Обмен валюты

DZD/VND


Обменный курс на сегодня для DZD/VND является 207.3014 DZD за VND, это означает, что с 100 Алжирские динары можете купить 20730.14 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или VND.
  


DZD в VND обменного курса

Дата Обменный курс Вариация
decreased 207,3014000000 -0,0844
increased 207,3858000000 +0,8549
increased 206,5309000000 +0,2437
decreased 206,2872000000 -0,1626
decreased 206,4498000000 -0,3852
increased 206,8350000000 +0,1516
decreased 206,6834000000 -0,7807
increased 207,4641000000 +0,9205
increased 206,5436000000 +0,0462
increased 206,4974000000 +0,3691
decreased 206,1283000000 -0,1304
decreased 206,2587000000 -0,0865
increased 206,3452000000 +0,1505
increased 206,1947000000 +0,6131
increased 205,5816000000 +0,5431
decreased 205,0385000000 -0,4969
increased 205,5354000000 +1,0793
decreased 204,4561000000 -0,7385
decreased 205,1946000000 -1,0781
decreased 206,2727000000 -0,0155
increased 206,2882000000 +0,6754
increased 205,6128000000 +0,2319
increased 205,3809000000 +0,1069
not_changed 205,2740000000 0
increased 205,2740000000 +0,6868
increased 204,5872000000 +0,2368
increased 204,3504000000 +0,2183
decreased 204,1321000000 -1,5437
increased 205,6758000000 +0,2404
increased 205,4354000000 +0,221
increased 205,2144000000 +0,2225
increased 204,9919000000 +0,46
decreased 204,5319000000 -0,7147
not_changed 205,2466000000 0
decreased 205,2466000000 -0,2019
increased 205,4485000000 +1,5812
increased 203,8673000000 +0,2353
increased 203,6320000000 +1,4069
increased 202,2251000000 +0,6563
decreased 201,5688000000 -0,9359
increased 202,5047000000 +1,6021
decreased 200,9026000000 -0,0814
decreased 200,9840000000 -0,6205
not_changed 201,6045000000 0
decreased 201,6045000000 -1,583
decreased 203,1875000000 -0,4599
increased 203,6474000000 +0,288
decreased 203,3594000000 -0,1136
increased 203,4730000000 +2,0247
not_changed 201,4483000000 0
not_changed 201,4483000000 0
decreased 201,4483000000 -1,3526
increased 202,8009000000 +0,1614
decreased 202,6395000000 -0,1104
increased 202,7499000000 +0,6457
increased 202,1042000000 +0,2905
not_changed 201,8137000000 0
decreased 201,8137000000 -0,0272
decreased 201,8409000000 -0,2006
increased 202,0415000000 +0,169
decreased 201,8725000000 -0,9589
decreased 202,8314000000 -0,3562
decreased 203,1876000000 -0,6821
decreased 203,8697000000 -0,3497
increased 204,2194000000 +0,0454
increased 204,1740000000 +0,1381
decreased 204,0359000000 -0,2183
decreased 204,2542000000 -0,4149
increased 204,6691000000 +0,5093
decreased 204,1598000000 -0,8329
increased 204,9927000000 +0,3822
decreased 204,6105000000 -0,4181
increased 205,0286000000 +0,2938
increased 204,7348000000 +1,1889
not_changed 203,5459000000 0
decreased 203,5459000000 -0,4728
decreased 204,0187000000 -0,2306
increased 204,2493000000 +1,3519
increased 202,8974000000 +1,7063
decreased 201,1911000000 -0,3857
increased 201,5768000000 +0,1182
decreased 201,4586000000 -0,52
decreased 201,9786000000 -1,6839
not_changed 203,6625000000 0
increased 203,6625000000 +1,908
decreased 201,7545000000 -0,5687
increased 202,3232000000 +0,9736
decreased 201,3496000000 -2,2185
increased 203,5681000000 +0,72
increased 202,8481000000 +0,0733
increased 202,7748000000 +0,4566
decreased 202,3182000000 -0,3058
decreased 202,6240000000 -0,6938
not_changed 203,3178000000 0
decreased 203,3178000000 -0,6508
decreased 203,9686000000 -0,0372
decreased 204,0058000000 -0,0792
increased 204,0850000000 +1,0381
not_changed 203,0469000000 0
increased 203,0469000000 +0,3256
increased 202,7213000000 +0,4764
decreased 202,2449000000 -0,3547
not_changed 202,5996000000 0
decreased 202,5996000000 -0,6199
decreased 203,2195000000 -0,4571
decreased 203,6766000000 -0,0841
decreased 203,7607000000 -0,108
increased 203,8687000000 +0,0031
not_changed 203,8656000000 0
decreased 203,8656000000 -0,6344
