Обмен валюты

DZD/YER


Обменный курс на сегодня для DZD/YER является 2.2724 DZD за YER, это означает, что с 100 Алжирские динары можете купить 227.24 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или YER.
  


DZD в YER обменного курса

Дата Обменный курс Вариация
decreased 2,2724000000 -0,0003
increased 2,2727000000 +0,0067
increased 2,2660000000 +0,0004
increased 2,2656000000 +0,0012
increased 2,2644000000 +0,0076
decreased 2,2568000000 -0,0059
increased 2,2627000000 +0,0012
increased 2,2615000000 +0,0064
increased 2,2551000000 +0,0086
decreased 2,2465000000 -0,0179
increased 2,2644000000 +0,0063
increased 2,2581000000 +0,0066
decreased 2,2515000000 -0,0053
decreased 2,2568000000 -0,0022
not_changed 2,2590000000 0
not_changed 2,2590000000 0
increased 2,2590000000 +0,0034
increased 2,2556000000 +0,0016
increased 2,2540000000 +0,0013
decreased 2,2527000000 -0,0247
increased 2,2774000000 +0,009
decreased 2,2684000000 -0,0004
decreased 2,2688000000 -0,0022
increased 2,2710000000 +0,0093
decreased 2,2617000000 -0,0013
decreased 2,2630000000 -0,0093
decreased 2,2723000000 -0,0072
increased 2,2795000000 +0,004
decreased 2,2755000000 -0,0153
decreased 2,2908000000 -0,0042
increased 2,2950000000 +0,0013
decreased 2,2937000000 -0,0012
increased 2,2949000000 +0,0066
decreased 2,2883000000 -0,0059
increased 2,2942000000 +0,0063
increased 2,2879000000 +0,0179
decreased 2,2700000000 -0,0054
decreased 2,2754000000 -0,0007
increased 2,2761000000 +0,0203
decreased 2,2558000000 -0,0076
increased 2,2634000000 +0,0032
increased 2,2602000000 +0,0003
decreased 2,2599000000 -0,002
not_changed 2,2619000000 0
decreased 2,2619000000 -0,0011
decreased 2,2630000000 -0,0007
decreased 2,2637000000 -0,0049
increased 2,2686000000 +0,0127
decreased 2,2559000000 -0,0201
decreased 2,2760000000 -0,0012
not_changed 2,2772000000 0
decreased 2,2772000000 -0,0017
increased 2,2789000000 +0,0109
increased 2,2680000000 +0,0084
decreased 2,2596000000 -0,0027
increased 2,2623000000 +0,0017
not_changed 2,2606000000 0
increased 2,2606000000 +0,0003
decreased 2,2603000000 -0,0199
increased 2,2802000000 +0,0016
decreased 2,2786000000 -0,0039
decreased 2,2825000000 -0,0035
decreased 2,2860000000 10
not_changed 2,2861000000 0
not_changed 2,2861000000 0
not_changed 2,2861000000 0
increased 2,2861000000 +0,0016
decreased 2,2845000000 -0,0125
increased 2,2970000000 +0,0049
increased 2,2921000000 +0,0004
increased 2,2917000000 +0,0004
decreased 2,2913000000 -0,0032
decreased 2,2945000000 -0,0026
decreased 2,2971000000 -0,0184
increased 2,3155000000 +0,003
increased 2,3125000000 +0,0073
increased 2,3052000000 +0,3176
increased 1,9876000000 +0,0002
not_changed 1,9874000000 0
increased 1,9874000000 +0,0049
increased 1,9825000000 +0,0116
increased 1,9709000000 +0,0052
increased 1,9657000000 +0,013
not_changed 1,9527000000 0
not_changed 1,9527000000 0
decreased 1,9527000000 -0,0006
decreased 1,9533000000 -0,0043
decreased 1,9576000000 -0,0006
increased 1,9582000000 +0,0052
increased 1,9530000000 +0,0052
decreased 1,9478000000 -0,0134
not_changed 1,9612000000 0
increased 1,9612000000 +0,0111
decreased 1,9501000000 -0,0291
increased 1,9792000000 +0,004
decreased 1,9752000000 -0,0147
decreased 1,9899000000 -0,0009
decreased 1,9908000000 -0,0108
decreased 2,0016000000 -0,0018
decreased 2,0034000000 -0,0239
increased 2,0273000000 +0,0022
decreased 2,0251000000 -0,0016
decreased 2,0267000000 -0,0042
decreased 2,0309000000 -0,0042
increased 2,0351000000 +0,0027
increased 2,0324000000 +0,0123
increased 2,0201000000 +0,0064
increased 2,0137000000 +0,0093
