Обменный курс на сегодня для DZD/XOF является DZD за XOF, это означает, что с 100 Алжирские динары можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или XOF.

DZD в XOF обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 09:28:56 +0000	4,6560000000	-0,0316
Sat, 03 Mar 2018 09:18:06 +0000	4,6876000000	-0,1113
Fri, 27 Oct 2017 03:06:12 +0000	4,7989000000	-0,0283
Mon, 23 Oct 2017 05:46:20 +0000	4,8272000000	+0,0023
Sun, 22 Oct 2017 16:01:06 +0000	4,8249000000	0
Sat, 21 Oct 2017 05:58:55 +0000	4,8249000000	-0,0437
Thu, 19 Oct 2017 11:06:23 +0000	4,8686000000	+0,0014
Wed, 18 Oct 2017 22:10:27 +0000	4,8672000000	+0,0408
Tue, 17 Oct 2017 20:51:13 +0000	4,8264000000	-0,0367
Thu, 05 Oct 2017 23:20:34 +0000	4,8631000000	-0,0065
Mon, 02 Oct 2017 23:38:37 +0000	4,8696000000	-0,0181
Sat, 30 Sep 2017 19:48:17 +0000	4,8877000000	+0,066
Thu, 28 Sep 2017 13:20:50 +0000	4,8217000000	-0,0867
Mon, 18 Sep 2017 05:45:16 +0000	4,9084000000	0
Mon, 18 Sep 2017 00:49:49 +0000	4,9084000000	+0,0115
Sun, 17 Sep 2017 04:40:01 +0000	4,8969000000	-0,029
Wed, 13 Sep 2017 11:46:04 +0000	4,9259000000	-0,0126
Mon, 11 Sep 2017 14:11:48 +0000	4,9385000000	+0,0071
Mon, 11 Sep 2017 04:56:19 +0000	4,9314000000	+0,008
Sat, 09 Sep 2017 02:50:31 +0000	4,9234000000	+0,0012
Fri, 08 Sep 2017 17:08:40 +0000	4,9222000000	-0,036
Thu, 07 Sep 2017 07:13:22 +0000	4,9582000000	-0,0199
Sat, 02 Sep 2017 20:32:08 +0000	4,9781000000	+0,0085
Thu, 31 Aug 2017 17:45:25 +0000	4,9696000000	-0,008
Thu, 31 Aug 2017 14:35:15 +0000	4,9776000000	+0,0077
Wed, 30 Aug 2017 00:18:26 +0000	4,9699000000	-0,0493
Mon, 28 Aug 2017 03:36:26 +0000	5,0192000000	-0,0327
Mon, 21 Aug 2017 22:56:02 +0000	5,0519000000	-0,0186
Sat, 19 Aug 2017 16:14:16 +0000	5,0705000000	-0,007
Wed, 16 Aug 2017 22:38:16 +0000	5,0775000000	-0,0143
Tue, 15 Aug 2017 16:54:26 +0000	5,0918000000	+0,0127
Mon, 14 Aug 2017 20:09:45 +0000	5,0791000000	+0,0145
Sun, 13 Aug 2017 09:07:29 +0000	5,0646000000	0
Fri, 11 Aug 2017 22:32:04 +0000	5,0646000000	-0,0397
Wed, 09 Aug 2017 09:44:02 +0000	5,1043000000	-0,0346
Fri, 04 Aug 2017 21:06:12 +0000	5,1389000000	+0,0215
Mon, 31 Jul 2017 23:15:41 +0000	5,1174000000	-0,0542
Thu, 27 Jul 2017 15:39:21 +0000	5,1716000000	-0,0025
Mon, 24 Jul 2017 20:13:01 +0000	5,1741000000	+0,0088
Mon, 24 Jul 2017 06:11:45 +0000	5,1653000000	-0,0553
Tue, 18 Jul 2017 06:04:04 +0000	5,2206000000	-0,0224
Mon, 17 Jul 2017 07:07:18 +0000	5,2430000000	-0,0063
Thu, 13 Jul 2017 09:00:59 +0000	5,2493000000	0
Wed, 12 Jul 2017 05:53:08 +0000	5,2493000000	-0,0643
Mon, 10 Jul 2017 17:52:29 +0000	5,3136000000	0
Thu, 06 Jul 2017 19:29:56 +0000	5,3136000000	-0,0302
Tue, 04 Jul 2017 04:33:04 +0000	5,3438000000	+0,0209
Thu, 29 Jun 2017 19:25:32 +0000	5,3229000000	-0,0765
Sun, 25 Jun 2017 15:51:06 +0000	5,3994000000	0
Sun, 25 Jun 2017 06:00:29 +0000	5,3994000000	+0,0013
Fri, 23 Jun 2017 17:04:18 +0000	5,3981000000	-0,0115
Thu, 22 Jun 2017 12:32:41 +0000	5,4096000000	+0,0051
Mon, 19 Jun 2017 09:51:34 +0000	5,4045000000	+0,0049
Sun, 18 Jun 2017 14:16:36 +0000	5,3996000000	-0,019
Fri, 16 Jun 2017 00:09:25 +0000	5,4186000000	+0,0183
Wed, 14 Jun 2017 12:12:04 +0000	5,4003000000	-0,0099
Sun, 11 Jun 2017 03:10:52 +0000	5,4102000000	+0,0067
