	+10
Thu, 02 Jul 2015 05:14:22 +0000	0,0641000000	-0,0003
Tue, 30 Jun 2015 14:45:06 +0000	0,0644000000	+0,0002
Sat, 27 Jun 2015 22:28:34 +0000	0,0642000000	0
Sat, 27 Jun 2015 01:27:16 +0000	0,0642000000	-0,0004
Sat, 20 Jun 2015 15:38:24 +0000	0,0646000000	0
Sat, 20 Jun 2015 08:10:42 +0000	0,0646000000	+0,0001
Fri, 19 Jun 2015 11:57:57 +0000	0,0645000000	+0,0002
Mon, 15 Jun 2015 00:58:39 +0000	0,0643000000	-0,0002
Sat, 13 Jun 2015 21:28:25 +0000	0,0645000000	-0,0004
Thu, 11 Jun 2015 10:01:00 +0000	0,0649000000	+0,0001
Tue, 09 Jun 2015 11:21:21 +0000	0,0648000000	+0,0009
Mon, 01 Jun 2015 13:30:56 +0000	0,0639000000	0
Sun, 31 May 2015 11:16:10 +0000	0,0639000000	+0,0003
Wed, 27 May 2015 06:12:36 +0000	0,0636000000	-0,0001
Tue, 26 May 2015 13:01:24 +0000	0,0637000000	-0,0002
Sat, 23 May 2015 20:26:39 +0000	0,0639000000	-0,0004
Thu, 21 May 2015 13:52:37 +0000	0,0643000000	-0,0005
Sun, 17 May 2015 10:28:33 +0000	0,0648000000	0
Sat, 16 May 2015 18:53:48 +0000	0,0648000000	0
Fri, 15 May 2015 12:25:09 +0000	0,0648000000	-0,0001
Wed, 13 May 2015 12:19:54 +0000	0,0649000000	0
Mon, 27 Apr 2015 23:44:03 +0000	0,0649000000	+0,0005
Thu, 16 Apr 2015 07:30:32 +0000	0,0644000000	+0,0001
Fri, 10 Apr 2015 23:45:18 +0000	0,0643000000	-0,0008
Tue, 31 Mar 2015 12:59:49 +0000	0,0651000000	-0,0005
Thu, 26 Mar 2015 23:44:19 +0000	0,0656000000	-0,0004
Thu, 26 Mar 2015 01:19:00 +0000	0,0660000000	+0,0002
Mon, 23 Mar 2015 09:55:18 +0000	0,0658000000	+0,0006
Fri, 13 Mar 2015 23:17:16 +0000	0,0652000000	-0,0001
Thu, 12 Mar 2015 20:23:16 +0000	0,0653000000	0
Thu, 12 Mar 2015 13:14:54 +0000	0,0653000000	-0,0006
Tue, 10 Mar 2015 08:19:59 +0000	0,0659000000	-0,0009
Sat, 28 Feb 2015 05:17:02 +0000	0,0668000000	0
Sat, 28 Feb 2015 00:42:06 +0000	0,0668000000	-0,0004
Wed, 25 Feb 2015 23:09:02 +0000	0,0672000000	-0,0003
Sun, 15 Feb 2015 00:07:07 +0000	0,0675000000	0
Thu, 12 Feb 2015 23:32:22 +0000	0,0675000000	0
Thu, 12 Feb 2015 16:05:09 +0000	0,0675000000	0
Tue, 10 Feb 2015 18:19:55 +0000	0,0675000000	-0,0011
Mon, 02 Feb 2015 00:03:07 +0000	0,0686000000	0
Sun, 01 Feb 2015 12:29:23 +0000	0,0686000000	-0,0001
Thu, 29 Jan 2015 11:11:29 +0000	0,0687000000	-0,0001
Tue, 27 Jan 2015 15:29:37 +0000	0,0688000000	-0,003
Fri, 23 Jan 2015 00:55:14 +0000	0,0718000000	0
Tue, 20 Jan 2015 19:24:19 +0000	0,0718000000	0
Mon, 19 Jan 2015 02:13:21 +0000	0,0718000000	+0,0001
Sat, 17 Jan 2015 06:31:55 +0000	0,0717000000	-0,0003
Fri, 16 Jan 2015 00:52:00 +0000	0,0720000000	-0,0005
Wed, 14 Jan 2015 22:26:03 +0000	0,0725000000	+0,0003
Wed, 31 Dec 2014 23:21:54 +0000	0,0722000000	-0,0002
Sun, 28 Dec 2014 05:04:40 +0000	0,0724000000	10
