Обменный курс на сегодня для DZD/YER является DZD за YER, это означает, что с 100 Алжирские динары можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или YER.

DZD в YER обменного курса

Дата	Обменный курс	Вариация
Fri, 18 May 2018 01:39:51 +0000	2,1586000000	-0,0363
Tue, 20 Mar 2018 06:15:35 +0000	2,1949000000	0
Mon, 19 Mar 2018 16:12:41 +0000	2,1949000000	-0,0052
Sat, 10 Mar 2018 13:06:48 +0000	2,2001000000	+0,0279
Tue, 31 Oct 2017 06:59:57 +0000	2,1722000000	-0,0023
Sun, 29 Oct 2017 18:52:32 +0000	2,1745000000	0
Sat, 28 Oct 2017 23:23:39 +0000	2,1745000000	-0,0182
Sat, 21 Oct 2017 13:08:02 +0000	2,1927000000	+0,0026
Fri, 20 Oct 2017 19:08:35 +0000	2,1901000000	-0,0007
Thu, 19 Oct 2017 00:51:32 +0000	2,1908000000	+0,0044
Wed, 18 Oct 2017 10:53:45 +0000	2,1864000000	-0,0057
Tue, 17 Oct 2017 14:27:48 +0000	2,1921000000	-0,0079
Tue, 17 Oct 2017 07:08:23 +0000	2,2000000000	+0,0042
Mon, 16 Oct 2017 14:25:13 +0000	2,1958000000	-0,002
Sat, 14 Oct 2017 14:46:59 +0000	2,1978000000	-0,0149
Thu, 05 Oct 2017 02:09:49 +0000	2,2127000000	+0,0005
Sat, 30 Sep 2017 00:43:35 +0000	2,2122000000	+0,001
Fri, 29 Sep 2017 06:21:22 +0000	2,2112000000	+0,0017
Wed, 27 Sep 2017 06:11:02 +0000	2,2095000000	+0,0079
Tue, 26 Sep 2017 21:20:42 +0000	2,2016000000	-0,021
Mon, 25 Sep 2017 17:57:35 +0000	2,2226000000	-0,0065
Sat, 23 Sep 2017 12:16:11 +0000	2,2291000000	-0,0169
Thu, 14 Sep 2017 20:11:06 +0000	2,2460000000	-0,0149
Sat, 09 Sep 2017 03:38:37 +0000	2,2609000000	-0,0012
Fri, 08 Sep 2017 15:06:35 +0000	2,2621000000	+0,0002
Fri, 08 Sep 2017 08:57:43 +0000	2,2619000000	+0,0118
Tue, 05 Sep 2017 11:00:11 +0000	2,2501000000	-0,0056
Mon, 04 Sep 2017 06:03:51 +0000	2,2557000000	+0,0024
Sat, 02 Sep 2017 04:44:06 +0000	2,2533000000	-0,0266
Thu, 24 Aug 2017 23:16:40 +0000	2,2799000000	+0,001
Tue, 22 Aug 2017 06:45:11 +0000	2,2789000000	+0,0093
Sun, 20 Aug 2017 20:33:09 +0000	2,2696000000	-0,0389
Sun, 06 Aug 2017 05:42:58 +0000	2,3085000000	-0,0084
Tue, 01 Aug 2017 04:05:01 +0000	2,3169000000	+0,0092
Mon, 31 Jul 2017 00:13:45 +0000	2,3077000000	+0,0001
Sun, 30 Jul 2017 19:44:19 +0000	2,3076000000	0
Sat, 29 Jul 2017 16:38:52 +0000	2,3076000000	+0,0029
Wed, 26 Jul 2017 23:48:52 +0000	2,3047000000	+0,0027
Tue, 25 Jul 2017 19:21:22 +0000	2,3020000000	+0,0077
Sat, 22 Jul 2017 03:40:17 +0000	2,2943000000	+0,0024
Sun, 16 Jul 2017 18:40:45 +0000	2,2919000000	+0,0052
Thu, 13 Jul 2017 15:24:39 +0000	2,2867000000	-0,0057
Thu, 13 Jul 2017 00:09:29 +0000	2,2924000000	-0,007
Wed, 12 Jul 2017 08:37:17 +0000	2,2994000000	-0,0158
Sun, 09 Jul 2017 02:56:34 +0000	2,3152000000	-0,0006
Thu, 29 Jun 2017 03:31:59 +0000	2,3158000000	+0,0003
Tue, 27 Jun 2017 20:50:36 +0000	2,3155000000	+0,0097
Sun, 25 Jun 2017 16:52:58 +0000	2,3058000000	0
Sun, 25 Jun 2017 12:30:54 +0000	2,3058000000	+0,0013
Thu, 22 Jun 2017 18:57:44 +0000	2,3045000000	+0,0037
Tue, 20 Jun 2017 15:09:04 +0000	2,3008000000	-0,0061
Sun, 18 Jun 2017 12:20:23 +0000	2,3069000000	0
Sat, 17 Jun 2017 15:58:06 +0000	2,3069000000	-0,0004
Fri, 16 Jun 2017 16:34:16 +0000	2,3073000000	-0,0039
Tue, 13 Jun 2017 04:07:33 +0000	2,3112000000	+0,0063
Mon, 12 Jun 2017 15:27:34 +0000	2,3049000000	-0,0054
Sun, 11 Jun 2017 16:21:39 +0000	2,3103000000	0
Sat, 10 Jun 2017 23:47:59 +0000	2,3103000000	0
Sat, 10 Jun 2017 18:55:04 +0000	2,3103000000	0
Sat, 10 Jun 2017 03:54:32 +0000	2,3103000000	+0,0021
Fri, 09 Jun 2017 15:31:55 +0000	2,3082000000	-0,0035
Sat, 03 Jun 2017 21:29:34 +0000	2,3117000000	0
Fri, 02 Jun 2017 21:15:43 +0000	2,3117000000	+0,0002