Thu, 08 Jun 2017 16:16:23 +0000	5,4035000000	+0,0229
Wed, 07 Jun 2017 20:55:30 +0000	5,3806000000	-0,0064
Wed, 07 Jun 2017 08:46:26 +0000	5,3870000000	+0,0124
Tue, 06 Jun 2017 20:03:12 +0000	5,3746000000	+0,0036
Sat, 03 Jun 2017 12:30:39 +0000	5,3710000000	-0,006
Fri, 02 Jun 2017 13:51:57 +0000	5,3770000000	-0,0205
Thu, 01 Jun 2017 22:03:06 +0000	5,3975000000	+0,0103
Wed, 31 May 2017 13:53:39 +0000	5,3872000000	-0,023
Mon, 29 May 2017 22:29:48 +0000	5,4102000000	+0,0099
Mon, 29 May 2017 15:36:04 +0000	5,4003000000	-0,0075
Sun, 28 May 2017 00:00:08 +0000	5,4078000000	+0,0014
Wed, 24 May 2017 13:01:50 +0000	5,4064000000	+0,0158
Mon, 22 May 2017 23:09:44 +0000	5,3906000000	-0,0086
Mon, 22 May 2017 00:57:24 +0000	5,3992000000	+0,0021
Sun, 21 May 2017 12:10:56 +0000	5,3971000000	-0,1051
Thu, 11 May 2017 01:42:33 +0000	5,5022000000	-0,0004
Wed, 10 May 2017 17:12:06 +0000	5,5026000000	+0,0168
Fri, 05 May 2017 04:43:30 +0000	5,4858000000	-0,0235
Sun, 30 Apr 2017 13:05:03 +0000	5,5093000000	+0,0016
Fri, 28 Apr 2017 09:13:51 +0000	5,5077000000	-0,0031
Thu, 27 Apr 2017 11:33:56 +0000	5,5108000000	+0,0283
Sun, 23 Apr 2017 22:41:26 +0000	5,4825000000	-0,0823
Sun, 23 Apr 2017 03:36:23 +0000	5,5648000000	0
Sat, 22 Apr 2017 06:45:09 +0000	5,5648000000	-0,0111
Wed, 19 Apr 2017 12:49:59 +0000	5,5759000000	-0,0189
Thu, 13 Apr 2017 22:46:25 +0000	5,5948000000	-0,0097
Wed, 12 Apr 2017 17:03:56 +0000	5,6045000000	+0,0145
Fri, 07 Apr 2017 14:17:35 +0000	5,5900000000	+0,0043
Wed, 05 Apr 2017 08:53:37 +0000	5,5857000000	+0,035
Tue, 28 Mar 2017 23:30:26 +0000	5,5507000000	-0,0086
Sun, 26 Mar 2017 13:05:29 +0000	5,5593000000	-0,0011
Thu, 23 Mar 2017 13:10:40 +0000	5,5604000000	+0,0138
Tue, 21 Mar 2017 20:14:39 +0000	5,5466000000	-0,0252
Thu, 16 Mar 2017 08:48:44 +0000	5,5718000000	-0,0184
Mon, 13 Mar 2017 06:20:55 +0000	5,5902000000	-0,0582
Thu, 09 Mar 2017 06:45:00 +0000	5,6484000000	+0,0161
Wed, 08 Mar 2017 13:40:54 +0000	5,6323000000	-0,0003
Tue, 07 Mar 2017 14:09:19 +0000	5,6326000000	+0,0348
Sat, 04 Mar 2017 18:38:25 +0000	5,5978000000	-0,0407
Fri, 03 Mar 2017 13:41:01 +0000	5,6385000000	-0,0038
Thu, 02 Mar 2017 21:08:47 +0000	5,6423000000	-0,003
Thu, 02 Mar 2017 01:43:32 +0000	5,6453000000	+0,0163
Tue, 28 Feb 2017 14:46:40 +0000	5,6290000000	-0,0087
Mon, 27 Feb 2017 08:59:17 +0000	5,6377000000	+0,0095
Sun, 26 Feb 2017 05:21:16 +0000	5,6282000000	-0,0209
Wed, 22 Feb 2017 14:49:07 +0000	5,6491000000	+0,0068
Tue, 21 Feb 2017 15:35:11 +0000	5,6423000000	+0,028
Sun, 19 Feb 2017 23:40:20 +0000	5,6143000000	-0,0051
Tue, 14 Feb 2017 13:15:14 +0000	5,6194000000	-0,0109
Mon, 13 Feb 2017 21:03:48 +0000	5,6303000000	+0,0367
Thu, 09 Feb 2017 03:47:55 +0000	5,5936000000	+0,0424
Sat, 04 Feb 2017 00:56:39 +0000	5,5512000000	-0,0394
Thu, 02 Feb 2017 23:21:51 +0000	5,5906000000	-0,0068
Sun, 29 Jan 2017 20:39:33 +0000	5,5974000000	0
Sun, 29 Jan 2017 04:47:39 +0000	5,5974000000	0
Sat, 28 Jan 2017 14:09:18 +0000	5,5974000000	-0,0053
Fri, 27 Jan 2017 03:53:29 +0000	5,6027000000	+0,0151
Tue, 24 Jan 2017 23:38:47 +0000	5,5876000000	+0,0135
Tue, 24 Jan 2017 19:09:46 +0000	5,5741000000	-0,0207
Wed, 18 Jan 2017 17:02:52 +0000	5,5948000000	-0,0032
