Обменный курс на сегодня для DZD/VND является DZD за VND, это означает, что с 100 Алжирские динары можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или VND.

DZD в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 08:09:37 +0000	199,9034000000	+0,6676
Wed, 21 Mar 2018 13:01:46 +0000	199,2358000000	+1,7639
Sun, 29 Oct 2017 01:04:59 +0000	197,4719000000	-1,5748
Tue, 24 Oct 2017 19:00:26 +0000	199,0467000000	-0,241
Sat, 21 Oct 2017 09:26:06 +0000	199,2877000000	+0,1537
Thu, 19 Oct 2017 11:45:10 +0000	199,1340000000	-0,2551
Wed, 18 Oct 2017 00:41:18 +0000	199,3891000000	-0,3032
Mon, 16 Oct 2017 06:40:41 +0000	199,6923000000	-0,0263
Sun, 15 Oct 2017 15:10:02 +0000	199,7186000000	-0,3536
Sun, 08 Oct 2017 23:50:33 +0000	200,0722000000	0
Sun, 08 Oct 2017 20:05:32 +0000	200,0722000000	0
Sat, 07 Oct 2017 19:52:42 +0000	200,0722000000	-1,4351
Wed, 04 Oct 2017 08:40:30 +0000	201,5073000000	-0,0774
Fri, 29 Sep 2017 14:59:24 +0000	201,5847000000	+0,0218
Wed, 27 Sep 2017 02:39:09 +0000	201,5629000000	-0,1016
Mon, 25 Sep 2017 23:09:33 +0000	201,6645000000	-1,1083
Sat, 23 Sep 2017 05:59:35 +0000	202,7728000000	+0,2952
Fri, 22 Sep 2017 17:50:03 +0000	202,4776000000	-1,8869
Tue, 19 Sep 2017 22:14:13 +0000	204,3645000000	-0,0377
Thu, 14 Sep 2017 17:57:07 +0000	204,4022000000	-0,8527
Sun, 10 Sep 2017 23:49:11 +0000	205,2549000000	-0,0059
Sun, 10 Sep 2017 18:34:23 +0000	205,2608000000	0
Sat, 09 Sep 2017 03:33:57 +0000	205,2608000000	-0,0698
Fri, 08 Sep 2017 14:21:27 +0000	205,3306000000	-0,0183
Thu, 07 Sep 2017 20:00:59 +0000	205,3489000000	+0,7657
Sun, 03 Sep 2017 22:06:02 +0000	204,5832000000	-0,017
Sun, 03 Sep 2017 16:03:42 +0000	204,6002000000	0
Sat, 02 Sep 2017 04:55:08 +0000	204,6002000000	-2,3638
Thu, 24 Aug 2017 11:11:11 +0000	206,9640000000	+0,1567
Tue, 22 Aug 2017 05:01:58 +0000	206,8073000000	-0,1452
Tue, 22 Aug 2017 00:57:15 +0000	206,9525000000	+0,3393
Mon, 21 Aug 2017 00:47:14 +0000	206,6132000000	-0,0064
Sun, 20 Aug 2017 17:59:54 +0000	206,6196000000	0
Sun, 20 Aug 2017 02:47:59 +0000	206,6196000000	0
Sat, 19 Aug 2017 06:49:32 +0000	206,6196000000	+0,1864
Thu, 17 Aug 2017 19:46:32 +0000	206,4332000000	-1,0089
Sun, 13 Aug 2017 23:16:36 +0000	207,4421000000	0
Sun, 13 Aug 2017 07:03:06 +0000	207,4421000000	0
Sat, 12 Aug 2017 20:03:07 +0000	207,4421000000	-0,3763
Tue, 08 Aug 2017 19:56:26 +0000	207,8184000000	-2,0154
Sun, 06 Aug 2017 15:21:10 +0000	209,8338000000	+0,2609
Wed, 02 Aug 2017 17:04:29 +0000	209,5729000000	-0,1825
Mon, 31 Jul 2017 22:18:10 +0000	209,7554000000	-0,1591
Mon, 31 Jul 2017 16:36:12 +0000	209,9145000000	+0,2395
Sat, 29 Jul 2017 21:34:41 +0000	209,6750000000	+0,4182
Fri, 28 Jul 2017 07:50:43 +0000	209,2568000000	+0,2331
Wed, 26 Jul 2017 11:34:00 +0000	209,0237000000	-0,0298
Wed, 26 Jul 2017 03:10:15 +0000	209,0535000000	+0,7539
Sat, 22 Jul 2017 17:40:52 +0000	208,2996000000	-0,0963
Fri, 21 Jul 2017 21:11:52 +0000	208,3959000000	-0,4863
Fri, 21 Jul 2017 15:32:44 +0000	208,8822000000	+1,0164
Thu, 13 Jul 2017 22:37:28 +0000	207,8658000000	-0,9829
Wed, 12 Jul 2017 10:24:36 +0000	208,8487000000	-1,3507
Sun, 09 Jul 2017 14:02:20 +0000	210,1994000000	-0,3446
Mon, 03 Jul 2017 12:14:43 +0000	210,5440000000	-0,2911
Sun, 02 Jul 2017 17:47:04 +0000	210,8351000000	0
Sun, 02 Jul 2017 13:25:02 +0000	210,8351000000	-0,0545
Fri, 30 Jun 2017 19:18:59 +0000	210,8896000000	+0,4088
Thu, 29 Jun 2017 04:49:46 +0000	210,4808000000	+0,0388
Tue, 27 Jun 2017 20:27:27 +0000	210,4420000000	+1,0873
Tue, 27 Jun 2017 07:08:50 +0000	209,3547000000	-0,0641
Mon, 26 Jun 2017 09:53:55 +0000	209,4188000000	+0,0291
Fri, 23 Jun 2017 22:18:16 +0000	209,3897000000	+0,1568
Thu, 22 Jun 2017 14:56:45 +0000	209,2329000000	+0,2783
Wed, 21 Jun 2017 19:25:03 +0000	208,9546000000	-0,5509
Tue, 20 Jun 2017 03:58:04 +0000	209,5055000000	+0,0599
Mon, 19 Jun 2017 20:50:43 +0000	209,4456000000	-0,1092
Mon, 19 Jun 2017 12:05:11 +0000	209,5548000000	+0,4881
Sun, 18 Jun 2017 22:39:40 +0000	209,0667000000	-0,7911