Fri, 02 Jun 2017 14:18:01 +0000	2,3115000000	+0,0012
Thu, 01 Jun 2017 00:12:14 +0000	2,3103000000	+0,0088
Tue, 30 May 2017 00:35:31 +0000	2,3015000000	-0,0061
Sun, 28 May 2017 13:30:18 +0000	2,3076000000	-0,0015
Fri, 26 May 2017 12:43:52 +0000	2,3091000000	+0,0011
Wed, 24 May 2017 05:01:36 +0000	2,3080000000	+10
Tue, 23 May 2017 19:02:26 +0000	2,3079000000	-0,0029
Mon, 22 May 2017 18:01:13 +0000	2,3108000000	+0,0029
Sun, 21 May 2017 12:13:30 +0000	2,3079000000	0
Sat, 20 May 2017 21:49:34 +0000	2,3079000000	+0,0048
Fri, 19 May 2017 10:43:05 +0000	2,3031000000	-0,0052
Wed, 17 May 2017 11:30:31 +0000	2,3083000000	+0,0233
Thu, 11 May 2017 02:00:39 +0000	2,2850000000	-0,0011
Wed, 10 May 2017 10:24:32 +0000	2,2861000000	-0,0039
Mon, 08 May 2017 04:25:37 +0000	2,2900000000	+0,0004
Fri, 05 May 2017 21:50:18 +0000	2,2896000000	-0,0005
Wed, 03 May 2017 11:13:26 +0000	2,2901000000	+0,001
Tue, 02 May 2017 15:56:59 +0000	2,2891000000	-0,0021
Mon, 01 May 2017 16:36:50 +0000	2,2912000000	+0,0011
Sun, 30 Apr 2017 12:56:56 +0000	2,2901000000	0
Sun, 30 Apr 2017 06:43:15 +0000	2,2901000000	-0,0052
Fri, 28 Apr 2017 13:54:39 +0000	2,2953000000	0
Wed, 26 Apr 2017 12:27:53 +0000	2,2953000000	+0,0182
Sun, 23 Apr 2017 13:36:18 +0000	2,2771000000	0
Sat, 22 Apr 2017 05:44:19 +0000	2,2771000000	-0,0032
Fri, 21 Apr 2017 02:47:39 +0000	2,2803000000	-0,0024
Wed, 19 Apr 2017 12:50:01 +0000	2,2827000000	+0,0098
Tue, 18 Apr 2017 04:14:26 +0000	2,2729000000	+0,0025
Mon, 17 Apr 2017 03:13:12 +0000	2,2704000000	+0,0006
Sun, 16 Apr 2017 22:19:06 +0000	2,2698000000	+0,0069
Sat, 08 Apr 2017 09:17:37 +0000	2,2629000000	-0,0047
Fri, 07 Apr 2017 01:25:56 +0000	2,2676000000	-0,0064
Wed, 05 Apr 2017 08:53:39 +0000	2,2740000000	+0,0018
Wed, 05 Apr 2017 05:25:27 +0000	2,2722000000	-0,0007
Tue, 04 Apr 2017 20:52:18 +0000	2,2729000000	-0,0175
Sat, 25 Mar 2017 02:45:37 +0000	2,2904000000	-0,0005
Fri, 24 Mar 2017 10:15:53 +0000	2,2909000000	+0,0024
Fri, 24 Mar 2017 05:19:46 +0000	2,2885000000	-0,0014
Wed, 22 Mar 2017 12:58:23 +0000	2,2899000000	-0,0005
Sun, 19 Mar 2017 11:39:36 +0000	2,2904000000	+0,0085
Thu, 16 Mar 2017 05:37:44 +0000	2,2819000000	+0,0032
Wed, 15 Mar 2017 11:17:03 +0000	2,2787000000	-0,0037
Sun, 12 Mar 2017 20:01:09 +0000	2,2824000000	+0,0104
Thu, 09 Mar 2017 08:58:41 +0000	2,2720000000	-0,0013
Wed, 08 Mar 2017 06:47:10 +0000	2,2733000000	-0,0001
Tue, 07 Mar 2017 14:09:21 +0000	2,2734000000	-0,0008
Tue, 07 Mar 2017 07:45:12 +0000	2,2742000000	+0,0053
Thu, 02 Mar 2017 02:33:46 +0000	2,2689000000	-0,0055
Tue, 28 Feb 2017 14:46:42 +0000	2,2744000000	+0,0019
Fri, 24 Feb 2017 05:32:22 +0000	2,2725000000	+0,0038
Wed, 22 Feb 2017 03:58:33 +0000	2,2687000000	+0,0008
Tue, 21 Feb 2017 17:15:20 +0000	2,2679000000	-0,0053
Mon, 20 Feb 2017 23:54:34 +0000	2,2732000000	-0,0053
Thu, 16 Feb 2017 17:02:59 +0000	2,2785000000	+0,0042
Wed, 15 Feb 2017 12:54:55 +0000	2,2743000000	-0,0172
Fri, 03 Feb 2017 16:41:22 +0000	2,2915000000	+0,0045
Fri, 03 Feb 2017 12:42:06 +0000	2,2870000000	+0,0035
Sun, 29 Jan 2017 04:47:42 +0000	2,2835000000	0
Sat, 28 Jan 2017 20:43:23 +0000	2,2835000000	0
Sat, 28 Jan 2017 00:17:06 +0000	2,2835000000	-0,0005
Mon, 23 Jan 2017 23:24:27 +0000	2,2840000000	+0,0068
Mon, 23 Jan 2017 04:32:12 +0000	2,2772000000	0
Sat, 21 Jan 2017 17:31:13 +0000	2,2772000000	-0,007
Tue, 17 Jan 2017 20:58:34 +0000	2,2842000000	+0,0118
Tue, 17 Jan 2017 07:04:31 +0000	2,2724000000	-0,0003
Tue, 10 Jan 2017 08:18:04 +0000	2,2727000000	+0,0067
Mon, 09 Jan 2017 23:38:06 +0000	2,2660000000	+0,0004