decreased 204,5000000000 -0,4229
increased 204,9229000000 +0,6495
increased 204,2734000000 +0,0907
increased 204,1827000000 +0,265
decreased 203,9177000000 -1,2352
decreased 205,1529000000 -1,2144
increased 206,3673000000 +0,1528
increased 206,2145000000 +2,42
increased 203,7945000000 +1,1214
decreased 202,6731000000 -0,5991
decreased 203,2722000000 -0,3687
increased 203,6409000000 +0,099
increased 203,5419000000 +0,903
increased 202,6389000000 +0,0409
decreased 202,5980000000 -0,3556
decreased 202,9536000000 -0,4264
decreased 203,3800000000 -1,8991
increased 205,2791000000 +0,0363
increased 205,2428000000 +0,4851
decreased 204,7577000000 -0,2372
decreased 204,9949000000 -0,4354
decreased 205,4303000000 -0,1759
decreased 205,6062000000 -2,2225
decreased 207,8287000000 -1,7363
decreased 209,5650000000 -1,1999
not_changed 210,7649000000 0
increased 210,7649000000 +0,5838
decreased 210,1811000000 -0,8155
increased 210,9966000000 +0,0146
decreased 210,9820000000 -0,0945
decreased 211,0765000000 -0,1599
increased 211,2364000000 +5,4111
decreased 205,8253000000 -2,677
increased 208,5023000000 +1,1009
decreased 207,4014000000 -0,8455
decreased 208,2469000000 -0,7074
not_changed 208,9543000000 0
increased 208,9543000000 +0,4921
decreased 208,4622000000 -0,405
decreased 208,8672000000 -1,5099
increased 210,3771000000 +1,829
decreased 208,5481000000 -1,0157
decreased 209,5638000000 -0,1422
decreased 209,7060000000 -0,3646
decreased 210,0706000000 -0,3836
decreased 210,4542000000 -0,1527
increased 210,6069000000 +0,863
decreased 209,7439000000 -0,2443
decreased 209,9882000000 -0,6051
decreased 210,5933000000 -0,3562
decreased 210,9495000000 -0,17
increased 211,1195000000 +0,4414
increased 210,6781000000 +0,2266
increased 210,4515000000 +0,9053
increased 209,5462000000 +1,8756
decreased 207,6706000000 -0,2585
decreased 207,9291000000 -0,1199
decreased 208,0490000000 -0,4796
increased 208,5286000000 +0,8699
not_changed 207,6587000000 0
decreased 207,6587000000 -1,014
increased 208,6727000000 +0,9705
decreased 207,7022000000 -0,4172
decreased 208,1194000000 -0,8801
increased 208,9995000000 +0,8518
decreased 208,1477000000 -0,1549
increased 208,3026000000 +0,4444
not_changed 207,8582000000 0
decreased 207,8582000000 -0,3644
decreased 208,2226000000 -0,2647
decreased 208,4873000000 -0,3802
decreased 208,8675000000 -0,345
increased 209,2125000000 +0,2562
decreased 208,9563000000 -0,2529
decreased 209,2092000000 -1,7278
increased 210,9370000000 +2,1418
decreased 208,7952000000 -2,3509
decreased 211,1461000000 -0,776
increased 211,9221000000 +0,8228
increased 211,0993000000 +0,897
increased 210,2023000000 +0,0476
decreased 210,1547000000 -2,1925
increased 212,3472000000 +0,1464
decreased 212,2008000000 -1,0521
not_changed 213,2529000000 0
increased 213,2529000000 +1,3554
decreased 211,8975000000 -0,1622
increased 212,0597000000 +0,5932
decreased 211,4665000000 -0,3387
decreased 211,8052000000 -1,4441
increased 213,2493000000 +1,3941
increased 211,8552000000 +1,6559
decreased 210,1993000000 -6,8057
decreased 217,0050000000 -0,4185
increased 217,4235000000 +0,8597
decreased 216,5638000000 -3,8522
increased 220,4160000000 +1,2847
decreased 219,1313000000 -0,0559
increased 219,1872000000 +0,5145
increased 218,6727000000 +0,9227
increased 217,7500000000 +0,0104
decreased 217,7396000000 -2,8031
increased 220,5427000000 +0,5965
decreased 219,9462000000 -0,1028
decreased 220,0490000000 -1,0734
decreased 221,1224000000 -0,8118
decreased 221,9342000000 -0,6783
increased 222,6125000000 +0,5285
increased 222,0840000000 +0,2261
increased 221,8579000000 +0,4211
decreased 221,4368000000 -0,5866
decreased 222,0234000000 -0,4628
decreased 222,4862000000 -0,186
increased 222,6722000000 +0,4196
increased 222,2526000000 +2,5235
increased 219,7291000000 +0,0557
increased 219,6734000000 +1,0002
increased 218,6732000000 +0,1634