increased 2,0044000000 +0,0135
decreased 1,9909000000 -0,0171
increased 2,0080000000 +0,0037
increased 2,0043000000 +0,0018
decreased 2,0025000000 -0,0006
increased 2,0031000000 +0,0066
decreased 1,9965000000 -0,0063
decreased 2,0028000000 -0,0115
increased 2,0143000000 +0,0131
decreased 2,0012000000 -0,0009
decreased 2,0021000000 -0,0027
decreased 2,0048000000 -0,0014
increased 2,0062000000 +0,0012
decreased 2,0050000000 -0,0041
increased 2,0091000000 +0,0026
decreased 2,0065000000 -0,0097
decreased 2,0162000000 -0,0004
increased 2,0166000000 +0,008
increased 2,0086000000 +0,0028
increased 2,0058000000 +0,0067
decreased 1,9991000000 -0,0012
decreased 2,0003000000 -0,0066
decreased 2,0069000000 -0,0119
increased 2,0188000000 +0,0078
increased 2,0110000000 +0,007
decreased 2,0040000000 -0,0013
increased 2,0053000000 +0,0253
decreased 1,9800000000 -0,0081
decreased 1,9881000000 -0,001
increased 1,9891000000 +0,0056
decreased 1,9835000000 -0,001
decreased 1,9845000000 -0,0012
decreased 1,9857000000 -0,006
decreased 1,9917000000 10
increased 1,9918000000 +0,0059
decreased 1,9859000000 -0,011
not_changed 1,9969000000 0
increased 1,9969000000 +0,0036
decreased 1,9933000000 -0,0064
decreased 1,9997000000 -0,0072
decreased 2,0069000000 -0,0108
decreased 2,0177000000 -0,0168
decreased 2,0345000000 -0,0015
decreased 2,0360000000 -0,0028
decreased 2,0388000000 -0,0003
increased 2,0391000000 +0,0004
increased 2,0387000000 +0,017
decreased 2,0217000000 -0,0128
increased 2,0345000000 +0,0022
decreased 2,0323000000 -0,0038
increased 2,0361000000 +0,0117
decreased 2,0244000000 -0,0033
increased 2,0277000000 +0,0075
decreased 2,0202000000 -0,0031
increased 2,0233000000 +0,0035
decreased 2,0198000000 -0,0077
decreased 2,0275000000 -0,0213
not_changed 2,0488000000 0
increased 2,0488000000 +0,0032
not_changed 2,0456000000 0
decreased 2,0456000000 -0,0903
not_changed 2,1359000000 0
decreased 2,1359000000 -0,0244
decreased 2,1603000000 -0,0061
not_changed 2,1664000000 0
decreased 2,1664000000 -0,0006
increased 2,1670000000 +0,0094
increased 2,1576000000 +0,0077
increased 2,1499000000 +0,0026
decreased 2,1473000000 -0,0012
decreased 2,1485000000 -0,0123
decreased 2,1608000000 -0,0145
increased 2,1753000000 +0,0016
decreased 2,1737000000 -0,0013
increased 2,1750000000 +0,0031
decreased 2,1719000000 -0,0151
increased 2,1870000000 +0,0008
decreased 2,1862000000 -0,0021
increased 2,1883000000 +0,0042
decreased 2,1841000000 -0,0006
decreased 2,1847000000 -0,0096
increased 2,1943000000 +0,0036
decreased 2,1907000000 -0,0059
increased 2,1966000000 +0,0329
increased 2,1637000000 +0,0099
decreased 2,1538000000 -0,0042
increased 2,1580000000 +0,0016
decreased 2,1564000000 -0,0385
not_changed 2,1949000000 0
not_changed 2,1949000000 0
decreased 2,1949000000 -0,0028
decreased 2,1977000000 10
increased 2,1978000000 +0,0129
decreased 2,1849000000 -0,0091
decreased 2,1940000000 -0,0222
increased 2,2162000000 +0,0046
increased 2,2116000000 +0,0087
decreased 2,2029000000 -0,0246
decreased 2,2275000000 -0,0119
increased 2,2394000000 +0,0273
increased 2,2121000000 +0,0027
decreased 2,2094000000 -0,0223
decreased 2,2317000000 -0,0106
decreased 2,2423000000 -0,0176
decreased 2,2599000000 -0,0203
decreased 2,2802000000 -0,003
decreased 2,2832000000 -0,0026
decreased 2,2858000000 -0,0106
decreased 2,2964000000 -0,0117
increased 2,3081000000 +0,0018
decreased 2,3063000000 -0,0167
decreased 2,3230000000 -0,0096
decreased 2,3326000000 -0,0681
decreased 2,4007000000 -0,0319
decreased 2,4326000000 -0,0111
decreased 2,4437000000 -0,0046