Fri, 06 Jan 2017 23:16:29 +0000	2,2656000000	+0,0012
Thu, 05 Jan 2017 06:09:20 +0000	2,2644000000	+0,0076
Tue, 03 Jan 2017 23:13:05 +0000	2,2568000000	-0,0059
Tue, 03 Jan 2017 02:41:08 +0000	2,2627000000	+0,0012
Mon, 02 Jan 2017 10:28:50 +0000	2,2615000000	+0,0064
Sun, 25 Dec 2016 02:35:34 +0000	2,2551000000	+0,0086
Sun, 18 Dec 2016 13:46:32 +0000	2,2465000000	-0,0179
Wed, 14 Dec 2016 15:54:55 +0000	2,2644000000	+0,0063
Wed, 14 Dec 2016 03:31:34 +0000	2,2581000000	+0,0066
Sun, 11 Dec 2016 19:32:53 +0000	2,2515000000	-0,0053
Tue, 29 Nov 2016 20:50:52 +0000	2,2568000000	-0,0022
Sun, 27 Nov 2016 16:14:01 +0000	2,2590000000	0
Sun, 27 Nov 2016 08:09:30 +0000	2,2590000000	0
Sat, 26 Nov 2016 20:28:46 +0000	2,2590000000	+0,0034
Thu, 24 Nov 2016 18:30:35 +0000	2,2556000000	+0,0016
Thu, 24 Nov 2016 02:13:36 +0000	2,2540000000	+0,0013
Sun, 13 Nov 2016 07:06:49 +0000	2,2527000000	-0,0247
Thu, 03 Nov 2016 20:16:23 +0000	2,2774000000	+0,009
Tue, 25 Oct 2016 20:51:05 +0000	2,2684000000	-0,0004
Tue, 25 Oct 2016 14:48:02 +0000	2,2688000000	-0,0022
Mon, 24 Oct 2016 21:51:47 +0000	2,2710000000	+0,0093
Wed, 19 Oct 2016 22:32:39 +0000	2,2617000000	-0,0013
Wed, 12 Oct 2016 22:08:11 +0000	2,2630000000	-0,0093
Fri, 07 Oct 2016 09:03:47 +0000	2,2723000000	-0,0072
Thu, 06 Oct 2016 07:57:04 +0000	2,2795000000	+0,004
Tue, 04 Oct 2016 16:46:27 +0000	2,2755000000	-0,0153
Sun, 18 Sep 2016 15:39:11 +0000	2,2908000000	-0,0042
Wed, 14 Sep 2016 03:37:17 +0000	2,2950000000	+0,0013
Sat, 10 Sep 2016 02:53:05 +0000	2,2937000000	-0,0012
Fri, 09 Sep 2016 19:02:00 +0000	2,2949000000	+0,0066
Sun, 04 Sep 2016 16:03:30 +0000	2,2883000000	-0,0059
Sun, 28 Aug 2016 20:44:12 +0000	2,2942000000	+0,0063
Tue, 16 Aug 2016 07:19:09 +0000	2,2879000000	+0,0179
Mon, 15 Aug 2016 12:00:47 +0000	2,2700000000	-0,0054
Sun, 14 Aug 2016 09:00:47 +0000	2,2754000000	-0,0007
Mon, 08 Aug 2016 02:04:11 +0000	2,2761000000	+0,0203
Wed, 27 Jul 2016 18:43:47 +0000	2,2558000000	-0,0076
Mon, 25 Jul 2016 12:45:46 +0000	2,2634000000	+0,0032
Wed, 20 Jul 2016 15:35:29 +0000	2,2602000000	+0,0003
Tue, 19 Jul 2016 23:26:34 +0000	2,2599000000	-0,002
Sun, 17 Jul 2016 12:07:37 +0000	2,2619000000	0
Sat, 16 Jul 2016 00:34:38 +0000	2,2619000000	-0,0011
Tue, 12 Jul 2016 13:25:31 +0000	2,2630000000	-0,0007
Tue, 12 Jul 2016 02:32:10 +0000	2,2637000000	-0,0049
Fri, 01 Jul 2016 01:24:35 +0000	2,2686000000	+0,0127
Tue, 28 Jun 2016 17:50:42 +0000	2,2559000000	-0,0201
Sat, 18 Jun 2016 18:49:39 +0000	2,2760000000	-0,0012
Sun, 12 Jun 2016 14:29:46 +0000	2,2772000000	0
Sat, 11 Jun 2016 14:12:38 +0000	2,2772000000	-0,0017
Fri, 10 Jun 2016 01:33:12 +0000	2,2789000000	+0,0109
Tue, 31 May 2016 02:12:56 +0000	2,2680000000	+0,0084
Fri, 27 May 2016 03:20:27 +0000	2,2596000000	-0,0027
Tue, 24 May 2016 18:04:53 +0000	2,2623000000	+0,0017
Sun, 22 May 2016 15:42:40 +0000	2,2606000000	0
Fri, 20 May 2016 23:17:45 +0000	2,2606000000	+0,0003
Thu, 19 May 2016 16:40:35 +0000	2,2603000000	-0,0199
Mon, 16 May 2016 02:32:08 +0000	2,2802000000	+0,0016
Fri, 13 May 2016 22:10:18 +0000	2,2786000000	-0,0039
Mon, 09 May 2016 19:56:55 +0000	2,2825000000	-0,0035
Mon, 09 May 2016 06:14:45 +0000	2,2860000000	10
Sun, 08 May 2016 20:04:58 +0000	2,2861000000	0
Sat, 07 May 2016 17:23:16 +0000	2,2861000000	0
Sat, 07 May 2016 09:10:05 +0000	2,2861000000	0
Fri, 06 May 2016 20:12:24 +0000	2,2861000000	+0,0016
Thu, 05 May 2016 11:42:38 +0000	2,2845000000	-0,0125
Tue, 03 May 2016 18:04:02 +0000	2,2970000000	+0,0049
Fri, 29 Apr 2016 11:04:18 +0000	2,2921000000	+0,0004
Wed, 27 Apr 2016 02:03:26 +0000	2,2917000000	+0,0004