Wed, 14 Jun 2017 19:46:06 +0000	209,8578000000	+0,4773
Wed, 14 Jun 2017 12:10:40 +0000	209,3805000000	-0,1116
Sun, 11 Jun 2017 17:13:13 +0000	209,4921000000	-0,4133
Wed, 07 Jun 2017 23:26:11 +0000	209,9054000000	+0,0911
Tue, 06 Jun 2017 20:02:49 +0000	209,8143000000	-0,2993
Tue, 06 Jun 2017 14:53:00 +0000	210,1136000000	+0,3791
Fri, 02 Jun 2017 18:58:56 +0000	209,7345000000	+0,0061
Fri, 02 Jun 2017 15:56:51 +0000	209,7284000000	+0,6169
Tue, 30 May 2017 14:09:45 +0000	209,1115000000	-0,5162
Mon, 29 May 2017 18:55:02 +0000	209,6277000000	+0,1434
Sun, 28 May 2017 18:02:00 +0000	209,4843000000	+0,1774
Tue, 23 May 2017 22:51:40 +0000	209,3069000000	+0,0701
Sun, 21 May 2017 23:39:58 +0000	209,2368000000	+0,7045
Sun, 21 May 2017 09:04:02 +0000	208,5323000000	-0,3026
Wed, 17 May 2017 12:51:57 +0000	208,8349000000	+0,5236
Tue, 16 May 2017 22:23:02 +0000	208,3113000000	+1,1809
Thu, 11 May 2017 21:17:32 +0000	207,1304000000	-0,112
Thu, 11 May 2017 05:16:24 +0000	207,2424000000	-0,1278
Thu, 11 May 2017 00:38:43 +0000	207,3702000000	-0,0795
Wed, 10 May 2017 00:16:00 +0000	207,4497000000	-0,9085
Fri, 28 Apr 2017 10:47:48 +0000	208,3582000000	+0,189
Fri, 28 Apr 2017 00:31:55 +0000	208,1692000000	+1,4088
Sun, 23 Apr 2017 04:14:34 +0000	206,7604000000	-0,4462
Wed, 19 Apr 2017 12:49:55 +0000	207,2066000000	+1,126
Mon, 17 Apr 2017 22:56:09 +0000	206,0806000000	+0,0466
Mon, 17 Apr 2017 03:20:53 +0000	206,0340000000	-0,055
Thu, 13 Apr 2017 09:20:46 +0000	206,0890000000	+0,76
Mon, 10 Apr 2017 09:47:21 +0000	205,3290000000	+0,2118
Sun, 09 Apr 2017 11:36:21 +0000	205,1172000000	-1,1562
Wed, 05 Apr 2017 08:53:35 +0000	206,2734000000	+0,0362
Tue, 04 Apr 2017 13:15:02 +0000	206,2372000000	-0,5536
Sat, 01 Apr 2017 05:08:00 +0000	206,7908000000	-0,7705
Fri, 31 Mar 2017 02:13:29 +0000	207,5613000000	-0,1776
Sat, 25 Mar 2017 19:43:13 +0000	207,7389000000	0
Sat, 25 Mar 2017 10:26:40 +0000	207,7389000000	-0,7184
Wed, 22 Mar 2017 05:45:46 +0000	208,4573000000	+0,0858
Mon, 20 Mar 2017 11:38:26 +0000	208,3715000000	+0,3977
Mon, 20 Mar 2017 07:57:11 +0000	207,9738000000	+0,4485
Thu, 16 Mar 2017 08:30:26 +0000	207,5253000000	+0,1206
Wed, 15 Mar 2017 13:08:05 +0000	207,4047000000	+0,5649
Wed, 08 Mar 2017 10:29:25 +0000	206,8398000000	-0,036
Tue, 07 Mar 2017 20:42:41 +0000	206,8758000000	-0,0803
Tue, 07 Mar 2017 14:09:05 +0000	206,9561000000	-0,1109
Fri, 03 Mar 2017 22:23:10 +0000	207,0670000000	+0,7427
Wed, 01 Mar 2017 22:59:12 +0000	206,3243000000	-0,3461
Wed, 01 Mar 2017 16:16:41 +0000	206,6704000000	-0,3067
Tue, 28 Feb 2017 14:46:37 +0000	206,9771000000	+0,2352
Sun, 26 Feb 2017 23:08:27 +0000	206,7419000000	-0,6829
Fri, 24 Feb 2017 14:29:51 +0000	207,4248000000	+0,5589
Wed, 22 Feb 2017 21:22:03 +0000	206,8659000000	-0,4355
Tue, 21 Feb 2017 00:41:49 +0000	207,3014000000	-0,0844
Mon, 20 Feb 2017 16:54:00 +0000	207,3858000000	+0,8549
Sat, 18 Feb 2017 16:43:56 +0000	206,5309000000	+0,2437
Mon, 13 Feb 2017 21:38:56 +0000	206,2872000000	-0,1626
Mon, 13 Feb 2017 13:16:13 +0000	206,4498000000	-0,3852
Fri, 10 Feb 2017 00:37:06 +0000	206,8350000000	+0,1516
Sat, 04 Feb 2017 04:25:38 +0000	206,6834000000	-0,7807
Fri, 03 Feb 2017 05:31:16 +0000	207,4641000000	+0,9205
Tue, 31 Jan 2017 15:42:55 +0000	206,5436000000	+0,0462
Sun, 29 Jan 2017 04:47:35 +0000	206,4974000000	+0,3691
Fri, 27 Jan 2017 04:07:27 +0000	206,1283000000	-0,1304
Thu, 26 Jan 2017 14:05:38 +0000	206,2587000000	-0,0865
Wed, 25 Jan 2017 01:51:21 +0000	206,3452000000	+0,1505
Sat, 21 Jan 2017 03:10:48 +0000	206,1947000000	+0,6131
Wed, 18 Jan 2017 18:05:54 +0000	205,5816000000	+0,5431
Mon, 16 Jan 2017 00:07:13 +0000	205,0385000000	-0,4969
Sun, 15 Jan 2017 00:06:44 +0000	205,5354000000	+1,0793
Fri, 06 Jan 2017 06:19:32 +0000	204,4561000000	-0,7385
Wed, 04 Jan 2017 13:34:53 +0000	205,1946000000	-1,0781
Mon, 02 Jan 2017 01:18:02 +0000	206,2727000000	-0,0155
Fri, 30 Dec 2016 12:34:05 +0000	206,2882000000	+0,6754
Fri, 30 Dec 2016 05:11:07 +0000	205,6128000000	+0,2319
Tue, 27 Dec 2016 16:24:48 +0000	205,3809000000	+0,1069