Sun, 15 Jan 2017 00:14:16 +0000	5,5980000000	-0,0431
Sun, 08 Jan 2017 21:26:07 +0000	5,6411000000	0
Sun, 08 Jan 2017 15:08:09 +0000	5,6411000000	-0,0366
Wed, 04 Jan 2017 14:35:27 +0000	5,6777000000	+0,0233
Tue, 03 Jan 2017 03:08:48 +0000	5,6544000000	+0,0199
Sun, 01 Jan 2017 16:25:45 +0000	5,6345000000	+0,0072
Fri, 30 Dec 2016 12:34:19 +0000	5,6273000000	-0,0185
Thu, 29 Dec 2016 23:01:39 +0000	5,6458000000	-0,0104
Sun, 25 Dec 2016 02:35:31 +0000	5,6562000000	-0,0106
Fri, 23 Dec 2016 15:40:31 +0000	5,6668000000	-0,015
Thu, 15 Dec 2016 17:51:16 +0000	5,6818000000	+0,0914
Sat, 10 Dec 2016 03:08:28 +0000	5,5904000000	+0,0692
Thu, 08 Dec 2016 09:20:27 +0000	5,5212000000	-0,0302
Wed, 07 Dec 2016 23:31:59 +0000	5,5514000000	-0,0431
Mon, 05 Dec 2016 08:08:15 +0000	5,5945000000	+0,0062
Thu, 01 Dec 2016 09:54:44 +0000	5,5883000000	+0,0194
Wed, 30 Nov 2016 07:37:26 +0000	5,5689000000	+0,0116
Tue, 29 Nov 2016 20:50:45 +0000	5,5573000000	-0,0036
Mon, 28 Nov 2016 06:30:51 +0000	5,5609000000	-0,0323
Sun, 27 Nov 2016 08:09:26 +0000	5,5932000000	-0,0088
Fri, 25 Nov 2016 01:59:23 +0000	5,6020000000	-0,0031
Wed, 23 Nov 2016 17:05:17 +0000	5,6051000000	+0,0277
Mon, 21 Nov 2016 19:34:03 +0000	5,5774000000	+0,0581
Wed, 16 Nov 2016 15:02:36 +0000	5,5193000000	+0,0815
Wed, 09 Nov 2016 23:04:29 +0000	5,4378000000	+0,0242
Wed, 09 Nov 2016 00:21:06 +0000	5,4136000000	+0,0059
Mon, 07 Nov 2016 17:55:46 +0000	5,4077000000	+0,0497
Sun, 06 Nov 2016 04:45:14 +0000	5,3580000000	-0,0256
Fri, 04 Nov 2016 05:01:10 +0000	5,3836000000	-0,0384
Fri, 28 Oct 2016 18:07:50 +0000	5,4220000000	-0,0365
Fri, 28 Oct 2016 11:58:11 +0000	5,4585000000	-0,0061
Tue, 25 Oct 2016 20:51:02 +0000	5,4646000000	+0,0532
Sat, 15 Oct 2016 14:27:05 +0000	5,4114000000	+0,0174
Wed, 12 Oct 2016 22:07:51 +0000	5,3940000000	+0,0642
Sun, 09 Oct 2016 16:07:45 +0000	5,3298000000	-0,0181
Sat, 24 Sep 2016 09:49:16 +0000	5,3479000000	-0,0121
Fri, 23 Sep 2016 16:33:56 +0000	5,3600000000	-0,0281
Thu, 22 Sep 2016 01:56:00 +0000	5,3881000000	+0,0203
Mon, 19 Sep 2016 19:30:03 +0000	5,3678000000	-0,0058
Mon, 19 Sep 2016 05:15:11 +0000	5,3736000000	-0,0115
Sun, 18 Sep 2016 15:39:09 +0000	5,3851000000	+0,0202
Wed, 14 Sep 2016 03:37:14 +0000	5,3649000000	+0,0233
Fri, 09 Sep 2016 09:31:53 +0000	5,3416000000	-0,0109
Thu, 08 Sep 2016 20:14:31 +0000	5,3525000000	-0,0125
Tue, 06 Sep 2016 08:10:40 +0000	5,3650000000	-0,01
Sun, 28 Aug 2016 10:37:43 +0000	5,3750000000	+0,0532
Tue, 23 Aug 2016 05:39:28 +0000	5,3218000000	-0,0127
Tue, 16 Aug 2016 15:36:16 +0000	5,3345000000	-0,0081
Mon, 15 Aug 2016 12:00:41 +0000	5,3426000000	-0,0069
Thu, 28 Jul 2016 00:50:13 +0000	5,3495000000	-0,0375
Tue, 26 Jul 2016 13:50:35 +0000	5,3870000000	+0,0061
Mon, 25 Jul 2016 22:02:16 +0000	5,3809000000	+0,0027
Tue, 19 Jul 2016 23:26:11 +0000	5,3782000000	+0,002
Sun, 17 Jul 2016 12:07:07 +0000	5,3762000000	0
Sat, 16 Jul 2016 00:34:29 +0000	5,3762000000	-0,0014
Sun, 10 Jul 2016 19:41:16 +0000	5,3776000000	+0,0169
Tue, 28 Jun 2016 20:03:23 +0000	5,3607000000	-0,0439
Mon, 27 Jun 2016 00:43:05 +0000	5,4046000000	+0,1445
Tue, 21 Jun 2016 15:35:12 +0000	5,2601000000	-0,0393
Sat, 18 Jun 2016 18:49:30 +0000	5,2994000000	+0,0108