Sat, 16 Apr 2016 15:05:28 +0000	2,2913000000	-0,0032
Thu, 14 Apr 2016 20:39:35 +0000	2,2945000000	-0,0026
Wed, 13 Apr 2016 20:27:53 +0000	2,2971000000	-0,0184
Mon, 11 Apr 2016 02:26:04 +0000	2,3155000000	+0,003
Fri, 08 Apr 2016 04:12:35 +0000	2,3125000000	+0,0073
Wed, 06 Apr 2016 09:57:03 +0000	2,3052000000	+0,3176
Mon, 04 Apr 2016 13:49:54 +0000	1,9876000000	+0,0002
Sun, 03 Apr 2016 08:18:48 +0000	1,9874000000	0
Sat, 02 Apr 2016 18:45:52 +0000	1,9874000000	+0,0049
Thu, 31 Mar 2016 17:45:41 +0000	1,9825000000	+0,0116
Wed, 30 Mar 2016 04:15:08 +0000	1,9709000000	+0,0052
Tue, 29 Mar 2016 20:11:46 +0000	1,9657000000	+0,013
Sun, 27 Mar 2016 12:22:03 +0000	1,9527000000	0
Sat, 26 Mar 2016 22:57:08 +0000	1,9527000000	0
Thu, 24 Mar 2016 09:17:48 +0000	1,9527000000	-0,0006
Thu, 24 Mar 2016 02:57:45 +0000	1,9533000000	-0,0043
Wed, 23 Mar 2016 18:25:24 +0000	1,9576000000	-0,0006
Tue, 22 Mar 2016 01:38:58 +0000	1,9582000000	+0,0052
Fri, 18 Mar 2016 21:45:18 +0000	1,9530000000	+0,0052
Wed, 16 Mar 2016 23:54:54 +0000	1,9478000000	-0,0134
Sun, 13 Mar 2016 11:54:50 +0000	1,9612000000	0
Sun, 13 Mar 2016 02:38:35 +0000	1,9612000000	+0,0111
Thu, 10 Mar 2016 14:30:47 +0000	1,9501000000	-0,0291
Tue, 08 Mar 2016 10:49:44 +0000	1,9792000000	+0,004
Fri, 04 Mar 2016 05:32:17 +0000	1,9752000000	-0,0147
Mon, 29 Feb 2016 04:42:55 +0000	1,9899000000	-0,0009
Fri, 26 Feb 2016 15:16:58 +0000	1,9908000000	-0,0108
Thu, 25 Feb 2016 21:47:00 +0000	2,0016000000	-0,0018
Thu, 25 Feb 2016 12:25:22 +0000	2,0034000000	-0,0239
Sat, 20 Feb 2016 21:23:14 +0000	2,0273000000	+0,0022
Mon, 15 Feb 2016 22:59:13 +0000	2,0251000000	-0,0016
Mon, 15 Feb 2016 19:37:12 +0000	2,0267000000	-0,0042
Mon, 15 Feb 2016 04:44:29 +0000	2,0309000000	-0,0042
Fri, 12 Feb 2016 04:34:42 +0000	2,0351000000	+0,0027
Wed, 10 Feb 2016 10:24:07 +0000	2,0324000000	+0,0123
Sun, 07 Feb 2016 05:07:01 +0000	2,0201000000	+0,0064
Thu, 04 Feb 2016 05:03:54 +0000	2,0137000000	+0,0093
Tue, 02 Feb 2016 16:22:02 +0000	2,0044000000	+0,0135
Fri, 29 Jan 2016 23:42:32 +0000	1,9909000000	-0,0171
Wed, 27 Jan 2016 20:18:29 +0000	2,0080000000	+0,0037
Mon, 25 Jan 2016 14:44:35 +0000	2,0043000000	+0,0018
Wed, 20 Jan 2016 01:32:18 +0000	2,0025000000	-0,0006
Sun, 17 Jan 2016 06:33:01 +0000	2,0031000000	+0,0066
Wed, 13 Jan 2016 12:52:47 +0000	1,9965000000	-0,0063
Tue, 12 Jan 2016 13:32:33 +0000	2,0028000000	-0,0115
Sun, 10 Jan 2016 22:05:54 +0000	2,0143000000	+0,0131
Fri, 08 Jan 2016 18:21:16 +0000	2,0012000000	-0,0009
Thu, 07 Jan 2016 13:23:06 +0000	2,0021000000	-0,0027
Tue, 05 Jan 2016 07:29:23 +0000	2,0048000000	-0,0014
Mon, 04 Jan 2016 22:16:26 +0000	2,0062000000	+0,0012
Sun, 03 Jan 2016 07:23:47 +0000	2,0050000000	-0,0041
Fri, 01 Jan 2016 16:00:52 +0000	2,0091000000	+0,0026
Wed, 30 Dec 2015 00:59:42 +0000	2,0065000000	-0,0097
Mon, 28 Dec 2015 22:18:26 +0000	2,0162000000	-0,0004
Sat, 26 Dec 2015 07:52:39 +0000	2,0166000000	+0,008
Wed, 23 Dec 2015 18:31:49 +0000	2,0086000000	+0,0028
Wed, 23 Dec 2015 12:31:07 +0000	2,0058000000	+0,0067
Mon, 21 Dec 2015 06:01:37 +0000	1,9991000000	-0,0012
Sat, 19 Dec 2015 21:09:42 +0000	2,0003000000	-0,0066
Wed, 16 Dec 2015 14:03:32 +0000	2,0069000000	-0,0119
Sat, 12 Dec 2015 01:46:08 +0000	2,0188000000	+0,0078
Fri, 11 Dec 2015 02:47:45 +0000	2,0110000000	+0,007
Wed, 09 Dec 2015 04:51:10 +0000	2,0040000000	-0,0013
Sat, 05 Dec 2015 21:26:50 +0000	2,0053000000	+0,0253
Thu, 03 Dec 2015 12:53:27 +0000	1,9800000000	-0,0081
Mon, 30 Nov 2015 19:47:08 +0000	1,9881000000	-0,001
Fri, 27 Nov 2015 20:01:45 +0000	1,9891000000	+0,0056
