Обмен валюты

DZD/XOF


Обменный курс на сегодня для DZD/XOF является 5.5077 DZD за XOF, это означает, что с 100 Алжирские динары можете купить 550.77 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или XOF.
  


DZD в XOF обменного курса

Дата Обменный курс Вариация
decreased 5,5077000000 -0,0031
increased 5,5108000000 +0,0283
decreased 5,4825000000 -0,0823
not_changed 5,5648000000 0
decreased 5,5648000000 -0,0111
decreased 5,5759000000 -0,0189
decreased 5,5948000000 -0,0097
increased 5,6045000000 +0,0145
increased 5,5900000000 +0,0043
increased 5,5857000000 +0,035
decreased 5,5507000000 -0,0086
decreased 5,5593000000 -0,0011
increased 5,5604000000 +0,0138
decreased 5,5466000000 -0,0252
decreased 5,5718000000 -0,0184
decreased 5,5902000000 -0,0582
increased 5,6484000000 +0,0161
decreased 5,6323000000 -0,0003
increased 5,6326000000 +0,0348
decreased 5,5978000000 -0,0407
decreased 5,6385000000 -0,0038
decreased 5,6423000000 -0,003
increased 5,6453000000 +0,0163
decreased 5,6290000000 -0,0087
increased 5,6377000000 +0,0095
decreased 5,6282000000 -0,0209
increased 5,6491000000 +0,0068
increased 5,6423000000 +0,028
decreased 5,6143000000 -0,0051
decreased 5,6194000000 -0,0109
increased 5,6303000000 +0,0367
increased 5,5936000000 +0,0424
decreased 5,5512000000 -0,0394
decreased 5,5906000000 -0,0068
not_changed 5,5974000000 0
not_changed 5,5974000000 0
decreased 5,5974000000 -0,0053
increased 5,6027000000 +0,0151
increased 5,5876000000 +0,0135
decreased 5,5741000000 -0,0207
decreased 5,5948000000 -0,0032
decreased 5,5980000000 -0,0431
not_changed 5,6411000000 0
decreased 5,6411000000 -0,0366
increased 5,6777000000 +0,0233
increased 5,6544000000 +0,0199
increased 5,6345000000 +0,0072
decreased 5,6273000000 -0,0185
decreased 5,6458000000 -0,0104
decreased 5,6562000000 -0,0106
decreased 5,6668000000 -0,015
increased 5,6818000000 +0,0914
increased 5,5904000000 +0,0692
decreased 5,5212000000 -0,0302
decreased 5,5514000000 -0,0431
increased 5,5945000000 +0,0062
increased 5,5883000000 +0,0194
increased 5,5689000000 +0,0116
decreased 5,5573000000 -0,0036
decreased 5,5609000000 -0,0323
decreased 5,5932000000 -0,0088
decreased 5,6020000000 -0,0031
increased 5,6051000000 +0,0277
increased 5,5774000000 +0,0581
increased 5,5193000000 +0,0815
increased 5,4378000000 +0,0242
increased 5,4136000000 +0,0059
increased 5,4077000000 +0,0497
decreased 5,3580000000 -0,0256
decreased 5,3836000000 -0,0384
decreased 5,4220000000 -0,0365
decreased 5,4585000000 -0,0061
increased 5,4646000000 +0,0532
increased 5,4114000000 +0,0174
increased 5,3940000000 +0,0642
decreased 5,3298000000 -0,0181
decreased 5,3479000000 -0,0121
decreased 5,3600000000 -0,0281
increased 5,3881000000 +0,0203
decreased 5,3678000000 -0,0058
decreased 5,3736000000 -0,0115
increased 5,3851000000 +0,0202
increased 5,3649000000 +0,0233
decreased 5,3416000000 -0,0109
decreased 5,3525000000 -0,0125
decreased 5,3650000000 -0,01
increased 5,3750000000 +0,0532
decreased 5,3218000000 -0,0127
decreased 5,3345000000 -0,0081
decreased 5,3426000000 -0,0069
decreased 5,3495000000 -0,0375
increased 5,3870000000 +0,0061