Fri, 26 Dec 2014 18:37:27 +0000	0,0725000000	+10
Thu, 25 Dec 2014 21:33:49 +0000	0,0724000000	0
Thu, 25 Dec 2014 11:25:58 +0000	0,0724000000	0
Wed, 24 Dec 2014 14:46:33 +0000	0,0724000000	0
Wed, 24 Dec 2014 00:04:46 +0000	0,0724000000	-0,0002
Tue, 23 Dec 2014 10:57:25 +0000	0,0726000000	-0,0011
Wed, 17 Dec 2014 23:24:59 +0000	0,0737000000	+0,0003
Mon, 15 Dec 2014 23:49:28 +0000	0,0734000000	10
Sun, 14 Dec 2014 15:07:56 +0000	0,0735000000	0
Sun, 14 Dec 2014 03:29:48 +0000	0,0735000000	+0,0003
Thu, 11 Dec 2014 02:14:02 +0000	0,0732000000	+0,0003
Sun, 07 Dec 2014 14:06:43 +0000	0,0729000000	0
Sun, 07 Dec 2014 01:26:13 +0000	0,0729000000	0
Sat, 06 Dec 2014 16:52:23 +0000	0,0729000000	+0,0001
Tue, 02 Dec 2014 16:28:34 +0000	0,0728000000	-0,0003
Fri, 28 Nov 2014 14:05:50 +0000	0,0731000000	-0,0001
Tue, 25 Nov 2014 08:21:19 +0000	0,0732000000	-0,001
Tue, 18 Nov 2014 04:44:51 +0000	0,0742000000	+0,0002
Sun, 16 Nov 2014 07:19:15 +0000	0,0740000000	-0,0004
Sat, 15 Nov 2014 08:07:24 +0000	0,0744000000	0
Thu, 13 Nov 2014 00:39:41 +0000	0,0744000000	-0,0004
Mon, 10 Nov 2014 10:15:45 +0000	0,0748000000	+0,0002
Sun, 09 Nov 2014 15:56:51 +0000	0,0746000000	+0,0002
Mon, 03 Nov 2014 18:20:24 +0000	0,0744000000	-0,0007
Sun, 02 Nov 2014 03:22:56 +0000	0,0751000000	0
Sat, 01 Nov 2014 21:57:43 +0000	0,0751000000	0
Sat, 01 Nov 2014 12:06:38 +0000	0,0751000000	-0,0004
Wed, 29 Oct 2014 17:44:25 +0000	0,0755000000	+0,0001
Tue, 28 Oct 2014 08:19:27 +0000	0,0754000000	0
Sun, 26 Oct 2014 05:50:47 +0000	0,0754000000	0
Sat, 25 Oct 2014 17:24:22 +0000	0,0754000000	+10
Fri, 24 Oct 2014 17:41:07 +0000	0,0753000000	+0,0004
Thu, 23 Oct 2014 09:54:38 +0000	0,0749000000	-0,0006
Fri, 17 Oct 2014 23:22:25 +0000	0,0755000000	0
Fri, 17 Oct 2014 06:50:36 +0000	0,0755000000	-0,0018
Mon, 22 Sep 2014 07:38:39 +0000	0,0773000000	-0,0004
Tue, 16 Sep 2014 05:35:38 +0000	0,0777000000	0
Sat, 13 Sep 2014 22:26:32 +0000	0,0777000000	0
Sat, 13 Sep 2014 13:38:04 +0000	0,0777000000	10
Fri, 12 Sep 2014 00:18:43 +0000	0,0778000000	0
Sat, 06 Sep 2014 18:09:28 +0000	0,0778000000	0
Sat, 06 Sep 2014 06:37:56 +0000	0,0778000000	-0,0005
Thu, 04 Sep 2014 08:11:50 +0000	0,0783000000	-0,0004
Wed, 13 Aug 2014 09:28:07 +0000	0,0787000000	10
Thu, 07 Aug 2014 05:28:29 +0000	0,0788000000	+0,0002
Tue, 05 Aug 2014 17:01:55 +0000	0,0786000000	+0,0002
Mon, 04 Aug 2014 22:01:50 +0000	0,0784000000	-0,0005
Sat, 02 Aug 2014 14:56:35 +0000	0,0789000000	+0,0004
Mon, 28 Jul 2014 05:53:13 +0000	0,0785000000	-0,0008
Wed, 09 Jul 2014 06:54:42 +0000	0,0793000000	0
Mon, 07 Jul 2014 16:22:09 +0000	0,0793000000	+0,0008
Sun, 06 Jul 2014 00:40:35 +0000	0,0785000000	-0,0007