Thu, 26 Nov 2015 04:27:36 +0000	1,9835000000	-0,001
Tue, 24 Nov 2015 00:22:47 +0000	1,9845000000	-0,0012
Sun, 22 Nov 2015 11:10:40 +0000	1,9857000000	-0,006
Fri, 20 Nov 2015 10:41:15 +0000	1,9917000000	10
Tue, 17 Nov 2015 22:22:50 +0000	1,9918000000	+0,0059
Mon, 16 Nov 2015 03:26:20 +0000	1,9859000000	-0,011
Sun, 15 Nov 2015 11:25:33 +0000	1,9969000000	0
Sat, 14 Nov 2015 16:00:24 +0000	1,9969000000	+0,0036
Tue, 10 Nov 2015 00:09:31 +0000	1,9933000000	-0,0064
Sat, 07 Nov 2015 14:40:17 +0000	1,9997000000	-0,0072
Fri, 06 Nov 2015 03:37:48 +0000	2,0069000000	-0,0108
Mon, 02 Nov 2015 13:37:59 +0000	2,0177000000	-0,0168
Mon, 26 Oct 2015 05:48:06 +0000	2,0345000000	-0,0015
Fri, 23 Oct 2015 04:13:39 +0000	2,0360000000	-0,0028
Thu, 22 Oct 2015 03:09:09 +0000	2,0388000000	-0,0003
Wed, 21 Oct 2015 22:22:33 +0000	2,0391000000	+0,0004
Sat, 17 Oct 2015 03:30:49 +0000	2,0387000000	+0,017
Tue, 06 Oct 2015 04:56:33 +0000	2,0217000000	-0,0128
Mon, 05 Oct 2015 20:40:05 +0000	2,0345000000	+0,0022
Sun, 04 Oct 2015 09:13:38 +0000	2,0323000000	-0,0038
Tue, 29 Sep 2015 16:09:41 +0000	2,0361000000	+0,0117
Wed, 23 Sep 2015 10:55:46 +0000	2,0244000000	-0,0033
Wed, 23 Sep 2015 03:06:12 +0000	2,0277000000	+0,0075
Tue, 22 Sep 2015 12:08:16 +0000	2,0202000000	-0,0031
Wed, 09 Sep 2015 07:24:36 +0000	2,0233000000	+0,0035
Mon, 07 Sep 2015 10:54:25 +0000	2,0198000000	-0,0077
Fri, 28 Aug 2015 08:03:54 +0000	2,0275000000	-0,0213
Sun, 23 Aug 2015 16:10:26 +0000	2,0488000000	0
Sat, 22 Aug 2015 05:13:37 +0000	2,0488000000	+0,0032
Sun, 16 Aug 2015 12:02:30 +0000	2,0456000000	0
Sun, 16 Aug 2015 00:08:57 +0000	2,0456000000	-0,0903
Sun, 09 Aug 2015 09:38:09 +0000	2,1359000000	0
Sat, 08 Aug 2015 06:28:09 +0000	2,1359000000	-0,0244
Tue, 04 Aug 2015 21:48:06 +0000	2,1603000000	-0,0061
Sat, 01 Aug 2015 15:45:26 +0000	2,1664000000	0
Fri, 31 Jul 2015 22:27:07 +0000	2,1664000000	-0,0006
Tue, 28 Jul 2015 18:50:48 +0000	2,1670000000	+0,0094
Mon, 27 Jul 2015 05:31:52 +0000	2,1576000000	+0,0077
Wed, 22 Jul 2015 01:12:37 +0000	2,1499000000	+0,0026
Tue, 21 Jul 2015 08:13:45 +0000	2,1473000000	-0,0012
Sat, 18 Jul 2015 01:02:43 +0000	2,1485000000	-0,0123
Wed, 15 Jul 2015 18:28:36 +0000	2,1608000000	-0,0145
Sun, 12 Jul 2015 13:25:36 +0000	2,1753000000	+0,0016
Sat, 04 Jul 2015 03:44:30 +0000	2,1737000000	-0,0013
Fri, 26 Jun 2015 17:38:50 +0000	2,1750000000	+0,0031
Wed, 24 Jun 2015 16:55:31 +0000	2,1719000000	-0,0151
Fri, 19 Jun 2015 05:13:27 +0000	2,1870000000	+0,0008
Wed, 17 Jun 2015 08:12:21 +0000	2,1862000000	-0,0021
Mon, 15 Jun 2015 22:44:55 +0000	2,1883000000	+0,0042
Sat, 13 Jun 2015 21:28:18 +0000	2,1841000000	-0,0006
Fri, 12 Jun 2015 20:08:24 +0000	2,1847000000	-0,0096
Thu, 11 Jun 2015 06:26:40 +0000	2,1943000000	+0,0036
Mon, 08 Jun 2015 14:57:01 +0000	2,1907000000	-0,0059
Fri, 05 Jun 2015 00:15:29 +0000	2,1966000000	+0,0329
Mon, 01 Jun 2015 13:30:13 +0000	2,1637000000	+0,0099
Wed, 27 May 2015 04:12:17 +0000	2,1538000000	-0,0042
Tue, 26 May 2015 19:09:28 +0000	2,1580000000	+0,0016
Tue, 26 May 2015 12:54:46 +0000	2,1564000000	-0,0385
Sun, 17 May 2015 17:12:55 +0000	2,1949000000	0
Sat, 16 May 2015 16:11:49 +0000	2,1949000000	0
Sat, 16 May 2015 09:49:49 +0000	2,1949000000	-0,0028
Sun, 10 May 2015 19:20:26 +0000	2,1977000000	10
Fri, 08 May 2015 14:42:15 +0000	2,1978000000	+0,0129
Thu, 23 Apr 2015 02:34:09 +0000	2,1849000000	-0,0091
Fri, 17 Apr 2015 21:46:57 +0000	2,1940000000	-0,0222
Tue, 07 Apr 2015 06:36:33 +0000	2,2162000000	+0,0046
Thu, 02 Apr 2015 22:37:04 +0000	2,2116000000	+0,0087