decreased 218,5098000000 -0,5015
decreased 219,0113000000 -3,1871
decreased 222,1984000000 -0,4183
increased 222,6167000000 +0,6974
increased 221,9193000000 +0,1373
increased 221,7820000000 +1,2735
increased 220,5085000000 +0,8888
decreased 219,6197000000 -2,0599
increased 221,6796000000 +0,6989
increased 220,9807000000 +0,0197
decreased 220,9610000000 -1,3528
increased 222,3138000000 +1,0192
increased 221,2946000000 +1,5866
decreased 219,7080000000 -1,6156
decreased 221,3236000000 -4,4077
decreased 225,7313000000 -0,0357
decreased 225,7670000000 -0,8276
decreased 226,5946000000 -1,8196
decreased 228,4142000000 -0,6225
decreased 229,0367000000 -0,9961
decreased 230,0328000000 -0,24
decreased 230,2728000000 -11,2373
decreased 241,5101000000 -1,094
decreased 242,6041000000 -0,3042
decreased 242,9083000000 -0,0958
increased 243,0041000000 +0,3999
decreased 242,6042000000 -1,3142
not_changed 243,9184000000 0
not_changed 243,9184000000 0
not_changed 243,9184000000 0
decreased 243,9184000000 -0,5576
increased 244,4760000000 +0,7278
decreased 243,7482000000 -0,1702
decreased 243,9184000000 -2,1427
increased 246,0611000000 +0,7938
increased 245,2673000000 +0,1832
not_changed 245,0841000000 0
not_changed 245,0841000000 0
decreased 245,0841000000 -2,995
increased 248,0791000000 +0,246
increased 247,8331000000 +0,93
decreased 246,9031000000 -3,9123
increased 250,8154000000 +0,2447
decreased 250,5707000000 -1,0383
decreased 251,6090000000 -0,8893
increased 252,4983000000 +0,6719
decreased 251,8264000000 -1,6855
not_changed 253,5119000000 0
decreased 253,5119000000 -1,2597
decreased 254,7716000000 -0,0575
increased 254,8291000000 +0,4246
increased 254,4045000000 +0,0402
increased 254,3643000000 +1,4508
decreased 252,9135000000 -0,8344
increased 253,7479000000 +0,516
not_changed 253,2319000000 0
decreased 253,2319000000 -7,2402
decreased 260,4721000000 -1,3245
increased 261,7966000000 +0,0439
increased 261,7527000000 +0,1445
decreased 261,6082000000 -1,6114
increased 263,2196000000 +0,7009
decreased 262,5187000000 -2,7055
increased 265,2242000000 +0,5638
decreased 264,6604000000 -0,5832
increased 265,2436000000 +1,1337
decreased 264,1099000000 -0,0376
decreased 264,1475000000 -1,2782
decreased 265,4257000000 -0,3247
decreased 265,7504000000 -2,9189
decreased 268,6693000000 -0,5558
increased 269,2251000000 +0,6743
increased 268,5508000000 +1,5921
decreased 266,9587000000 -0,5344
increased 267,4931000000 +0,6095
not_changed 266,8836000000 0
not_changed 266,8836000000 0
decreased 266,8836000000 -0,2143
decreased 267,0979000000 -0,6061
decreased 267,7040000000 -0,322
decreased 268,0260000000 -0,2321
decreased 268,2581000000 -0,2721
increased 268,5302000000 +0,1547
decreased 268,3755000000 -0,1345
increased 268,5100000000 +0,5693
decreased 267,9407000000 -0,6857
decreased 268,6264000000 -4,3442
increased 272,9706000000 +0,8876
increased 272,0830000000 +0,496
decreased 271,5870000000 -0,2025
increased 271,7895000000 +0,6785
increased 271,1110000000 +1,6656
increased 269,4454000000 +0,148
increased 269,2974000000 +0,0077
increased 269,2897000000 +1,2567
decreased 268,0330000000 -0,83
increased 268,8630000000 +0,1337
decreased 268,7293000000 -0,1729
increased 268,9022000000 +3,5172
decreased 265,3850000000 -0,447
increased 265,8320000000 +3,427745
increased 262,4042550000 +1,723404
decreased 260,6808510000 -0,617021
increased 261,2978720000 +0,319149
increased 260,9787230000 +1,170212
decreased 259,8085110000 -3,234042
decreased 263,0425530000 -1,851064
decreased 264,8936170000 -3
decreased 267,8936170000 -0,021277
not_changed 267,9148940000 0
increased 267,9148940000 +1,382979
decreased 266,5319150000 -1,021276
increased 267,5531910000 +1,170212
increased 266,3829790000 +1,085107
increased 265,2978720000 +2,693705
decreased 262,6041670000 -2,958333
increased 265,5625000000 +0,041667
not_changed 265,5208330000 0