Wed, 18 Jun 2014 10:29:35 +0000	0,0792000000	0
Mon, 16 Jun 2014 07:38:33 +0000	0,0792000000	-0,0003
Fri, 06 Jun 2014 08:04:45 +0000	0,0795000000	+0,0002
Fri, 06 Jun 2014 01:40:32 +0000	0,0793000000	-0,0001
Thu, 29 May 2014 07:39:42 +0000	0,0794000000	+0,0002
Sun, 25 May 2014 04:05:51 +0000	0,0792000000	0
Sat, 24 May 2014 21:26:43 +0000	0,0792000000	+0,0002
Wed, 14 May 2014 07:34:05 +0000	0,0790000000	-0,0007
Fri, 09 May 2014 08:06:43 +0000	0,0797000000	-0,0003
Tue, 29 Apr 2014 13:23:05 +0000	0,0800000000	0
Wed, 02 Apr 2014 08:51:49 +0000	0,0800000000	-0,0001
Mon, 31 Mar 2014 13:31:12 +0000	0,0801000000	0
Fri, 28 Mar 2014 18:15:49 +0000	0,0801000000	-0,0014
Tue, 18 Mar 2014 01:17:05 +0000	0,0815000000	+0,0004
Tue, 04 Mar 2014 23:11:21 +0000	0,0811000000	+0,0001
Tue, 04 Mar 2014 14:30:56 +0000	0,0810000000	+0,0001
Sun, 16 Feb 2014 21:58:08 +0000	0,0809000000	0
Sun, 16 Feb 2014 17:38:45 +0000	0,0809000000	+0,0006
Fri, 07 Feb 2014 10:59:23 +0000	0,0803000000	0
Tue, 21 Jan 2014 05:10:27 +0000	0,0803000000	+0,0003
Sun, 19 Jan 2014 11:13:23 +0000	0,0800000000	-0,0002
Thu, 16 Jan 2014 07:04:08 +0000	0,0802000000	+0,0004
Wed, 08 Jan 2014 03:34:45 +0000	0,0798000000	+0,0004
Mon, 06 Jan 2014 20:39:02 +0000	0,0794000000	-0,0007
Fri, 03 Jan 2014 08:38:31 +0000	0,0801000000	0
Sun, 15 Dec 2013 13:47:40 +0000	0,0801000000	+0,0013
Thu, 05 Dec 2013 04:33:16 +0000	0,0788000000	-0,0001
Sat, 30 Nov 2013 10:41:02 +0000	0,0789000000	+0,0018089719
Sun, 27 Oct 2013 04:41:02 +0000	0,0770910281	5,6629
Tue, 22 Oct 2013 11:12:12 +0000	0,0771476571	-0,0002579769
Sat, 19 Oct 2013 00:51:33 +0000	0,0774056340	+0,0002328084
Sun, 13 Oct 2013 21:51:23 +0000	0,0771728256	-0,0001195502
Wed, 09 Oct 2013 03:25:04 +0000	0,0772923758	+0,0001132581
Sun, 29 Sep 2013 09:26:34 +0000	0,0771791177	0
Thu, 26 Sep 2013 11:59:57 +0000	0,0771791177	4,40448
Wed, 25 Sep 2013 20:03:55 +0000	0,0772231625	+6,2921
Sun, 22 Sep 2013 09:04:15 +0000	0,0772168704	+0,0007298856
Mon, 16 Sep 2013 01:14:16 +0000	0,0764869848	-0,0003964034
Mon, 09 Sep 2013 11:34:29 +0000	0,0768833882	1,25842
Sat, 07 Sep 2013 18:46:55 +0000	0,0768959724	-0,0008934808
Sat, 24 Aug 2013 01:43:52 +0000	0,0777894532	+0,0001824715
Thu, 22 Aug 2013 16:51:15 +0000	0,0776069817	-0,0011137049
Thu, 15 Aug 2013 22:09:49 +0000	0,0787206866	+0,0004844931
Tue, 13 Aug 2013 15:11:40 +0000	0,0782361935	-0,0001321345
Tue, 13 Aug 2013 08:51:42 +0000	0,0783683280	+3,14606
Mon, 12 Aug 2013 03:19:45 +0000	0,0783368674	+0,0002894374
Thu, 08 Aug 2013 02:58:25 +0000	0,0780474300	-0,0014157265
Mon, 29 Jul 2013 22:27:10 +0000	0,0794631565	+0,0003460665