Tue, 31 Mar 2015 13:02:22 +0000	2,2029000000	-0,0246
Fri, 27 Mar 2015 01:53:03 +0000	2,2275000000	-0,0119
Tue, 24 Mar 2015 08:14:57 +0000	2,2394000000	+0,0273
Thu, 19 Mar 2015 19:06:23 +0000	2,2121000000	+0,0027
Thu, 12 Mar 2015 13:22:17 +0000	2,2094000000	-0,0223
Tue, 10 Mar 2015 08:26:35 +0000	2,2317000000	-0,0106
Sun, 08 Mar 2015 19:27:43 +0000	2,2423000000	-0,0176
Thu, 05 Mar 2015 07:39:48 +0000	2,2599000000	-0,0203
Wed, 18 Feb 2015 17:37:04 +0000	2,2802000000	-0,003
Mon, 16 Feb 2015 14:43:04 +0000	2,2832000000	-0,0026
Thu, 12 Feb 2015 22:14:24 +0000	2,2858000000	-0,0106
Tue, 10 Feb 2015 09:28:46 +0000	2,2964000000	-0,0117
Sat, 07 Feb 2015 00:50:00 +0000	2,3081000000	+0,0018
Fri, 06 Feb 2015 08:21:30 +0000	2,3063000000	-0,0167
Sun, 01 Feb 2015 12:27:53 +0000	2,3230000000	-0,0096
Mon, 26 Jan 2015 18:28:16 +0000	2,3326000000	-0,0681
Fri, 23 Jan 2015 09:54:37 +0000	2,4007000000	-0,0319
Tue, 20 Jan 2015 07:39:12 +0000	2,4326000000	-0,0111
Fri, 16 Jan 2015 00:56:51 +0000	2,4437000000	-0,0046
Wed, 14 Jan 2015 22:22:38 +0000	2,4483000000	+0,0066
Tue, 06 Jan 2015 14:38:51 +0000	2,4417000000	0
Mon, 05 Jan 2015 21:20:31 +0000	2,4417000000	+0,0041
Fri, 02 Jan 2015 01:35:40 +0000	2,4376000000	-0,0072
Wed, 31 Dec 2014 21:44:54 +0000	2,4448000000	-0,006
Sun, 28 Dec 2014 05:02:21 +0000	2,4508000000	0
Sat, 27 Dec 2014 02:55:39 +0000	2,4508000000	-0,001
Fri, 26 Dec 2014 16:43:12 +0000	2,4518000000	-0,0075
Sat, 20 Dec 2014 03:00:06 +0000	2,4593000000	-0,0415
Wed, 17 Dec 2014 01:37:22 +0000	2,5008000000	+0,0122
Thu, 11 Dec 2014 15:22:31 +0000	2,4886000000	+0,0185
Sun, 07 Dec 2014 14:04:51 +0000	2,4701000000	0
Sun, 07 Dec 2014 01:29:59 +0000	2,4701000000	0
Sat, 06 Dec 2014 06:25:31 +0000	2,4701000000	-0,0006
Fri, 05 Dec 2014 16:40:03 +0000	2,4707000000	-0,0192
Sun, 30 Nov 2014 14:26:41 +0000	2,4899000000	-0,0154
Tue, 25 Nov 2014 21:28:58 +0000	2,5053000000	-0,0077
Sun, 23 Nov 2014 04:42:12 +0000	2,5130000000	-0,018
Thu, 20 Nov 2014 21:28:08 +0000	2,5310000000	+0,001
Thu, 20 Nov 2014 09:12:49 +0000	2,5300000000	+0,0016
Sat, 15 Nov 2014 13:43:06 +0000	2,5284000000	+0,0146
Fri, 14 Nov 2014 21:01:11 +0000	2,5138000000	-0,0354
Mon, 10 Nov 2014 07:19:14 +0000	2,5492000000	-0,0018
Wed, 05 Nov 2014 23:26:52 +0000	2,5510000000	-0,0091
Wed, 05 Nov 2014 08:47:48 +0000	2,5601000000	-0,0059
Sat, 01 Nov 2014 22:08:25 +0000	2,5660000000	0
Sat, 01 Nov 2014 12:06:45 +0000	2,5660000000	+0,0164
Tue, 28 Oct 2014 23:11:42 +0000	2,5496000000	-0,0121
Tue, 28 Oct 2014 13:06:24 +0000	2,5617000000	-0,0127
Sun, 26 Oct 2014 11:30:31 +0000	2,5744000000	+0,0006
Fri, 24 Oct 2014 22:40:37 +0000	2,5738000000	+0,0034
Thu, 23 Oct 2014 11:43:40 +0000	2,5704000000	-0,0064
Sat, 18 Oct 2014 01:49:32 +0000	2,5768000000	-0,0009
Thu, 16 Oct 2014 09:11:10 +0000	2,5777000000	+0,0085
Sat, 11 Oct 2014 08:39:12 +0000	2,5692000000	0
Fri, 10 Oct 2014 18:42:22 +0000	2,5692000000	-0,0512
Thu, 25 Sep 2014 01:33:45 +0000	2,6204000000	-0,0225
Sun, 21 Sep 2014 13:42:09 +0000	2,6429000000	-0,011
Tue, 16 Sep 2014 10:43:40 +0000	2,6539000000	+0,0024
Thu, 11 Sep 2014 07:50:29 +0000	2,6515000000	-0,005
Fri, 05 Sep 2014 08:23:19 +0000	2,6565000000	-0,014
Tue, 02 Sep 2014 03:39:37 +0000	2,6705000000	-0,0155
Wed, 13 Aug 2014 09:28:17 +0000	2,6860000000	-0,0007
Tue, 12 Aug 2014 11:33:16 +0000	2,6867000000	+0,0112
Tue, 05 Aug 2014 19:57:22 +0000	2,6755000000	-0,0188
Sat, 26 Jul 2014 23:36:15 +0000	2,6943000000	-0,0112
Thu, 10 Jul 2014 13:37:15 +0000	2,7055000000	-0,0027
Thu, 03 Jul 2014 23:37:31 +0000	2,7082000000	+0,0001