Sun, 25 Dec 2016 02:35:29 +0000	205,2740000000	0
Sat, 24 Dec 2016 21:42:15 +0000	205,2740000000	+0,6868
Wed, 21 Dec 2016 05:23:58 +0000	204,5872000000	+0,2368
Sun, 18 Dec 2016 19:21:43 +0000	204,3504000000	+0,2183
Mon, 12 Dec 2016 19:24:49 +0000	204,1321000000	-1,5437
Thu, 08 Dec 2016 07:17:13 +0000	205,6758000000	+0,2404
Fri, 02 Dec 2016 15:48:34 +0000	205,4354000000	+0,221
Thu, 01 Dec 2016 23:31:16 +0000	205,2144000000	+0,2225
Thu, 01 Dec 2016 09:26:03 +0000	204,9919000000	+0,46
Tue, 29 Nov 2016 20:50:39 +0000	204,5319000000	-0,7147
Sun, 27 Nov 2016 11:19:34 +0000	205,2466000000	0
Sun, 27 Nov 2016 08:09:22 +0000	205,2466000000	-0,2019
Fri, 25 Nov 2016 09:04:34 +0000	205,4485000000	+1,5812
Wed, 23 Nov 2016 13:28:00 +0000	203,8673000000	+0,2353
Mon, 21 Nov 2016 20:43:08 +0000	203,6320000000	+1,4069
Mon, 21 Nov 2016 02:02:42 +0000	202,2251000000	+0,6563
Sat, 19 Nov 2016 09:35:16 +0000	201,5688000000	-0,9359
Fri, 18 Nov 2016 21:02:51 +0000	202,5047000000	+1,6021
Tue, 15 Nov 2016 03:47:04 +0000	200,9026000000	-0,0814
Mon, 14 Nov 2016 23:00:41 +0000	200,9840000000	-0,6205
Sun, 13 Nov 2016 05:05:41 +0000	201,6045000000	0
Sat, 12 Nov 2016 23:43:43 +0000	201,6045000000	-1,583
Mon, 07 Nov 2016 20:21:07 +0000	203,1875000000	-0,4599
Mon, 07 Nov 2016 14:42:15 +0000	203,6474000000	+0,288
Mon, 07 Nov 2016 08:18:32 +0000	203,3594000000	-0,1136
Wed, 02 Nov 2016 05:25:55 +0000	203,4730000000	+2,0247
Sun, 30 Oct 2016 21:28:57 +0000	201,4483000000	0
Sat, 29 Oct 2016 19:56:40 +0000	201,4483000000	0
Sat, 29 Oct 2016 02:33:00 +0000	201,4483000000	-1,3526
Thu, 27 Oct 2016 14:12:22 +0000	202,8009000000	+0,1614
Tue, 25 Oct 2016 20:50:59 +0000	202,6395000000	-0,1104
Tue, 25 Oct 2016 11:09:09 +0000	202,7499000000	+0,6457
Fri, 21 Oct 2016 17:23:04 +0000	202,1042000000	+0,2905
Wed, 19 Oct 2016 12:47:57 +0000	201,8137000000	0
Wed, 19 Oct 2016 02:04:55 +0000	201,8137000000	-0,0272
Sat, 15 Oct 2016 07:21:07 +0000	201,8409000000	-0,2006
Fri, 14 Oct 2016 01:19:00 +0000	202,0415000000	+0,169
Wed, 12 Oct 2016 22:07:18 +0000	201,8725000000	-0,9589
Tue, 11 Oct 2016 21:56:26 +0000	202,8314000000	-0,3562
Fri, 07 Oct 2016 07:51:26 +0000	203,1876000000	-0,6821
Tue, 27 Sep 2016 16:37:06 +0000	203,8697000000	-0,3497
Sun, 25 Sep 2016 20:25:35 +0000	204,2194000000	+0,0454
Thu, 22 Sep 2016 19:34:04 +0000	204,1740000000	+0,1381
Wed, 21 Sep 2016 02:20:02 +0000	204,0359000000	-0,2183
Sun, 18 Sep 2016 13:26:37 +0000	204,2542000000	-0,4149
Wed, 14 Sep 2016 03:37:12 +0000	204,6691000000	+0,5093
Mon, 12 Sep 2016 15:04:21 +0000	204,1598000000	-0,8329
Sat, 10 Sep 2016 06:32:13 +0000	204,9927000000	+0,3822
Fri, 09 Sep 2016 13:01:24 +0000	204,6105000000	-0,4181
Fri, 09 Sep 2016 08:05:27 +0000	205,0286000000	+0,2938
Thu, 08 Sep 2016 20:13:30 +0000	204,7348000000	+1,1889
Tue, 06 Sep 2016 15:54:37 +0000	203,5459000000	0
Tue, 06 Sep 2016 05:26:25 +0000	203,5459000000	-0,4728
Tue, 30 Aug 2016 20:15:54 +0000	204,0187000000	-0,2306
Tue, 16 Aug 2016 15:39:00 +0000	204,2493000000	+1,3519
Mon, 15 Aug 2016 12:00:37 +0000	202,8974000000	+1,7063
Wed, 27 Jul 2016 23:29:53 +0000	201,1911000000	-0,3857
Wed, 27 Jul 2016 13:35:49 +0000	201,5768000000	+0,1182
Tue, 19 Jul 2016 23:25:44 +0000	201,4586000000	-0,52
Mon, 18 Jul 2016 18:40:15 +0000	201,9786000000	-1,6839
Sun, 17 Jul 2016 12:06:52 +0000	203,6625000000	0
Sat, 16 Jul 2016 00:34:21 +0000	203,6625000000	+1,908
Tue, 12 Jul 2016 01:10:29 +0000	201,7545000000	-0,5687
Sun, 03 Jul 2016 05:25:59 +0000	202,3232000000	+0,9736
Tue, 28 Jun 2016 20:00:32 +0000	201,3496000000	-2,2185
Mon, 20 Jun 2016 10:16:05 +0000	203,5681000000	+0,72
Sat, 18 Jun 2016 18:49:19 +0000	202,8481000000	+0,0733
Wed, 15 Jun 2016 13:37:07 +0000	202,7748000000	+0,4566
Tue, 14 Jun 2016 20:53:37 +0000	202,3182000000	-0,3058
Tue, 14 Jun 2016 13:17:54 +0000	202,6240000000	-0,6938
Sun, 12 Jun 2016 05:11:42 +0000	203,3178000000	0
Sat, 11 Jun 2016 06:55:42 +0000	203,3178000000	-0,6508
Thu, 09 Jun 2016 01:43:44 +0000	203,9686000000	-0,0372