increased 2,4483000000 +0,0066
not_changed 2,4417000000 0
increased 2,4417000000 +0,0041
decreased 2,4376000000 -0,0072
decreased 2,4448000000 -0,006
not_changed 2,4508000000 0
decreased 2,4508000000 -0,001
decreased 2,4518000000 -0,0075
decreased 2,4593000000 -0,0415
increased 2,5008000000 +0,0122
increased 2,4886000000 +0,0185
not_changed 2,4701000000 0
not_changed 2,4701000000 0
decreased 2,4701000000 -0,0006
decreased 2,4707000000 -0,0192
decreased 2,4899000000 -0,0154
decreased 2,5053000000 -0,0077
decreased 2,5130000000 -0,018
increased 2,5310000000 +0,001
increased 2,5300000000 +0,0016
increased 2,5284000000 +0,0146
decreased 2,5138000000 -0,0354
decreased 2,5492000000 -0,0018
decreased 2,5510000000 -0,0091
decreased 2,5601000000 -0,0059
not_changed 2,5660000000 0
increased 2,5660000000 +0,0164
decreased 2,5496000000 -0,0121
decreased 2,5617000000 -0,0127
increased 2,5744000000 +0,0006
increased 2,5738000000 +0,0034
decreased 2,5704000000 -0,0064
decreased 2,5768000000 -0,0009
increased 2,5777000000 +0,0085
not_changed 2,5692000000 0
decreased 2,5692000000 -0,0512
decreased 2,6204000000 -0,0225
decreased 2,6429000000 -0,011
increased 2,6539000000 +0,0024
decreased 2,6515000000 -0,005
decreased 2,6565000000 -0,014
decreased 2,6705000000 -0,0155
decreased 2,6860000000 -0,0007
increased 2,6867000000 +0,0112
decreased 2,6755000000 -0,0188
decreased 2,6943000000 -0,0112
decreased 2,7055000000 -0,0027
increased 2,7082000000 +0,0001
increased 2,7081000000 +0,0006
increased 2,7075000000 +0,0295
decreased 2,6780000000 -0,0345
decreased 2,7125000000 -0,0006
decreased 2,7131000000 -0,0009
not_changed 2,7140000000 0
decreased 2,7140000000 -0,0226
decreased 2,7366000000 -0,0002
increased 2,7368000000 +0,0005
increased 2,7363000000 +0,0004
decreased 2,7359000000 -0,0022
increased 2,7381000000 +0,0016
decreased 2,7365000000 -0,0124
decreased 2,7489000000 -0,0067
decreased 2,7556000000 -0,0255
increased 2,7811000000 +0,015
decreased 2,7661000000 -0,0063
increased 2,7724000000 +0,0069
increased 2,7655000000 +0,0016
decreased 2,7639000000 -0,004
not_changed 2,7679000000 0
decreased 2,7679000000 10
increased 2,7680000000 +0,0214
increased 2,7466000000 +0,0008
increased 2,7458000000 +0,0035
increased 2,7423000000 +0,0057
increased 2,7366000000 +0,0248
decreased 2,7118000000 -0,0217
decreased 2,7335000000 -0,0095
increased 2,7430000000 +10
increased 2,7429000000 +0,0067
decreased 2,7362000000 -0,004
increased 2,7402000000 +0,09669742
increased 2,6435025800 +0,00508572
not_changed 2,6384168600 0
decreased 2,6384168600 -0,00050787
increased 2,6389247300 +0,02641667
decreased 2,6125080600 -0,00945626
decreased 2,6219643200 -0,03731725
decreased 2,6592815700 -0,04809319
decreased 2,7073747600 -0,00086003
increased 2,7082347900 +0,00473017
increased 2,7035046200 +0,0116104
decreased 2,6918942200 -0,00545435
decreased 2,6973485700 -0,02026298
decreased 2,7176115500 -0,02915569
decreased 2,7467672400 -0,0012388
increased 2,7480060400 +0,04075717
increased 2,7072488700 +0,0089693
decreased 2,6982795700 -0,01612903
increased 2,7144086000 +0,01176401
increased 2,7026445900 +0,00645022
decreased 2,6961943700 -0,013268
decreased 2,7094623700 -0,02027317
increased 2,7297355400 +0,00752526
decreased 2,7222102800 -0,00492551
not_changed 2,7271357900 0
decreased 2,7271357900 -0,00125131
decreased 2,7283871000 -0,00301075
increased 2,7313978500 +0,01345465
increased 2,7179432000 +0,01484509
decreased 2,7030981100 -0,01075731
decreased 2,7138554200 -0,01247849
decreased 2,7263339100 -0,00174004
increased 2,7280739500 +0,01424897