Wed, 18 Jun 2014 20:33:41 +0000	2,7081000000	+0,0006
Tue, 17 Jun 2014 07:29:05 +0000	2,7075000000	+0,0295
Mon, 16 Jun 2014 04:23:01 +0000	2,6780000000	-0,0345
Fri, 06 Jun 2014 15:36:28 +0000	2,7125000000	-0,0006
Mon, 26 May 2014 02:34:26 +0000	2,7131000000	-0,0009
Sun, 25 May 2014 11:13:09 +0000	2,7140000000	0
Sat, 24 May 2014 21:26:58 +0000	2,7140000000	-0,0226
Fri, 09 May 2014 01:09:25 +0000	2,7366000000	-0,0002
Sat, 26 Apr 2014 01:40:45 +0000	2,7368000000	+0,0005
Sat, 19 Apr 2014 20:02:52 +0000	2,7363000000	+0,0004
Fri, 11 Apr 2014 20:22:21 +0000	2,7359000000	-0,0022
Mon, 31 Mar 2014 17:14:45 +0000	2,7381000000	+0,0016
Sat, 29 Mar 2014 04:35:37 +0000	2,7365000000	-0,0124
Wed, 26 Mar 2014 08:50:02 +0000	2,7489000000	-0,0067
Fri, 21 Mar 2014 02:38:29 +0000	2,7556000000	-0,0255
Mon, 17 Mar 2014 00:30:10 +0000	2,7811000000	+0,015
Wed, 05 Mar 2014 21:36:08 +0000	2,7661000000	-0,0063
Tue, 04 Mar 2014 23:11:28 +0000	2,7724000000	+0,0069
Wed, 19 Feb 2014 07:54:23 +0000	2,7655000000	+0,0016
Mon, 17 Feb 2014 07:09:01 +0000	2,7639000000	-0,004
Sun, 16 Feb 2014 21:01:46 +0000	2,7679000000	0
Sat, 15 Feb 2014 07:54:33 +0000	2,7679000000	10
Fri, 14 Feb 2014 13:20:43 +0000	2,7680000000	+0,0214
Sat, 08 Feb 2014 09:22:05 +0000	2,7466000000	+0,0008
Fri, 07 Feb 2014 17:16:24 +0000	2,7458000000	+0,0035
Fri, 07 Feb 2014 01:59:33 +0000	2,7423000000	+0,0057
Sat, 18 Jan 2014 03:31:03 +0000	2,7366000000	+0,0248
Mon, 06 Jan 2014 22:05:19 +0000	2,7118000000	-0,0217
Sun, 05 Jan 2014 08:46:29 +0000	2,7335000000	-0,0095
Tue, 24 Dec 2013 19:09:02 +0000	2,7430000000	+10
Tue, 17 Dec 2013 15:52:21 +0000	2,7429000000	+0,0067
Sun, 15 Dec 2013 13:47:50 +0000	2,7362000000	-0,004
Thu, 12 Dec 2013 23:43:23 +0000	2,7402000000	+0,09669742
Fri, 01 Nov 2013 15:50:10 +0000	2,6435025800	+0,00508572
Thu, 26 Sep 2013 12:00:04 +0000	2,6384168600	0
Thu, 26 Sep 2013 08:48:32 +0000	2,6384168600	-0,00050787
Tue, 24 Sep 2013 15:15:50 +0000	2,6389247300	+0,02641667
Sun, 15 Sep 2013 21:58:13 +0000	2,6125080600	-0,00945626
Thu, 12 Sep 2013 10:20:37 +0000	2,6219643200	-0,03731725
Sat, 24 Aug 2013 16:36:00 +0000	2,6592815700	-0,04809319
Thu, 01 Aug 2013 08:19:42 +0000	2,7073747600	-0,00086003
Tue, 30 Jul 2013 12:56:29 +0000	2,7082347900	+0,00473017
Tue, 23 Jul 2013 11:50:05 +0000	2,7035046200	+0,0116104
Mon, 08 Jul 2013 10:51:47 +0000	2,6918942200	-0,00545435
Wed, 26 Jun 2013 23:58:35 +0000	2,6973485700	-0,02026298
Wed, 26 Jun 2013 07:53:36 +0000	2,7176115500	-0,02915569
Sun, 16 Jun 2013 00:13:29 +0000	2,7467672400	-0,0012388
Fri, 14 Jun 2013 15:37:11 +0000	2,7480060400	+0,04075717
Sun, 02 Jun 2013 10:50:56 +0000	2,7072488700	+0,0089693
Mon, 27 May 2013 17:39:24 +0000	2,6982795700	-0,01612903
Mon, 27 May 2013 04:10:06 +0000	2,7144086000	+0,01176401
Sat, 25 May 2013 20:05:58 +0000	2,7026445900	+0,00645022
Wed, 22 May 2013 06:27:22 +0000	2,6961943700	-0,013268
Thu, 16 May 2013 18:20:11 +0000	2,7094623700	-0,02027317
Wed, 08 May 2013 02:27:08 +0000	2,7297355400	+0,00752526
Mon, 06 May 2013 20:36:14 +0000	2,7222102800	-0,00492551
Thu, 02 May 2013 20:24:33 +0000	2,7271357900	0
Mon, 29 Apr 2013 05:52:57 +0000	2,7271357900	-0,00125131
Wed, 17 Apr 2013 15:24:05 +0000	2,7283871000	-0,00301075
Sat, 13 Apr 2013 10:57:41 +0000	2,7313978500	+0,01345465
Tue, 02 Apr 2013 09:50:14 +0000	2,7179432000	+0,01484509
Mon, 01 Apr 2013 13:19:13 +0000	2,7030981100	-0,01075731
Fri, 29 Mar 2013 16:59:13 +0000	2,7138554200	-0,01247849
Mon, 25 Mar 2013 19:43:26 +0000	2,7263339100	-0,00174004
Sat, 16 Mar 2013 16:41:19 +0000	2,7280739500	+0,01424897