Wed, 08 Jun 2016 16:31:06 +0000	204,0058000000	-0,0792
Tue, 07 Jun 2016 14:18:12 +0000	204,0850000000	+1,0381
Sun, 05 Jun 2016 20:26:57 +0000	203,0469000000	0
Fri, 03 Jun 2016 22:52:47 +0000	203,0469000000	+0,3256
Mon, 30 May 2016 03:05:17 +0000	202,7213000000	+0,4764
Tue, 24 May 2016 14:04:48 +0000	202,2449000000	-0,3547
Sun, 22 May 2016 11:02:10 +0000	202,5996000000	0
Fri, 20 May 2016 23:17:41 +0000	202,5996000000	-0,6199
Thu, 19 May 2016 06:45:39 +0000	203,2195000000	-0,4571
Mon, 16 May 2016 02:31:51 +0000	203,6766000000	-0,0841
Tue, 10 May 2016 13:40:26 +0000	203,7607000000	-0,108
Mon, 09 May 2016 19:56:50 +0000	203,8687000000	+0,0031
Sun, 08 May 2016 16:07:23 +0000	203,8656000000	0
Sat, 07 May 2016 21:57:47 +0000	203,8656000000	-0,6344
Wed, 04 May 2016 20:38:16 +0000	204,5000000000	-0,4229
Tue, 03 May 2016 15:48:24 +0000	204,9229000000	+0,6495
Sun, 01 May 2016 07:24:28 +0000	204,2734000000	+0,0907
Thu, 28 Apr 2016 11:18:38 +0000	204,1827000000	+0,265
Tue, 26 Apr 2016 07:51:01 +0000	203,9177000000	-1,2352
Wed, 13 Apr 2016 20:27:45 +0000	205,1529000000	-1,2144
Mon, 11 Apr 2016 02:25:44 +0000	206,3673000000	+0,1528
Sat, 09 Apr 2016 06:52:02 +0000	206,2145000000	+2,42
Tue, 29 Mar 2016 23:30:31 +0000	203,7945000000	+1,1214
Mon, 28 Mar 2016 20:30:11 +0000	202,6731000000	-0,5991
Thu, 24 Mar 2016 02:57:39 +0000	203,2722000000	-0,3687
Wed, 23 Mar 2016 19:43:34 +0000	203,6409000000	+0,099
Wed, 23 Mar 2016 12:02:00 +0000	203,5419000000	+0,903
Mon, 21 Mar 2016 06:24:39 +0000	202,6389000000	+0,0409
Mon, 21 Mar 2016 02:51:17 +0000	202,5980000000	-0,3556
Thu, 17 Mar 2016 01:31:06 +0000	202,9536000000	-0,4264
Sun, 13 Mar 2016 11:02:09 +0000	203,3800000000	-1,8991
Tue, 08 Mar 2016 12:57:15 +0000	205,2791000000	+0,0363
Sat, 05 Mar 2016 04:51:34 +0000	205,2428000000	+0,4851
Fri, 04 Mar 2016 15:28:34 +0000	204,7577000000	-0,2372
Wed, 02 Mar 2016 01:26:04 +0000	204,9949000000	-0,4354
Tue, 01 Mar 2016 04:20:54 +0000	205,4303000000	-0,1759
Sat, 27 Feb 2016 17:48:41 +0000	205,6062000000	-2,2225
Thu, 25 Feb 2016 23:06:18 +0000	207,8287000000	-1,7363
Tue, 23 Feb 2016 11:28:48 +0000	209,5650000000	-1,1999
Sun, 21 Feb 2016 12:49:53 +0000	210,7649000000	0
Fri, 19 Feb 2016 23:52:11 +0000	210,7649000000	+0,5838
Fri, 19 Feb 2016 08:37:08 +0000	210,1811000000	-0,8155
Wed, 17 Feb 2016 02:38:11 +0000	210,9966000000	+0,0146
Mon, 15 Feb 2016 19:37:07 +0000	210,9820000000	-0,0945
Fri, 12 Feb 2016 09:11:56 +0000	211,0765000000	-0,1599
Wed, 10 Feb 2016 12:43:23 +0000	211,2364000000	+5,4111
Sun, 31 Jan 2016 03:41:22 +0000	205,8253000000	-2,677
Mon, 25 Jan 2016 15:12:21 +0000	208,5023000000	+1,1009
Sun, 24 Jan 2016 15:09:16 +0000	207,4014000000	-0,8455
Thu, 21 Jan 2016 13:42:33 +0000	208,2469000000	-0,7074
Mon, 18 Jan 2016 00:17:23 +0000	208,9543000000	0
Sat, 16 Jan 2016 02:25:01 +0000	208,9543000000	+0,4921
Wed, 13 Jan 2016 12:31:20 +0000	208,4622000000	-0,405
Tue, 12 Jan 2016 07:39:48 +0000	208,8672000000	-1,5099
Sat, 09 Jan 2016 21:36:55 +0000	210,3771000000	+1,829
Thu, 07 Jan 2016 03:01:29 +0000	208,5481000000	-1,0157
Sun, 03 Jan 2016 15:57:46 +0000	209,5638000000	-0,1422
Wed, 30 Dec 2015 00:09:50 +0000	209,7060000000	-0,3646
Mon, 28 Dec 2015 12:00:08 +0000	210,0706000000	-0,3836
Tue, 22 Dec 2015 14:11:31 +0000	210,4542000000	-0,1527
Mon, 21 Dec 2015 23:21:04 +0000	210,6069000000	+0,863
Mon, 21 Dec 2015 06:12:02 +0000	209,7439000000	-0,2443
Thu, 17 Dec 2015 16:13:08 +0000	209,9882000000	-0,6051
Thu, 17 Dec 2015 03:38:49 +0000	210,5933000000	-0,3562
Tue, 15 Dec 2015 07:39:02 +0000	210,9495000000	-0,17
Sat, 12 Dec 2015 08:19:10 +0000	211,1195000000	+0,4414
Fri, 11 Dec 2015 17:57:58 +0000	210,6781000000	+0,2266
Wed, 09 Dec 2015 16:57:56 +0000	210,4515000000	+0,9053
Sun, 06 Dec 2015 17:39:49 +0000	209,5462000000	+1,8756
Wed, 02 Dec 2015 13:07:42 +0000	207,6706000000	-0,2585
Fri, 27 Nov 2015 20:19:50 +0000	207,9291000000	-0,1199
Thu, 26 Nov 2015 03:22:14 +0000	208,0490000000	-0,4796
Tue, 24 Nov 2015 11:22:25 +0000	208,5286000000	+0,8699