Thu, 16 Jun 2016 02:40:36 +0000	5,2886000000	-0,0199
Sat, 11 Jun 2016 07:03:01 +0000	5,3085000000	+0,0223
Fri, 10 Jun 2016 04:40:02 +0000	5,2862000000	+0,0131
Thu, 09 Jun 2016 16:07:20 +0000	5,2731000000	+0,0074
Thu, 09 Jun 2016 10:59:26 +0000	5,2657000000	-0,0447
Thu, 02 Jun 2016 00:43:05 +0000	5,3104000000	-0,0057
Fri, 27 May 2016 08:03:53 +0000	5,3161000000	+0,0122
Fri, 20 May 2016 23:17:44 +0000	5,3039000000	-0,0197
Thu, 19 May 2016 11:29:36 +0000	5,3236000000	+0,031
Mon, 16 May 2016 02:31:53 +0000	5,2926000000	+0,0024
Sun, 15 May 2016 18:59:15 +0000	5,2902000000	+0,0097
Fri, 13 May 2016 13:02:11 +0000	5,2805000000	+0,0103
Tue, 10 May 2016 02:41:45 +0000	5,2702000000	+0,002
Mon, 09 May 2016 19:56:53 +0000	5,2682000000	+0,0048
Thu, 05 May 2016 21:42:42 +0000	5,2634000000	-0,0745
Sun, 17 Apr 2016 16:28:38 +0000	5,3379000000	-0,0095
Wed, 13 Apr 2016 20:27:51 +0000	5,3474000000	+0,0232
Mon, 11 Apr 2016 16:21:31 +0000	5,3242000000	+0,0039
Mon, 11 Apr 2016 02:25:54 +0000	5,3203000000	-0,0156
Wed, 06 Apr 2016 13:07:57 +0000	5,3359000000	+0,0144
Sun, 03 Apr 2016 19:22:40 +0000	5,3215000000	0
Sat, 02 Apr 2016 17:11:18 +0000	5,3215000000	-0,0019
Mon, 28 Mar 2016 19:24:18 +0000	5,3234000000	-0,0144
Thu, 24 Mar 2016 02:57:43 +0000	5,3378000000	+0,0543
Mon, 21 Mar 2016 00:13:01 +0000	5,2835000000	-0,082
Wed, 16 Mar 2016 14:55:48 +0000	5,3655000000	-0,0047
Mon, 14 Mar 2016 12:46:32 +0000	5,3702000000	-0,0004
Sun, 13 Mar 2016 11:54:42 +0000	5,3706000000	-0,1681
Thu, 03 Mar 2016 07:19:39 +0000	5,5387000000	-0,0187
Sat, 20 Feb 2016 06:58:47 +0000	5,5574000000	+0,0087
Fri, 19 Feb 2016 02:47:28 +0000	5,5487000000	+0,0006
Mon, 15 Feb 2016 19:37:09 +0000	5,5481000000	+0,0395
Sat, 13 Feb 2016 08:48:31 +0000	5,5086000000	+0,0022
Mon, 08 Feb 2016 23:21:33 +0000	5,5064000000	+0,0054
Mon, 08 Feb 2016 20:16:54 +0000	5,5010000000	-0,0381
Mon, 08 Feb 2016 16:43:49 +0000	5,5391000000	-0,0074
Mon, 08 Feb 2016 13:33:12 +0000	5,5465000000	+0,0227
Mon, 08 Feb 2016 06:22:32 +0000	5,5238000000	-0,0058
Mon, 08 Feb 2016 00:47:40 +0000	5,5296000000	+0,0069
Sun, 07 Feb 2016 17:55:42 +0000	5,5227000000	0
Sun, 07 Feb 2016 09:37:36 +0000	5,5227000000	0
Sun, 07 Feb 2016 02:58:28 +0000	5,5227000000	0
Sat, 06 Feb 2016 22:50:41 +0000	5,5227000000	0
Sat, 06 Feb 2016 19:18:10 +0000	5,5227000000	+0,0013
Thu, 04 Feb 2016 21:13:22 +0000	5,5214000000	-0,0863
Sat, 30 Jan 2016 05:15:04 +0000	5,6077000000	-0,0288
Tue, 26 Jan 2016 10:20:04 +0000	5,6365000000	+0,0105
Thu, 21 Jan 2016 01:21:06 +0000	5,6260000000	+0,023
Wed, 20 Jan 2016 13:22:23 +0000	5,6030000000	+0,0091
Wed, 20 Jan 2016 03:57:01 +0000	5,5939000000	+0,002
Mon, 18 Jan 2016 06:47:41 +0000	5,5919000000	-0,0113
Sun, 17 Jan 2016 13:54:04 +0000	5,6032000000	-0,0333
Wed, 13 Jan 2016 14:26:56 +0000	5,6365000000	+0,0183
Mon, 11 Jan 2016 10:36:59 +0000	5,6182000000	-0,0258
Thu, 07 Jan 2016 08:21:06 +0000	5,6440000000	-0,0257
Wed, 06 Jan 2016 15:33:03 +0000	5,6697000000	+0,0261
Tue, 05 Jan 2016 06:38:28 +0000	5,6436000000	+0,018
Sun, 03 Jan 2016 04:29:14 +0000	5,6256000000	-0,0047
Thu, 31 Dec 2015 19:30:28 +0000	5,6303000000	+0,0172
Wed, 30 Dec 2015 11:41:54 +0000	5,6131000000	+0,0192
Wed, 23 Dec 2015 07:54:14 +0000	5,5939000000	-0,0205