increased 5,3809000000 +0,0027
increased 5,3782000000 +0,002
not_changed 5,3762000000 0
decreased 5,3762000000 -0,0014
increased 5,3776000000 +0,0169
decreased 5,3607000000 -0,0439
increased 5,4046000000 +0,1445
decreased 5,2601000000 -0,0393
increased 5,2994000000 +0,0108
decreased 5,2886000000 -0,0199
increased 5,3085000000 +0,0223
increased 5,2862000000 +0,0131
increased 5,2731000000 +0,0074
decreased 5,2657000000 -0,0447
decreased 5,3104000000 -0,0057
increased 5,3161000000 +0,0122
decreased 5,3039000000 -0,0197
increased 5,3236000000 +0,031
increased 5,2926000000 +0,0024
increased 5,2902000000 +0,0097
increased 5,2805000000 +0,0103
increased 5,2702000000 +0,002
increased 5,2682000000 +0,0048
decreased 5,2634000000 -0,0745
decreased 5,3379000000 -0,0095
increased 5,3474000000 +0,0232
increased 5,3242000000 +0,0039
decreased 5,3203000000 -0,0156
increased 5,3359000000 +0,0144
not_changed 5,3215000000 0
decreased 5,3215000000 -0,0019
decreased 5,3234000000 -0,0144
increased 5,3378000000 +0,0543
decreased 5,2835000000 -0,082
decreased 5,3655000000 -0,0047
decreased 5,3702000000 -0,0004
decreased 5,3706000000 -0,1681
decreased 5,5387000000 -0,0187
increased 5,5574000000 +0,0087
increased 5,5487000000 +0,0006
increased 5,5481000000 +0,0395
increased 5,5086000000 +0,0022
increased 5,5064000000 +0,0054
decreased 5,5010000000 -0,0381
decreased 5,5391000000 -0,0074
increased 5,5465000000 +0,0227
decreased 5,5238000000 -0,0058
increased 5,5296000000 +0,0069
not_changed 5,5227000000 0
not_changed 5,5227000000 0
not_changed 5,5227000000 0
not_changed 5,5227000000 0
increased 5,5227000000 +0,0013
decreased 5,5214000000 -0,0863
decreased 5,6077000000 -0,0288
increased 5,6365000000 +0,0105
increased 5,6260000000 +0,023
increased 5,6030000000 +0,0091
increased 5,5939000000 +0,002
decreased 5,5919000000 -0,0113
decreased 5,6032000000 -0,0333
increased 5,6365000000 +0,0183
decreased 5,6182000000 -0,0258
decreased 5,6440000000 -0,0257
increased 5,6697000000 +0,0261
increased 5,6436000000 +0,018
decreased 5,6256000000 -0,0047
increased 5,6303000000 +0,0172
increased 5,6131000000 +0,0192
decreased 5,5939000000 -0,0205
increased 5,6144000000 +0,0384
decreased 5,5760000000 -0,0343
decreased 5,6103000000 -0,0078
decreased 5,6181000000 -0,0891
decreased 5,7072000000 -0,0263
increased 5,7335000000 +0,0061
increased 5,7274000000 +0,0107
decreased 5,7167000000 -0,0084
increased 5,7251000000 +0,0222
increased 5,7029000000 +0,0096
increased 5,6933000000 +0,0101
increased 5,6832000000 +0,0016
decreased 5,6816000000 -0,025
increased 5,7066000000 +0,049
decreased 5,6576000000 -0,0181
increased 5,6757000000 +0,0221
decreased 5,6536000000 -0,021
increased 5,6746000000 +0,0941
increased 5,5805000000 +0,0269
decreased 5,5536000000 -0,0714
increased 5,6250000000 +0,0532
increased 5,5718000000 +0,0961
decreased 5,4757000000 -0,0397
decreased 5,5154000000 -0,0232
increased 5,5386000000 +0,0385
increased 5,5001000000 +0,0532
decreased 5,4469000000 -0,0427
decreased 5,4896000000 -0,0405
increased 5,5301000000 +0,0888
decreased 5,4413000000 -0,0502