Sun, 22 Nov 2015 13:51:59 +0000	207,6587000000	0
Sat, 21 Nov 2015 18:42:54 +0000	207,6587000000	-1,014
Fri, 20 Nov 2015 02:49:16 +0000	208,6727000000	+0,9705
Wed, 18 Nov 2015 19:51:56 +0000	207,7022000000	-0,4172
Tue, 17 Nov 2015 22:22:46 +0000	208,1194000000	-0,8801
Mon, 16 Nov 2015 07:17:36 +0000	208,9995000000	+0,8518
Fri, 13 Nov 2015 00:15:35 +0000	208,1477000000	-0,1549
Mon, 09 Nov 2015 17:36:06 +0000	208,3026000000	+0,4444
Sun, 08 Nov 2015 15:50:06 +0000	207,8582000000	0
Sat, 07 Nov 2015 14:40:13 +0000	207,8582000000	-0,3644
Fri, 06 Nov 2015 03:41:57 +0000	208,2226000000	-0,2647
Wed, 04 Nov 2015 21:22:13 +0000	208,4873000000	-0,3802
Wed, 04 Nov 2015 13:16:00 +0000	208,8675000000	-0,345
Mon, 02 Nov 2015 13:22:40 +0000	209,2125000000	+0,2562
Fri, 30 Oct 2015 07:37:24 +0000	208,9563000000	-0,2529
Tue, 27 Oct 2015 00:50:26 +0000	209,2092000000	-1,7278
Mon, 26 Oct 2015 01:29:25 +0000	210,9370000000	+2,1418
Fri, 23 Oct 2015 17:56:11 +0000	208,7952000000	-2,3509
Thu, 22 Oct 2015 22:16:07 +0000	211,1461000000	-0,776
Tue, 20 Oct 2015 12:02:12 +0000	211,9221000000	+0,8228
Sat, 17 Oct 2015 03:30:45 +0000	211,0993000000	+0,897
Sat, 10 Oct 2015 09:22:03 +0000	210,2023000000	+0,0476
Fri, 09 Oct 2015 02:20:18 +0000	210,1547000000	-2,1925
Sat, 03 Oct 2015 23:10:50 +0000	212,3472000000	+0,1464
Tue, 29 Sep 2015 11:18:33 +0000	212,2008000000	-1,0521
Sun, 13 Sep 2015 18:38:20 +0000	213,2529000000	0
Sat, 12 Sep 2015 06:40:52 +0000	213,2529000000	+1,3554
Wed, 09 Sep 2015 01:19:04 +0000	211,8975000000	-0,1622
Sun, 06 Sep 2015 12:35:56 +0000	212,0597000000	+0,5932
Thu, 03 Sep 2015 14:20:57 +0000	211,4665000000	-0,3387
Sat, 29 Aug 2015 19:32:09 +0000	211,8052000000	-1,4441
Thu, 27 Aug 2015 10:44:04 +0000	213,2493000000	+1,3941
Wed, 19 Aug 2015 16:16:25 +0000	211,8552000000	+1,6559
Sun, 16 Aug 2015 22:57:34 +0000	210,1993000000	-6,8057
Thu, 13 Aug 2015 04:35:28 +0000	217,0050000000	-0,4185
Wed, 12 Aug 2015 10:09:48 +0000	217,4235000000	+0,8597
Sat, 08 Aug 2015 01:02:02 +0000	216,5638000000	-3,8522
Wed, 29 Jul 2015 16:06:10 +0000	220,4160000000	+1,2847
Mon, 27 Jul 2015 00:49:25 +0000	219,1313000000	-0,0559
Sun, 26 Jul 2015 04:02:44 +0000	219,1872000000	+0,5145
Tue, 21 Jul 2015 15:49:46 +0000	218,6727000000	+0,9227
Fri, 17 Jul 2015 21:10:46 +0000	217,7500000000	+0,0104
Thu, 16 Jul 2015 10:15:39 +0000	217,7396000000	-2,8031
Sun, 12 Jul 2015 23:01:09 +0000	220,5427000000	+0,5965
Fri, 03 Jul 2015 03:09:07 +0000	219,9462000000	-0,1028
Thu, 02 Jul 2015 05:14:18 +0000	220,0490000000	-1,0734
Tue, 23 Jun 2015 03:44:33 +0000	221,1224000000	-0,8118
Thu, 18 Jun 2015 20:28:52 +0000	221,9342000000	-0,6783
Thu, 18 Jun 2015 16:03:01 +0000	222,6125000000	+0,5285
Tue, 16 Jun 2015 16:45:49 +0000	222,0840000000	+0,2261
Mon, 15 Jun 2015 15:53:44 +0000	221,8579000000	+0,4211
Sat, 13 Jun 2015 21:28:23 +0000	221,4368000000	-0,5866
Fri, 12 Jun 2015 06:42:54 +0000	222,0234000000	-0,4628
Thu, 11 Jun 2015 10:58:46 +0000	222,4862000000	-0,186
Wed, 10 Jun 2015 22:20:31 +0000	222,6722000000	+0,4196
Sun, 07 Jun 2015 17:56:52 +0000	222,2526000000	+2,5235
Tue, 02 Jun 2015 04:27:13 +0000	219,7291000000	+0,0557
Mon, 01 Jun 2015 13:38:06 +0000	219,6734000000	+1,0002
Mon, 01 Jun 2015 03:29:13 +0000	218,6732000000	+0,1634
Wed, 27 May 2015 13:38:23 +0000	218,5098000000	-0,5015
Tue, 26 May 2015 12:58:01 +0000	219,0113000000	-3,1871
Sun, 17 May 2015 17:47:35 +0000	222,1984000000	-0,4183
Wed, 06 May 2015 07:06:47 +0000	222,6167000000	+0,6974
Mon, 04 May 2015 11:06:29 +0000	221,9193000000	+0,1373
Sat, 02 May 2015 08:14:28 +0000	221,7820000000	+1,2735
Sun, 26 Apr 2015 21:56:12 +0000	220,5085000000	+0,8888
Thu, 16 Apr 2015 22:36:53 +0000	219,6197000000	-2,0599
Sun, 05 Apr 2015 15:13:10 +0000	221,6796000000	+0,6989
Wed, 01 Apr 2015 18:31:34 +0000	220,9807000000	+0,0197
Wed, 01 Apr 2015 06:05:07 +0000	220,9610000000	-1,3528
Sat, 21 Mar 2015 18:21:39 +0000	222,3138000000	+1,0192
Fri, 20 Mar 2015 07:25:04 +0000	221,2946000000	+1,5866