Sun, 20 Dec 2015 10:20:17 +0000	5,6144000000	+0,0384
Mon, 14 Dec 2015 16:25:43 +0000	5,5760000000	-0,0343
Wed, 09 Dec 2015 05:47:52 +0000	5,6103000000	-0,0078
Fri, 04 Dec 2015 08:28:16 +0000	5,6181000000	-0,0891
Tue, 01 Dec 2015 14:15:47 +0000	5,7072000000	-0,0263
Sun, 29 Nov 2015 00:45:19 +0000	5,7335000000	+0,0061
Fri, 27 Nov 2015 20:19:52 +0000	5,7274000000	+0,0107
Thu, 26 Nov 2015 21:49:05 +0000	5,7167000000	-0,0084
Wed, 25 Nov 2015 12:49:07 +0000	5,7251000000	+0,0222
Mon, 23 Nov 2015 03:05:26 +0000	5,7029000000	+0,0096
Fri, 20 Nov 2015 23:56:11 +0000	5,6933000000	+0,0101
Fri, 20 Nov 2015 02:59:43 +0000	5,6832000000	+0,0016
Wed, 18 Nov 2015 09:05:48 +0000	5,6816000000	-0,025
Tue, 17 Nov 2015 22:22:48 +0000	5,7066000000	+0,049
Fri, 13 Nov 2015 21:20:23 +0000	5,6576000000	-0,0181
Wed, 11 Nov 2015 11:16:40 +0000	5,6757000000	+0,0221
Tue, 10 Nov 2015 03:42:15 +0000	5,6536000000	-0,021
Sat, 07 Nov 2015 14:40:15 +0000	5,6746000000	+0,0941
Sun, 01 Nov 2015 07:10:21 +0000	5,5805000000	+0,0269
Tue, 27 Oct 2015 00:50:27 +0000	5,5536000000	-0,0714
Sun, 25 Oct 2015 00:53:11 +0000	5,6250000000	+0,0532
Thu, 22 Oct 2015 16:20:40 +0000	5,5718000000	+0,0961
Sat, 17 Oct 2015 03:30:47 +0000	5,4757000000	-0,0397
Tue, 06 Oct 2015 15:59:54 +0000	5,5154000000	-0,0232
Mon, 05 Oct 2015 13:18:39 +0000	5,5386000000	+0,0385
Sun, 27 Sep 2015 21:56:39 +0000	5,5001000000	+0,0532
Fri, 18 Sep 2015 02:41:10 +0000	5,4469000000	-0,0427
Sun, 13 Sep 2015 04:48:37 +0000	5,4896000000	-0,0405
Wed, 09 Sep 2015 05:16:10 +0000	5,5301000000	+0,0888
Tue, 25 Aug 2015 08:08:42 +0000	5,4413000000	-0,0502
Fri, 21 Aug 2015 21:39:52 +0000	5,4915000000	-0,0438
Fri, 21 Aug 2015 14:24:00 +0000	5,5353000000	-0,4036
Sat, 08 Aug 2015 15:32:21 +0000	5,9389000000	-0,074
Sun, 02 Aug 2015 00:25:42 +0000	6,0129000000	-0,0312
Thu, 30 Jul 2015 16:28:23 +0000	6,0441000000	+0,0453
Sat, 25 Jul 2015 21:37:52 +0000	5,9988000000	0
Sat, 25 Jul 2015 17:22:30 +0000	5,9988000000	-0,0524
Mon, 20 Jul 2015 08:05:51 +0000	6,0512000000	+0,0523
Thu, 16 Jul 2015 00:31:21 +0000	5,9989000000	+0,0183
Mon, 13 Jul 2015 15:49:15 +0000	5,9806000000	+0,0372
Sat, 11 Jul 2015 07:40:20 +0000	5,9434000000	-0,0482
Tue, 07 Jul 2015 10:41:42 +0000	5,9916000000	+0,0225
Sun, 05 Jul 2015 10:11:41 +0000	5,9691000000	+0,009
Fri, 03 Jul 2015 05:51:53 +0000	5,9601000000	-0,0176
Thu, 02 Jul 2015 05:14:08 +0000	5,9777000000	+0,1077
Mon, 22 Jun 2015 02:27:32 +0000	5,8700000000	-0,0022
Thu, 18 Jun 2015 16:12:59 +0000	5,8722000000	-0,0422
Sat, 13 Jun 2015 21:28:21 +0000	5,9144000000	-0,0332
Thu, 11 Jun 2015 09:59:58 +0000	5,9476000000	-0,0658
Sun, 07 Jun 2015 01:52:30 +0000	6,0134000000	-0,0206
Mon, 01 Jun 2015 13:30:55 +0000	6,0340000000	+0,0285
Mon, 01 Jun 2015 03:53:00 +0000	6,0055000000	+0,0094
Sun, 24 May 2015 15:24:51 +0000	5,9961000000	+0,0294
Fri, 22 May 2015 02:04:49 +0000	5,9667000000	+0,0056
Thu, 07 May 2015 19:58:00 +0000	5,9611000000	-0,036
Wed, 06 May 2015 07:06:57 +0000	5,9971000000	-0,1616
Sat, 25 Apr 2015 20:12:29 +0000	6,1587000000	-0,098
Tue, 31 Mar 2015 18:27:20 +0000	6,2567000000	+0,0562
Fri, 27 Mar 2015 21:15:32 +0000	6,2005000000	-0,148
Thu, 12 Mar 2015 13:14:26 +0000	6,3485000000	+0,0472