decreased 5,4915000000 -0,0438
decreased 5,5353000000 -0,4036
decreased 5,9389000000 -0,074
decreased 6,0129000000 -0,0312
increased 6,0441000000 +0,0453
not_changed 5,9988000000 0
decreased 5,9988000000 -0,0524
increased 6,0512000000 +0,0523
increased 5,9989000000 +0,0183
increased 5,9806000000 +0,0372
decreased 5,9434000000 -0,0482
increased 5,9916000000 +0,0225
increased 5,9691000000 +0,009
decreased 5,9601000000 -0,0176
increased 5,9777000000 +0,1077
decreased 5,8700000000 -0,0022
decreased 5,8722000000 -0,0422
decreased 5,9144000000 -0,0332
decreased 5,9476000000 -0,0658
decreased 6,0134000000 -0,0206
increased 6,0340000000 +0,0285
increased 6,0055000000 +0,0094
increased 5,9961000000 +0,0294
increased 5,9667000000 +0,0056
decreased 5,9611000000 -0,036
decreased 5,9971000000 -0,1616
decreased 6,1587000000 -0,098
increased 6,2567000000 +0,0562
decreased 6,2005000000 -0,148
increased 6,3485000000 +0,0472
increased 6,3013000000 +0,1369
not_changed 6,1644000000 0
increased 6,1644000000 +0,0487
not_changed 6,1157000000 0
increased 6,1157000000 +0,0035
decreased 6,1122000000 -0,1586
decreased 6,2708000000 -0,1319
not_changed 6,4027000000 0
decreased 6,4027000000 -0,0056
increased 6,4083000000 +0,0755
increased 6,3328000000 +0,1861
decreased 6,1467000000 -0,0047
not_changed 6,1514000000 0
increased 6,1514000000 +0,0182
increased 6,1332000000 +0,0024
increased 6,1308000000 +0,039
decreased 6,0918000000 -0,0413
not_changed 6,1331000000 0
not_changed 6,1331000000 0
increased 6,1331000000 +0,0205
increased 6,1126000000 +0,0233
decreased 6,0893000000 -0,0679
increased 6,1572000000 +0,0015
increased 6,1557000000 +0,0229
decreased 6,1328000000 -0,0794
decreased 6,2122000000 -0,0454
increased 6,2576000000 +0,0371
decreased 6,2205000000 -0,0433
not_changed 6,2638000000 0
increased 6,2638000000 +0,1347
decreased 6,1291000000 -0,0777
increased 6,2068000000 +0,002
increased 6,2048000000 +0,0334
decreased 6,1714000000 -0,0402
decreased 6,2116000000 -0,0621
decreased 6,2737000000 -0,0027
increased 6,2764000000 +0,0018
increased 6,2746000000 +0,014
increased 6,2606000000 +0,1162
decreased 6,1444000000 -0,003
increased 6,1474000000 +0,0471
decreased 6,1003000000 -0,0411
increased 6,1414000000 +0,0336
increased 6,1078000000 +0,04
increased 6,0678000000 +0,043
decreased 6,0248000000 -0,0841
increased 6,1089000000 +0,0088
increased 6,1001000000 +0,0187
increased 6,0814000000 +0,04
decreased 6,0414000000 -0,0057
decreased 6,0471000000 -0,0258
decreased 6,0729000000 -0,0296
decreased 6,1025000000 -0,0513
decreased 6,1538000000 -0,0109
increased 6,1647000000 +0,0323
decreased 6,1324000000 -0,0253
decreased 6,1577000000 -0,0135
increased 6,1712000000 +0,0063
increased 6,1649000000 +0,0027
increased 6,1622000000 +0,0258
increased 6,1364000000 +0,0506
increased 6,0858000000 +0,0331
not_changed 6,0527000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса DZD в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Алжирский динар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Франк КФА ВСЕАО в течение 2182 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).