Thu, 12 Mar 2015 13:07:13 +0000	219,7080000000	-1,6156
Tue, 10 Mar 2015 08:19:40 +0000	221,3236000000	-4,4077
Sat, 21 Feb 2015 12:08:34 +0000	225,7313000000	-0,0357
Fri, 20 Feb 2015 18:13:21 +0000	225,7670000000	-0,8276
Sat, 14 Feb 2015 23:56:27 +0000	226,5946000000	-1,8196
Sat, 07 Feb 2015 22:19:52 +0000	228,4142000000	-0,6225
Thu, 05 Feb 2015 00:55:21 +0000	229,0367000000	-0,9961
Tue, 03 Feb 2015 12:44:02 +0000	230,0328000000	-0,24
Sun, 01 Feb 2015 12:36:07 +0000	230,2728000000	-11,2373
Mon, 19 Jan 2015 08:43:28 +0000	241,5101000000	-1,094
Fri, 16 Jan 2015 00:58:48 +0000	242,6041000000	-0,3042
Wed, 14 Jan 2015 22:31:17 +0000	242,9083000000	-0,0958
Mon, 05 Jan 2015 21:26:15 +0000	243,0041000000	+0,3999
Fri, 02 Jan 2015 01:29:58 +0000	242,6042000000	-1,3142
Sun, 28 Dec 2014 20:01:31 +0000	243,9184000000	0
Sun, 28 Dec 2014 05:01:50 +0000	243,9184000000	0
Sat, 27 Dec 2014 12:59:39 +0000	243,9184000000	0
Sat, 27 Dec 2014 00:21:20 +0000	243,9184000000	-0,5576
Fri, 26 Dec 2014 12:37:58 +0000	244,4760000000	+0,7278
Thu, 25 Dec 2014 21:31:07 +0000	243,7482000000	-0,1702
Wed, 24 Dec 2014 14:42:01 +0000	243,9184000000	-2,1427
Tue, 09 Dec 2014 18:06:25 +0000	246,0611000000	+0,7938
Tue, 09 Dec 2014 07:32:09 +0000	245,2673000000	+0,1832
Sun, 07 Dec 2014 14:09:53 +0000	245,0841000000	0
Sun, 07 Dec 2014 01:28:44 +0000	245,0841000000	0
Sat, 06 Dec 2014 18:19:16 +0000	245,0841000000	-2,995
Tue, 02 Dec 2014 16:08:03 +0000	248,0791000000	+0,246
Fri, 28 Nov 2014 08:55:25 +0000	247,8331000000	+0,93
Tue, 25 Nov 2014 19:09:48 +0000	246,9031000000	-3,9123
Fri, 21 Nov 2014 05:47:15 +0000	250,8154000000	+0,2447
Sat, 15 Nov 2014 02:31:30 +0000	250,5707000000	-1,0383
Mon, 10 Nov 2014 19:09:54 +0000	251,6090000000	-0,8893
Sun, 09 Nov 2014 13:38:34 +0000	252,4983000000	+0,6719
Mon, 03 Nov 2014 18:20:35 +0000	251,8264000000	-1,6855
Sat, 01 Nov 2014 20:32:17 +0000	253,5119000000	0
Sat, 01 Nov 2014 12:06:40 +0000	253,5119000000	-1,2597
Wed, 29 Oct 2014 14:43:22 +0000	254,7716000000	-0,0575
Tue, 28 Oct 2014 09:06:02 +0000	254,8291000000	+0,4246
Mon, 27 Oct 2014 12:29:30 +0000	254,4045000000	+0,0402
Fri, 24 Oct 2014 18:08:43 +0000	254,3643000000	+1,4508
Thu, 23 Oct 2014 08:53:20 +0000	252,9135000000	-0,8344
Thu, 09 Oct 2014 18:04:40 +0000	253,7479000000	+0,516
Sun, 05 Oct 2014 00:10:19 +0000	253,2319000000	0
Sat, 04 Oct 2014 06:26:52 +0000	253,2319000000	-7,2402
Fri, 19 Sep 2014 20:15:26 +0000	260,4721000000	-1,3245
Mon, 15 Sep 2014 22:38:04 +0000	261,7966000000	+0,0439
Sat, 13 Sep 2014 21:48:52 +0000	261,7527000000	+0,1445
Thu, 11 Sep 2014 01:18:26 +0000	261,6082000000	-1,6114
Wed, 03 Sep 2014 15:17:53 +0000	263,2196000000	+0,7009
Mon, 18 Aug 2014 13:22:02 +0000	262,5187000000	-2,7055
Sat, 16 Aug 2014 02:14:34 +0000	265,2242000000	+0,5638
Wed, 13 Aug 2014 09:28:10 +0000	264,6604000000	-0,5832
Tue, 12 Aug 2014 04:53:39 +0000	265,2436000000	+1,1337
Sun, 10 Aug 2014 17:47:08 +0000	264,1099000000	-0,0376
Tue, 05 Aug 2014 23:20:57 +0000	264,1475000000	-1,2782
Tue, 05 Aug 2014 17:02:01 +0000	265,4257000000	-0,3247
Mon, 04 Aug 2014 08:48:26 +0000	265,7504000000	-2,9189
Wed, 02 Jul 2014 11:39:40 +0000	268,6693000000	-0,5558
Tue, 01 Jul 2014 16:48:33 +0000	269,2251000000	+0,6743
Thu, 26 Jun 2014 13:24:40 +0000	268,5508000000	+1,5921
Fri, 13 Jun 2014 03:52:56 +0000	266,9587000000	-0,5344
Fri, 06 Jun 2014 13:12:40 +0000	267,4931000000	+0,6095
Sun, 25 May 2014 11:16:31 +0000	266,8836000000	0
Sat, 24 May 2014 21:26:46 +0000	266,8836000000	0
Sat, 24 May 2014 01:31:54 +0000	266,8836000000	-0,2143
Sat, 17 May 2014 11:34:34 +0000	267,0979000000	-0,6061
Wed, 14 May 2014 12:43:00 +0000	267,7040000000	-0,322
Tue, 13 May 2014 20:42:20 +0000	268,0260000000	-0,2321
Fri, 09 May 2014 20:33:11 +0000	268,2581000000	-0,2721
Sat, 26 Apr 2014 15:49:12 +0000	268,5302000000	+0,1547
Sun, 13 Apr 2014 07:00:41 +0000	268,3755000000	-0,1345
Thu, 10 Apr 2014 13:27:46 +0000	268,5100000000	+0,5693
Thu, 03 Apr 2014 13:11:52 +0000	267,9407000000	-0,6857