Tue, 10 Mar 2015 08:19:00 +0000	6,3013000000	+0,1369
Sat, 28 Feb 2015 05:17:28 +0000	6,1644000000	0
Sat, 28 Feb 2015 00:39:12 +0000	6,1644000000	+0,0487
Sun, 15 Feb 2015 00:07:10 +0000	6,1157000000	0
Sat, 14 Feb 2015 15:32:16 +0000	6,1157000000	+0,0035
Thu, 12 Feb 2015 22:25:45 +0000	6,1122000000	-0,1586
Sun, 01 Feb 2015 12:29:24 +0000	6,2708000000	-0,1319
Sat, 17 Jan 2015 15:05:30 +0000	6,4027000000	0
Sat, 17 Jan 2015 05:17:18 +0000	6,4027000000	-0,0056
Fri, 16 Jan 2015 00:51:51 +0000	6,4083000000	+0,0755
Wed, 14 Jan 2015 22:25:39 +0000	6,3328000000	+0,1861
Sun, 28 Dec 2014 05:04:51 +0000	6,1467000000	-0,0047
Fri, 26 Dec 2014 14:01:30 +0000	6,1514000000	0
Fri, 26 Dec 2014 08:57:57 +0000	6,1514000000	+0,0182
Thu, 25 Dec 2014 21:34:01 +0000	6,1332000000	+0,0024
Wed, 24 Dec 2014 14:46:46 +0000	6,1308000000	+0,039
Sun, 14 Dec 2014 18:47:32 +0000	6,0918000000	-0,0413
Sun, 07 Dec 2014 14:06:56 +0000	6,1331000000	0
Sat, 06 Dec 2014 23:11:40 +0000	6,1331000000	0
Sat, 06 Dec 2014 01:24:28 +0000	6,1331000000	+0,0205
Mon, 01 Dec 2014 21:47:55 +0000	6,1126000000	+0,0233
Sun, 30 Nov 2014 02:06:31 +0000	6,0893000000	-0,0679
Mon, 24 Nov 2014 11:03:22 +0000	6,1572000000	+0,0015
Fri, 21 Nov 2014 00:00:36 +0000	6,1557000000	+0,0229
Wed, 19 Nov 2014 21:57:36 +0000	6,1328000000	-0,0794
Sun, 16 Nov 2014 01:54:18 +0000	6,2122000000	-0,0454
Tue, 11 Nov 2014 07:00:30 +0000	6,2576000000	+0,0371
Mon, 03 Nov 2014 18:20:38 +0000	6,2205000000	-0,0433
Sat, 01 Nov 2014 20:21:53 +0000	6,2638000000	0
Sat, 01 Nov 2014 12:06:42 +0000	6,2638000000	+0,1347
Wed, 29 Oct 2014 04:18:38 +0000	6,1291000000	-0,0777
Tue, 28 Oct 2014 09:03:32 +0000	6,2068000000	+0,002
Mon, 27 Oct 2014 12:29:10 +0000	6,2048000000	+0,0334
Fri, 24 Oct 2014 22:47:47 +0000	6,1714000000	-0,0402
Fri, 24 Oct 2014 09:54:02 +0000	6,2116000000	-0,0621
Tue, 30 Sep 2014 04:04:39 +0000	6,2737000000	-0,0027
Mon, 15 Sep 2014 19:22:25 +0000	6,2764000000	+0,0018
Thu, 11 Sep 2014 23:59:32 +0000	6,2746000000	+0,014
Mon, 08 Sep 2014 08:56:06 +0000	6,2606000000	+0,1162
Wed, 13 Aug 2014 09:28:14 +0000	6,1444000000	-0,003
Tue, 12 Aug 2014 22:25:35 +0000	6,1474000000	+0,0471
Sat, 09 Aug 2014 10:16:47 +0000	6,1003000000	-0,0411
Fri, 08 Aug 2014 07:13:14 +0000	6,1414000000	+0,0336
Tue, 05 Aug 2014 19:57:31 +0000	6,1078000000	+0,04
Thu, 10 Jul 2014 02:19:47 +0000	6,0678000000	+0,043
Sat, 05 Jul 2014 17:46:14 +0000	6,0248000000	-0,0841
Thu, 12 Jun 2014 09:53:20 +0000	6,1089000000	+0,0088
Tue, 03 Jun 2014 00:12:04 +0000	6,1001000000	+0,0187
Sat, 24 May 2014 21:26:49 +0000	6,0814000000	+0,04
Fri, 25 Apr 2014 12:47:38 +0000	6,0414000000	-0,0057
Fri, 18 Apr 2014 13:35:59 +0000	6,0471000000	-0,0258
Thu, 03 Apr 2014 16:39:31 +0000	6,0729000000	-0,0296
Mon, 31 Mar 2014 00:34:24 +0000	6,1025000000	-0,0513
Wed, 05 Mar 2014 20:47:24 +0000	6,1538000000	-0,0109
Tue, 04 Mar 2014 23:11:26 +0000	6,1647000000	+0,0323
Sun, 02 Mar 2014 21:47:27 +0000	6,1324000000	-0,0253
Thu, 20 Feb 2014 06:42:15 +0000	6,1577000000	-0,0135
Sun, 16 Feb 2014 20:56:12 +0000	6,1712000000	+0,0063
Fri, 07 Feb 2014 05:45:10 +0000	6,1649000000	+0,0027
Sat, 25 Jan 2014 20:49:31 +0000	6,1622000000	+0,0258
Tue, 14 Jan 2014 20:21:17 +0000	6,1364000000	+0,0506