increased 265,5208330000 +1,25
increased 264,2708330000 +2,0625
increased 262,2083330000 +1,083333
decreased 261,1250000000 -1,833333
increased 262,9583330000 +1,083333
increased 261,8750000000 +0,625
not_changed 261,2500000000 0
decreased 261,2500000000 -1,229167
decreased 262,4791670000 -1,375
not_changed 263,8541670000 0
decreased 0,0000000000 -264,020833
not_changed 264,0208330000 0
increased 264,0208330000 +0,666666
decreased 263,3541670000 -1,208333
decreased 264,5625000000 -0,041667
increased 264,6041670000 +1,5625
increased 263,0416670000 +0,958334
decreased 262,0833330000 -0,083334
decreased 262,1666670000 -1,5
decreased 263,6666670000 -0,125
increased 263,7916670000 +0,9375
decreased 262,8541670000 -0,770833
decreased 263,6250000000 -0,854167
decreased 264,4791670000 -2,041666
not_changed 266,5208330000 0
decreased 266,5208330000 -0,416667
decreased 266,9375000000 -0,770833
increased 267,7083330000 +1,625
decreased 266,0833330000 -1,041667
decreased 267,1250000000 -1,375
increased 268,5000000000 +0,5625
increased 267,9375000000 +1,354167
increased 266,5833330000 +0,875
not_changed 265,7083330000 0
increased 265,7083330000 +0,416666
decreased 265,2916670000 -0,291666
decreased 265,5833330000 -1,125
increased 266,7083330000 +1,458333
decreased 265,2500000000 -1,395833
increased 266,6458330000 +1,666666
decreased 264,9791670000 -0,270833
decreased 265,2500000000 -0,875
increased 266,1250000000 +1,479167
not_changed 264,6458330000 0
increased 264,6458330000 +4,3125
increased 260,3333330000 +1,0625
decreased 259,2708330000 -1,770834
decreased 261,0416670000 -1,583333
increased 262,6250000000 +0,291667
increased 262,3333330000 +1,125
decreased 261,2083330000 -2,020834
increased 263,2291670000 +2,770834
increased 260,4583330000 +6,666666
decreased 253,7916670000 -0,25
decreased 254,0416670000 -1,729166
not_changed 255,7708330000 0
increased 255,7708330000 +0,166666
decreased 255,6041670000 -12,770833
increased 268,3750000000 +1,541667
not_changed 266,8333330000 0
decreased 266,8333330000 -1,145834
decreased 267,9791670000 -1,020833
decreased 269,0000000000 -0,25
decreased 269,2500000000 -2,083333
decreased 271,3333330000 -3,645834
decreased 274,9791670000 -5,145833
decreased 280,1250000000 -2,958333
increased 283,0833330000 +1,291666
increased 281,7916670000 +0,520834
increased 281,2708330000 +1,583333
decreased 279,6875000000 -0,4375
decreased 280,1250000000 -0,4375
increased 280,5625000000 +2,208333
not_changed 278,3541670000 0
decreased 278,3541670000 -0,770833
decreased 279,1250000000 -0,291667
increased 279,4166670000 +0,145834
increased 279,2708330000 +1,645833
increased 277,6250000000 +0,895833
not_changed 276,7291670000 0
decreased 276,7291670000 -4,020833
not_changed 280,7500000000 0
increased 280,7500000000 +1,583333
decreased 279,1666670000 -1,083333
not_changed 280,2500000000 0
not_changed 280,2500000000 0
decreased 280,2500000000 -1,520833
increased 281,7708330000 +1,3125
decreased 280,4583330000 -1,104167
decreased 281,5625000000 -8,895833
not_changed 290,4583330000 0
increased 290,4583330000 +3,395833
decreased 287,0625000000 -1,9375
increased 289,0000000000 +2,645833
decreased 286,3541670000 -0,416666
decreased 286,7708330000 -1,520834
increased 288,2916670000 +2,1875
increased 286,1041670000 +4,471514
decreased 281,6326530000 -3,489796
increased 285,1224490000 +0,632653
increased 284,4897960000 +1,204082
decreased 283,2857140000 -5,443453
increased 288,7291670000 +288,729167
decreased 0,0000000000 -290,625
not_changed 290,6250000000 0
Обратите внимание, что информация об обменного курса DZD в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Вьетнамский донг

Примечание: График курса обмена валют Алжирский динар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Вьетнамский донг в течение 2116 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.