Sun, 30 Mar 2014 15:15:44 +0000	268,6264000000	-4,3442
Mon, 17 Mar 2014 22:49:04 +0000	272,9706000000	+0,8876
Tue, 04 Mar 2014 23:11:23 +0000	272,0830000000	+0,496
Tue, 04 Mar 2014 05:04:50 +0000	271,5870000000	-0,2025
Mon, 24 Feb 2014 19:21:16 +0000	271,7895000000	+0,6785
Mon, 17 Feb 2014 15:27:02 +0000	271,1110000000	+1,6656
Wed, 15 Jan 2014 15:17:19 +0000	269,4454000000	+0,148
Wed, 15 Jan 2014 04:04:14 +0000	269,2974000000	+0,0077
Thu, 02 Jan 2014 14:00:47 +0000	269,2897000000	+1,2567
Sat, 21 Dec 2013 13:35:22 +0000	268,0330000000	-0,83
Sun, 15 Dec 2013 13:47:42 +0000	268,8630000000	+0,1337
Sat, 14 Dec 2013 06:08:46 +0000	268,7293000000	-0,1729
Fri, 13 Dec 2013 10:44:10 +0000	268,9022000000	+3,5172
Fri, 06 Dec 2013 08:33:25 +0000	265,3850000000	-0,447
Fri, 06 Dec 2013 03:00:16 +0000	265,8320000000	+3,427745
Sun, 03 Nov 2013 23:36:15 +0000	262,4042550000	+1,723404
Sat, 26 Oct 2013 22:07:16 +0000	260,6808510000	-0,617021
Sun, 20 Oct 2013 06:30:26 +0000	261,2978720000	+0,319149
Thu, 26 Sep 2013 11:59:59 +0000	260,9787230000	+1,170212
Wed, 04 Sep 2013 15:26:46 +0000	259,8085110000	-3,234042
Sat, 24 Aug 2013 15:34:42 +0000	263,0425530000	-1,851064
Sat, 10 Aug 2013 07:47:18 +0000	264,8936170000	-3
Sat, 03 Aug 2013 02:05:36 +0000	267,8936170000	-0,021277
Thu, 01 Aug 2013 07:01:25 +0000	267,9148940000	0
Thu, 01 Aug 2013 02:57:24 +0000	267,9148940000	+1,382979
Tue, 30 Jul 2013 12:02:57 +0000	266,5319150000	-1,021276
Fri, 26 Jul 2013 17:12:11 +0000	267,5531910000	+1,170212
Mon, 08 Jul 2013 10:51:44 +0000	266,3829790000	+1,085107
Sun, 30 Jun 2013 21:50:44 +0000	265,2978720000	+2,693705
Wed, 26 Jun 2013 05:58:15 +0000	262,6041670000	-2,958333
Mon, 17 Jun 2013 07:56:35 +0000	265,5625000000	+0,041667
Sat, 15 Jun 2013 20:52:58 +0000	265,5208330000	0
Sat, 15 Jun 2013 12:17:51 +0000	265,5208330000	+1,25
Fri, 14 Jun 2013 01:10:40 +0000	264,2708330000	+2,0625
Sun, 02 Jun 2013 10:48:24 +0000	262,2083330000	+1,083333
Tue, 28 May 2013 09:06:06 +0000	261,1250000000	-1,833333
Mon, 27 May 2013 04:10:27 +0000	262,9583330000	+1,083333
Sun, 26 May 2013 00:25:27 +0000	261,8750000000	+0,625
Wed, 22 May 2013 06:48:28 +0000	261,2500000000	0
Mon, 20 May 2013 11:29:23 +0000	261,2500000000	-1,229167
Thu, 16 May 2013 19:30:34 +0000	262,4791670000	-1,375
Wed, 08 May 2013 15:32:59 +0000	263,8541670000	0
Mon, 06 May 2013 20:45:49 +0000	0,0000000000	-264,020833
Thu, 02 May 2013 20:23:13 +0000	264,0208330000	0
Mon, 29 Apr 2013 05:54:59 +0000	264,0208330000	+0,666666
Thu, 25 Apr 2013 23:19:18 +0000	263,3541670000	-1,208333
Thu, 18 Apr 2013 09:18:38 +0000	264,5625000000	-0,041667
Mon, 15 Apr 2013 00:33:29 +0000	264,6041670000	+1,5625
Fri, 29 Mar 2013 01:37:29 +0000	263,0416670000	+0,958334
Wed, 27 Mar 2013 07:33:35 +0000	262,0833330000	-0,083334
Tue, 26 Mar 2013 10:59:12 +0000	262,1666670000	-1,5
Tue, 26 Mar 2013 07:59:02 +0000	263,6666670000	-0,125
Mon, 25 Mar 2013 04:22:17 +0000	263,7916670000	+0,9375
Mon, 18 Mar 2013 17:13:01 +0000	262,8541670000	-0,770833
Wed, 27 Feb 2013 11:10:44 +0000	263,6250000000	-0,854167
Wed, 27 Feb 2013 03:05:22 +0000	264,4791670000	-2,041666
Sun, 17 Feb 2013 12:26:02 +0000	266,5208330000	0
Sat, 16 Feb 2013 12:49:42 +0000	266,5208330000	-0,416667
Fri, 15 Feb 2013 00:54:51 +0000	266,9375000000	-0,770833
Tue, 12 Feb 2013 11:52:32 +0000	267,7083330000	+1,625
Tue, 12 Feb 2013 05:17:24 +0000	266,0833330000	-1,041667
Sun, 10 Feb 2013 05:44:31 +0000	267,1250000000	-1,375
Sat, 02 Feb 2013 00:49:51 +0000	268,5000000000	+0,5625
Thu, 31 Jan 2013 13:42:39 +0000	267,9375000000	+1,354167
Sun, 27 Jan 2013 21:25:43 +0000	266,5833330000	+0,875
Sat, 19 Jan 2013 11:39:45 +0000	265,7083330000	0
Sat, 19 Jan 2013 06:24:15 +0000	265,7083330000	+0,416666
Sun, 13 Jan 2013 22:57:56 +0000	265,2916670000	-0,291666
Sun, 13 Jan 2013 11:50:07 +0000	265,5833330000	-1,125
Sat, 05 Jan 2013 16:11:39 +0000	266,7083330000	+1,458333
Wed, 02 Jan 2013 18:48:36 +0000	265,2500000000	-1,395833
Tue, 01 Jan 2013 13:11:19 +0000	266,6458330000	+1,666666