Sun, 15 Dec 2013 13:47:45 +0000	6,0858000000	+0,0331
Tue, 10 Dec 2013 12:18:58 +0000	6,0527000000	0
Sun, 27 Oct 2013 04:18:35 +0000	0,0000000000	0
Mon, 14 Oct 2013 18:22:54 +0000	0,0000000000	0
Mon, 07 Oct 2013 02:22:21 +0000	0,0000000000	0
Thu, 03 Oct 2013 11:56:41 +0000	0,0000000000	0
Mon, 30 Sep 2013 23:32:16 +0000	0,0000000000	0
Thu, 26 Sep 2013 12:00:01 +0000	0,0000000000	0
Thu, 12 Sep 2013 11:15:39 +0000	0,0000000000	0
Sun, 01 Sep 2013 20:26:02 +0000	0,0000000000	0
Sun, 25 Aug 2013 05:31:09 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:35:04 +0000	0,0000000000	0
Fri, 09 Aug 2013 18:17:18 +0000	0,0000000000	0
Tue, 30 Jul 2013 18:38:27 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:45:58 +0000	0,0000000000	0
Mon, 15 Jul 2013 09:24:42 +0000	0,0000000000	0
Thu, 11 Jul 2013 13:36:19 +0000	0,0000000000	0
Tue, 09 Jul 2013 11:14:47 +0000	0,0000000000	0
Mon, 08 Jul 2013 10:51:46 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:20:15 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:33:50 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:13:02 +0000	0,0000000000	0
Wed, 19 Jun 2013 09:01:38 +0000	0,0000000000	0
Mon, 17 Jun 2013 01:41:39 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:36:42 +0000	0,0000000000	0
Sun, 02 Jun 2013 10:59:06 +0000	0,0000000000	0
Thu, 30 May 2013 02:08:03 +0000	0,0000000000	0
Mon, 27 May 2013 04:09:59 +0000	0,0000000000	0
Wed, 22 May 2013 06:48:28 +0000	0,0000000000	0
Tue, 21 May 2013 09:26:13 +0000	0,0000000000	0
Thu, 16 May 2013 19:30:35 +0000	0,0000000000	0
Mon, 06 May 2013 20:52:00 +0000	0,0000000000	0
Thu, 02 May 2013 20:23:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 13:39:44 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:40 +0000	0,0000000000	0
Tue, 23 Apr 2013 13:03:03 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:39:01 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:58:08 +0000	0,0000000000	0
Mon, 01 Apr 2013 05:42:55 +0000	0,0000000000	0
Sun, 17 Mar 2013 00:28:33 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:25:59 +0000	0,0000000000	0
Thu, 07 Mar 2013 06:36:06 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:58:08 +0000	0,0000000000	0
Wed, 27 Feb 2013 03:02:16 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:26:22 +0000	0,0000000000	0
Sun, 17 Feb 2013 16:06:57 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:54:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:17:21 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:54:52 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:44:31 +0000	0,0000000000	0
Sun, 27 Jan 2013 20:42:20 +0000	0,0000000000	0
Sun, 27 Jan 2013 03:18:40 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:50:07 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:08:08 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:46:59 +0000	0,0000000000	0
Fri, 21 Dec 2012 11:20:44 +0000	0,0000000000	0
Thu, 29 Nov 2012 13:46:35 +0000	0,0000000000	0
Tue, 20 Nov 2012 17:41:39 +0000	0,0000000000	0
Sat, 17 Nov 2012 06:29:52 +0000	0,0000000000	0
Wed, 14 Nov 2012 22:43:35 +0000	0,0000000000	0
Sat, 10 Nov 2012 00:55:43 +0000	0,0000000000	0