decreased 2,7138249800 -0,017027
not_changed 2,7308519800 0
increased 2,7308519800 +0,00600245
decreased 2,7248495300 -0,00042992
decreased 2,7252794500 -0,00514224
decreased 2,7304216900 -0,00150602
decreased 2,7319277100 -0,0260327
increased 2,7579604100 +0,0055938
increased 2,7523666100 +0,00451807
decreased 2,7478485400 -0,00897795
decreased 2,7568264900 -0,01167609
increased 2,7685025800 +0,00150602
increased 2,7669965600 +0,00178478
increased 2,7652117800 +0,01435119
decreased 2,7508605900 -0,0003757
increased 2,7512362900 +0,00683974
not_changed 2,7443965500 0
increased 2,7443965500 +0,01120689
decreased 2,7331896600 -0,0125
increased 2,7456896600 +0,00517242
decreased 2,7405172400 -0,0120091
decreased 2,7525263400 -0,00587883
increased 2,7584051700 +0,02047414
decreased 2,7379310300 -0,00732759
decreased 2,7452586200 -0,00775862
increased 2,7530172400 +0,01206896
increased 2,7409482800 +0,00970769
increased 2,7312405900 +0,03145611
increased 2,6997844800 +0,01305044
increased 2,6867340400 +0,00677714
decreased 2,6799569000 -0,01163793
decreased 2,6915948300 -0,02607758
decreased 2,7176724100 -0,0036638
increased 2,7213362100 +0,00883621
increased 2,7125000000 +0,00991379
increased 2,7025862100 +0,08443957
decreased 2,6181466400 -0,00836198
decreased 2,6265086200 -0,03922414
decreased 2,6657327600 -0,0637931
decreased 2,7295258600 -0,04375
increased 2,7732758600 +0,01886726
not_changed 2,7544086000 0
not_changed 2,7544086000 0
decreased 2,7544086000 -0,01714312
decreased 2,7715517200 -0,01918104
decreased 2,7907327600 -0,03722423
increased 2,8279569900 +2,82795699
decreased 0,0000000000 -2,8862069
decreased 2,8862069000 -0,02974138
decreased 2,9159482800 -0,00064655
increased 2,9165948300 +0,00129311
increased 2,9153017200 +0,01396896
increased 2,9013327600 +0,00760566
decreased 2,8937271000 -0,05431061
decreased 2,9480377100 -0,00312304
increased 2,9511607500 +0,05185519
decreased 2,8993055600 -0,00824652
increased 2,9075520800 +0,015625
not_changed 2,8919270800 0
increased 2,8919270800 +0,01193576
increased 2,8799913200 +0,02951389
increased 2,8504774300 +0,00434028
decreased 2,8461371500 -0,01116132
increased 2,8572984700 +0,00588235
decreased 2,8514161200 -0,07429194
decreased 2,9257080600 -0,00631808
decreased 2,9320261400 -0,00217865
decreased 2,9342047900 -0,00827887
decreased 2,9424836600 -0,03115468
increased 2,9736383400 +0,0204793
decreased 2,9531590400 -0,00501089
increased 2,9581699300 +0,05949056
decreased 2,8986793700 -0,02158207
decreased 2,9202614400 -0,03921568
increased 2,9594771200 +0,01503268
decreased 2,9444444400 -0,00989246
decreased 2,9543369000 -0,02408037
decreased 2,9784172700 -0,05377064
increased 3,0321879100 +0,02503421
increased 3,0071537000 +0,01885975
not_changed 2,9882939500 0
decreased 2,9882939500 -0,00214707
increased 2,9904410200 +0,00669942
decreased 2,9837416000 -0,01604162
increased 2,9997832200 +0,01495773
decreased 2,9848254900 -0,0010839
increased 2,9859093900 +0,00802081
increased 2,9778885800 +0,00086712
not_changed 2,9770214600 0
decreased 2,9770214600 -0,00650693
decreased 2,9835283900 -0,01582141
increased 2,9993498000 +2,9993498
decreased 0,0000000000 -2,99227799
not_changed 2,9922779900 0
not_changed 2,9922779900 0
Обратите внимание, что информация об обменного курса DZD в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Йеменский риал

Примечание: График курса обмена валют Алжирский динар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Йеменский риал в течение 2081 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.