Fri, 21 Dec 2012 01:51:21 +0000	264,9791670000	-0,270833
Sat, 15 Dec 2012 04:11:14 +0000	265,2500000000	-0,875
Wed, 12 Dec 2012 23:42:19 +0000	266,1250000000	+1,479167
Mon, 10 Dec 2012 22:06:40 +0000	264,6458330000	0
Mon, 10 Dec 2012 04:38:13 +0000	264,6458330000	+4,3125
Sat, 17 Nov 2012 06:18:55 +0000	260,3333330000	+1,0625
Sat, 17 Nov 2012 00:20:31 +0000	259,2708330000	-1,770834
Tue, 13 Nov 2012 22:24:32 +0000	261,0416670000	-1,583333
Sun, 04 Nov 2012 06:03:12 +0000	262,6250000000	+0,291667
Tue, 16 Oct 2012 01:29:12 +0000	262,3333330000	+1,125
Sat, 13 Oct 2012 13:58:42 +0000	261,2083330000	-2,020834
Thu, 20 Sep 2012 21:32:50 +0000	263,2291670000	+2,770834
Thu, 30 Aug 2012 15:17:18 +0000	260,4583330000	+6,666666
Fri, 03 Aug 2012 13:02:11 +0000	253,7916670000	-0,25
Thu, 02 Aug 2012 16:54:45 +0000	254,0416670000	-1,729166
Sun, 22 Jul 2012 13:15:54 +0000	255,7708330000	0
Sat, 21 Jul 2012 03:31:25 +0000	255,7708330000	+0,166666
Wed, 11 Jul 2012 11:37:12 +0000	255,6041670000	-12,770833
Wed, 20 Jun 2012 17:45:01 +0000	268,3750000000	+1,541667
Sun, 17 Jun 2012 19:32:43 +0000	266,8333330000	0
Sat, 16 Jun 2012 08:40:50 +0000	266,8333330000	-1,145834
Fri, 15 Jun 2012 12:31:44 +0000	267,9791670000	-1,020833
Thu, 14 Jun 2012 15:41:32 +0000	269,0000000000	-0,25
Wed, 13 Jun 2012 17:43:02 +0000	269,2500000000	-2,083333
Fri, 08 Jun 2012 05:18:52 +0000	271,3333330000	-3,645834
Fri, 25 May 2012 21:54:32 +0000	274,9791670000	-5,145833
Tue, 08 May 2012 06:15:16 +0000	280,1250000000	-2,958333
Sun, 22 Apr 2012 01:22:00 +0000	283,0833330000	+1,291666
Wed, 18 Apr 2012 05:00:59 +0000	281,7916670000	+0,520834
Wed, 11 Apr 2012 11:25:43 +0000	281,2708330000	+1,583333
Fri, 06 Apr 2012 00:19:16 +0000	279,6875000000	-0,4375
Wed, 07 Mar 2012 05:43:46 +0000	280,1250000000	-0,4375
Tue, 28 Feb 2012 12:53:20 +0000	280,5625000000	+2,208333
Sun, 19 Feb 2012 23:43:47 +0000	278,3541670000	0
Sun, 19 Feb 2012 20:28:03 +0000	278,3541670000	-0,770833
Sun, 12 Feb 2012 01:54:54 +0000	279,1250000000	-0,291667
Thu, 09 Feb 2012 21:33:34 +0000	279,4166670000	+0,145834
Thu, 09 Feb 2012 05:45:47 +0000	279,2708330000	+1,645833
Sun, 05 Feb 2012 13:24:30 +0000	277,6250000000	+0,895833
Sun, 29 Jan 2012 15:40:44 +0000	276,7291670000	0
Sat, 28 Jan 2012 09:38:38 +0000	276,7291670000	-4,020833
Sun, 11 Dec 2011 11:23:11 +0000	280,7500000000	0
Sun, 11 Dec 2011 02:06:49 +0000	280,7500000000	+1,583333
Sat, 03 Dec 2011 15:10:22 +0000	279,1666670000	-1,083333
Wed, 23 Nov 2011 21:26:30 +0000	280,2500000000	0
Tue, 15 Nov 2011 07:41:16 +0000	280,2500000000	0
Fri, 11 Nov 2011 17:01:50 +0000	280,2500000000	-1,520833
Thu, 20 Oct 2011 20:01:06 +0000	281,7708330000	+1,3125
Tue, 20 Sep 2011 23:58:23 +0000	280,4583330000	-1,104167
Mon, 19 Sep 2011 16:36:53 +0000	281,5625000000	-8,895833
Sat, 27 Aug 2011 20:21:21 +0000	290,4583330000	0
Sat, 27 Aug 2011 01:21:32 +0000	290,4583330000	+3,395833
Fri, 26 Aug 2011 15:40:33 +0000	287,0625000000	-1,9375
Fri, 26 Aug 2011 00:54:20 +0000	289,0000000000	+2,645833
Tue, 23 Aug 2011 00:47:31 +0000	286,3541670000	-0,416666
Sat, 20 Aug 2011 04:34:25 +0000	286,7708330000	-1,520834
Fri, 19 Aug 2011 10:16:37 +0000	288,2916670000	+2,1875
Sat, 13 Aug 2011 10:34:33 +0000	286,1041670000	+4,471514
Thu, 11 Aug 2011 01:32:05 +0000	281,6326530000	-3,489796
Mon, 04 Jul 2011 11:27:18 +0000	285,1224490000	+0,632653
Thu, 30 Jun 2011 23:11:43 +0000	284,4897960000	+1,204082
Thu, 23 Jun 2011 06:35:04 +0000	283,2857140000	-5,443453
Mon, 23 May 2011 03:14:48 +0000	288,7291670000	+288,729167
Sun, 08 May 2011 17:37:22 +0000	0,0000000000	-290,625
Sat, 07 May 2011 23:02:36 +0000	290,6250000000	0

Обратите внимание, что информация об обменного курса DZD в VND обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 08:09:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Вьетнамский донг

Примечание: График курса обмена валют Алжирский динар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Вьетнамский донг в течение 2519 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.