Mon, 15 Oct 2012 09:43:19 +0000	0,0000000000	0
Sat, 13 Oct 2012 21:02:43 +0000	0,0000000000	0
Thu, 20 Sep 2012 17:17:05 +0000	0,0000000000	0
Thu, 23 Aug 2012 08:07:51 +0000	0,0000000000	0
Thu, 16 Aug 2012 06:18:20 +0000	0,0000000000	0
Fri, 03 Aug 2012 14:20:31 +0000	0,0000000000	0
Tue, 24 Jul 2012 03:39:15 +0000	0,0000000000	0
Tue, 17 Jul 2012 17:48:53 +0000	0,0000000000	0
Tue, 26 Jun 2012 21:28:48 +0000	0,0000000000	0
Mon, 25 Jun 2012 12:36:50 +0000	0,0000000000	0
Sun, 24 Jun 2012 13:38:20 +0000	0,0000000000	0
Sat, 23 Jun 2012 18:09:07 +0000	0,0000000000	0
Fri, 22 Jun 2012 16:11:34 +0000	0,0000000000	0
Thu, 21 Jun 2012 18:41:13 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:20:55 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:02:00 +0000	0,0000000000	0
Sun, 10 Jun 2012 13:39:37 +0000	0,0000000000	0
Sat, 09 Jun 2012 17:53:53 +0000	0,0000000000	0
Sat, 02 Jun 2012 08:08:54 +0000	0,0000000000	0
Thu, 31 May 2012 05:47:22 +0000	0,0000000000	0
Mon, 09 Apr 2012 00:03:20 +0000	0,0000000000	0
Thu, 09 Feb 2012 00:00:57 +0000	0,0000000000	0
Fri, 03 Feb 2012 23:04:46 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:31:54 +0000	0,0000000000	0
Fri, 27 Jan 2012 15:22:13 +0000	0,0000000000	0
Fri, 27 Jan 2012 02:53:51 +0000	0,0000000000	0
Thu, 19 Jan 2012 17:28:14 +0000	0,0000000000	0
Sat, 14 Jan 2012 05:08:09 +0000	0,0000000000	0
Fri, 30 Dec 2011 00:37:43 +0000	0,0000000000	0
Mon, 19 Dec 2011 14:17:57 +0000	0,0000000000	0
Fri, 09 Dec 2011 01:25:56 +0000	0,0000000000	0
Mon, 05 Dec 2011 16:02:38 +0000	0,0000000000	0
Sun, 04 Dec 2011 22:08:09 +0000	0,0000000000	0
Sun, 20 Nov 2011 00:49:28 +0000	0,0000000000	0
Fri, 11 Nov 2011 23:13:32 +0000	0,0000000000	0
Wed, 26 Oct 2011 20:43:40 +0000	0,0000000000	0
Sat, 22 Oct 2011 23:36:50 +0000	0,0000000000	0
Thu, 20 Oct 2011 15:22:35 +0000	0,0000000000	0
Sun, 02 Oct 2011 13:53:04 +0000	0,0000000000	0
Sat, 01 Oct 2011 22:23:01 +0000	0,0000000000	0
Thu, 22 Sep 2011 16:33:59 +0000	0,0000000000	0
Thu, 22 Sep 2011 07:30:51 +0000	0,0000000000	0
Thu, 08 Sep 2011 21:07:12 +0000	0,0000000000	0
Fri, 26 Aug 2011 00:35:16 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:49:21 +0000	0,0000000000	0
Mon, 22 Aug 2011 16:59:30 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:40:16 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:32:22 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:59:36 +0000	0,0000000000	0
Wed, 17 Aug 2011 20:46:28 +0000	0,0000000000	0
Wed, 17 Aug 2011 01:20:34 +0000	0,0000000000	0
Tue, 16 Aug 2011 06:21:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:09:44 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:31:00 +0000	0,0000000000	0
Fri, 01 Jul 2011 13:31:40 +0000	0,0000000000	0
Sat, 18 Jun 2011 01:54:33 +0000	0,0000000000	0
Thu, 16 Jun 2011 01:42:54 +0000	0,0000000000	0
Mon, 23 May 2011 02:09:46 +0000	0,0000000000	0
Sat, 07 May 2011 23:01:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DZD в XOF обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 09:28:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Алжирский динар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Франк КФА ВСЕАО в течение 2531 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).