Wed, 24 Jul 2013 03:04:30 +0000	0,0791170900	0
Sun, 21 Jul 2013 00:41:40 +0000	0,0791170900	-0,0005977512
Thu, 11 Jul 2013 03:34:53 +0000	0,0797148412	+0,0009375255
Mon, 08 Jul 2013 10:51:42 +0000	0,0787773157	+0,0002328084
Wed, 03 Jul 2013 03:02:30 +0000	0,0785445073	-0,000213932
Fri, 28 Jun 2013 20:16:19 +0000	0,0787584393	-0,0001698872
Sun, 23 Jun 2013 16:18:28 +0000	0,0789283265	-0,0014157265
Wed, 19 Jun 2013 14:00:10 +0000	0,0803440530	+0,0006858408
Wed, 12 Jun 2013 03:50:37 +0000	0,0796582122	+0,0004656168
Sun, 02 Jun 2013 10:59:06 +0000	0,0791925954	-0,0002265163
Mon, 27 May 2013 04:09:58 +0000	0,0794191117	+0,0003271902
Sun, 26 May 2013 11:33:10 +0000	0,0790919215	+0,0001887635
Wed, 22 May 2013 06:34:56 +0000	0,0789031580	0
Mon, 20 May 2013 06:47:21 +0000	0,0789031580	-0,000371235
Thu, 16 May 2013 18:23:15 +0000	0,0792743930	-0,0004593246
Sat, 11 May 2013 20:41:15 +0000	0,0797337176	+6,92133
Mon, 06 May 2013 20:46:02 +0000	0,0796645043	7,55054
Thu, 02 May 2013 20:52:44 +0000	0,0797400097	0
Mon, 29 Apr 2013 00:39:14 +0000	0,0797400097	-0,0002328084
Sun, 21 Apr 2013 17:00:32 +0000	0,0799728181	+0,0001384266
Mon, 08 Apr 2013 05:12:20 +0000	0,0798343915	+0,0003649429
Sun, 07 Apr 2013 18:21:45 +0000	0,0794694486	+0,0003334822
Tue, 02 Apr 2013 16:23:57 +0000	0,0791359664	-0,0007173014
Sun, 17 Mar 2013 09:40:04 +0000	0,0798532678	+0,0003586507
Tue, 12 Mar 2013 05:54:48 +0000	0,0794946171	-0,000906065
Tue, 26 Feb 2013 13:42:16 +0000	0,0804006821	9,43817
Tue, 19 Feb 2013 23:28:42 +0000	0,0804950638	-0,0001258424
Fri, 15 Feb 2013 00:54:51 +0000	0,0806209062	+0,0001824714
Thu, 14 Feb 2013 03:30:08 +0000	0,0804384348	-0,0002835459
Tue, 12 Feb 2013 09:45:26 +0000	0,0807219807	+0,0256567244
Sun, 10 Feb 2013 05:44:31 +0000	0,0550652563	+0,0001460161
Tue, 29 Jan 2013 23:08:17 +0000	0,0549192402	5,153515
Thu, 24 Jan 2013 08:23:53 +0000	0,0549707753	+0,0002233188
Sun, 13 Jan 2013 11:50:07 +0000	0,0547474565	-0,0002190242
Tue, 01 Jan 2013 22:00:15 +0000	0,0549664807	+0,0001202486
Sun, 30 Dec 2012 22:01:17 +0000	0,0548462321	+0,0011938965
Thu, 22 Nov 2012 04:38:27 +0000	0,0536523356	5,58297
Mon, 19 Nov 2012 02:38:09 +0000	0,0537081653	-0,0003693349
Tue, 16 Oct 2012 06:16:44 +0000	0,0540775002	-0,0001760783
Fri, 21 Sep 2012 09:11:56 +0000	0,0542535785	+0,0006613672
Tue, 04 Sep 2012 08:32:07 +0000	0,0535922113	+6,441885
Tue, 28 Aug 2012 05:53:48 +0000	0,0535277925	+0,0013141451
Tue, 21 Aug 2012 14:05:58 +0000	0,0522136474	0
Mon, 20 Aug 2012 14:23:28 +0000	0,0522136474	-0,0001760782
Sun, 05 Aug 2012 05:37:02 +0000	0,0523897256	-0,0001717837
Wed, 18 Jul 2012 09:33:37 +0000	0,0525615093	-0,0018810312
Wed, 27 Jun 2012 13:25:06 +0000	0,0544425405	-0,0007987941
Fri, 15 Jun 2012 12:32:04 +0000	0,0552413346	-0,0003478619
Tue, 12 Jun 2012 14:35:17 +0000	0,0555891965	+0,0002404971
Mon, 11 Jun 2012 14:50:27 +0000	0,0553486994	-0,0004423429
Mon, 11 Jun 2012 08:44:25 +0000	0,0557910423	-0,000884686
Fri, 25 May 2012 19:41:10 +0000	0,0566757283	-0,0010349966
Tue, 22 May 2012 09:25:22 +0000	0,0577107249	-0,0003779241
Wed, 18 Apr 2012 10:34:34 +0000	0,0580886490	+0,0004337538
Fri, 16 Mar 2012 22:55:08 +0000	0,0576548952	+0,0002748539
Sun, 19 Feb 2012 23:07:47 +0000	0,0573800413	+0,0573800413
Fri, 10 Feb 2012 21:45:34 +0000	0,0000000000	0
Mon, 30 Jan 2012 13:52:24 +0000	0,0000000000	0
Fri, 27 Jan 2012 21:19:29 +0000	0,0000000000	0
Mon, 26 Dec 2011 02:27:15 +0000	0,0000000000	0
Wed, 21 Dec 2011 22:39:58 +0000	0,0000000000	0
Sun, 11 Dec 2011 02:04:40 +0000	0,0000000000	0
Wed, 07 Dec 2011 05:41:36 +0000	0,0000000000	0
Sat, 26 Nov 2011 00:53:58 +0000	0,0000000000	0
Fri, 25 Nov 2011 08:34:23 +0000	0,0000000000	0
Mon, 14 Nov 2011 11:46:09 +0000	0,0000000000	0
Mon, 24 Oct 2011 20:27:41 +0000	0,0000000000	0
Sun, 16 Oct 2011 03:08:15 +0000	0,0000000000	0
Sat, 24 Sep 2011 12:25:03 +0000	0,0000000000	0
Sat, 24 Sep 2011 00:16:19 +0000	0,0000000000	0
Thu, 22 Sep 2011 22:40:53 +0000	0,0000000000	0
Wed, 21 Sep 2011 13:44:11 +0000	0,0000000000	0
Tue, 06 Sep 2011 22:47:50 +0000	0,0000000000	0
Mon, 05 Sep 2011 01:29:04 +0000	0,0000000000	0
Tue, 30 Aug 2011 04:04:23 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:35:02 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:42:57 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:24:29 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:54:42 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:59:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:29:14 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:46:56 +0000	0,0000000000	0
Tue, 19 Jul 2011 01:02:19 +0000	0,0000000000	0
Fri, 15 Jul 2011 02:11:55 +0000	0,0000000000	0
Wed, 13 Jul 2011 07:13:01 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:20:41 +0000	0,0000000000	0
Thu, 07 Jul 2011 00:55:55 +0000	0,0000000000	0
Mon, 23 May 2011 00:30:15 +0000	0,0000000000	0
Sun, 08 May 2011 03:30:05 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DZD в VEF обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 02:39:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Венесуэльский Боливар

Примечание: График курса обмена валют Алжирский динар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Венесуэльский Боливар в течение 2543 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.