Fri, 15 Mar 2013 01:16:18 +0000	2,7138249800	-0,017027
Fri, 08 Mar 2013 18:47:19 +0000	2,7308519800	0
Thu, 07 Mar 2013 05:55:22 +0000	2,7308519800	+0,00600245
Tue, 05 Mar 2013 03:47:27 +0000	2,7248495300	-0,00042992
Sun, 03 Mar 2013 22:40:35 +0000	2,7252794500	-0,00514224
Sun, 24 Feb 2013 07:29:25 +0000	2,7304216900	-0,00150602
Thu, 21 Feb 2013 22:27:23 +0000	2,7319277100	-0,0260327
Thu, 21 Feb 2013 00:06:32 +0000	2,7579604100	+0,0055938
Sun, 17 Feb 2013 16:07:17 +0000	2,7523666100	+0,00451807
Tue, 12 Feb 2013 05:17:12 +0000	2,7478485400	-0,00897795
Sun, 10 Feb 2013 05:44:36 +0000	2,7568264900	-0,01167609
Fri, 08 Feb 2013 02:00:45 +0000	2,7685025800	+0,00150602
Thu, 31 Jan 2013 08:25:40 +0000	2,7669965600	+0,00178478
Thu, 31 Jan 2013 04:30:06 +0000	2,7652117800	+0,01435119
Tue, 29 Jan 2013 18:33:42 +0000	2,7508605900	-0,0003757
Sun, 27 Jan 2013 15:22:02 +0000	2,7512362900	+0,00683974
Sun, 13 Jan 2013 11:50:02 +0000	2,7443965500	0
Sat, 12 Jan 2013 03:08:21 +0000	2,7443965500	+0,01120689
Wed, 09 Jan 2013 09:08:57 +0000	2,7331896600	-0,0125
Wed, 09 Jan 2013 00:41:30 +0000	2,7456896600	+0,00517242
Tue, 08 Jan 2013 02:34:03 +0000	2,7405172400	-0,0120091
Thu, 03 Jan 2013 12:24:56 +0000	2,7525263400	-0,00587883
Wed, 02 Jan 2013 02:47:09 +0000	2,7584051700	+0,02047414
Mon, 24 Dec 2012 13:06:16 +0000	2,7379310300	-0,00732759
Wed, 19 Dec 2012 12:12:11 +0000	2,7452586200	-0,00775862
Wed, 12 Dec 2012 14:34:54 +0000	2,7530172400	+0,01206896
Tue, 11 Dec 2012 23:10:23 +0000	2,7409482800	+0,00970769
Mon, 10 Dec 2012 22:41:23 +0000	2,7312405900	+0,03145611
Thu, 22 Nov 2012 23:25:09 +0000	2,6997844800	+0,01305044
Sun, 18 Nov 2012 05:19:54 +0000	2,6867340400	+0,00677714
Wed, 14 Nov 2012 01:07:51 +0000	2,6799569000	-0,01163793
Tue, 13 Nov 2012 12:55:53 +0000	2,6915948300	-0,02607758
Mon, 15 Oct 2012 12:08:38 +0000	2,7176724100	-0,0036638
Fri, 12 Oct 2012 23:39:50 +0000	2,7213362100	+0,00883621
Fri, 12 Oct 2012 08:11:50 +0000	2,7125000000	+0,00991379
Fri, 21 Sep 2012 07:42:26 +0000	2,7025862100	+0,08443957
Sat, 11 Aug 2012 10:48:05 +0000	2,6181466400	-0,00836198
Fri, 10 Aug 2012 07:38:50 +0000	2,6265086200	-0,03922414
Thu, 12 Jul 2012 07:33:53 +0000	2,6657327600	-0,0637931
Fri, 29 Jun 2012 23:20:56 +0000	2,7295258600	-0,04375
Thu, 21 Jun 2012 13:57:08 +0000	2,7732758600	+0,01886726
Sun, 17 Jun 2012 19:31:40 +0000	2,7544086000	0
Sat, 16 Jun 2012 20:05:00 +0000	2,7544086000	0
Sat, 16 Jun 2012 15:50:34 +0000	2,7544086000	-0,01714312
Fri, 15 Jun 2012 18:54:11 +0000	2,7715517200	-0,01918104
Thu, 14 Jun 2012 07:02:42 +0000	2,7907327600	-0,03722423
Wed, 30 May 2012 07:55:35 +0000	2,8279569900	+2,82795699
Tue, 29 May 2012 01:55:20 +0000	0,0000000000	-2,8862069
Tue, 08 May 2012 20:36:26 +0000	2,8862069000	-0,02974138
Fri, 27 Apr 2012 11:16:20 +0000	2,9159482800	-0,00064655
Wed, 25 Apr 2012 16:40:53 +0000	2,9165948300	+0,00129311
Tue, 27 Mar 2012 13:39:06 +0000	2,9153017200	+0,01396896
Mon, 26 Mar 2012 01:06:15 +0000	2,9013327600	+0,00760566
Sat, 17 Mar 2012 19:41:20 +0000	2,8937271000	-0,05431061
Wed, 07 Mar 2012 03:37:17 +0000	2,9480377100	-0,00312304
Sat, 25 Feb 2012 08:16:10 +0000	2,9511607500	+0,05185519
Sat, 18 Feb 2012 00:01:08 +0000	2,8993055600	-0,00824652
Sun, 12 Feb 2012 13:38:24 +0000	2,9075520800	+0,015625
Sat, 04 Feb 2012 02:54:26 +0000	2,8919270800	0
Fri, 03 Feb 2012 01:36:06 +0000	2,8919270800	+0,01193576
Tue, 31 Jan 2012 05:59:41 +0000	2,8799913200	+0,02951389
Wed, 25 Jan 2012 03:48:27 +0000	2,8504774300	+0,00434028
Mon, 23 Jan 2012 10:42:07 +0000	2,8461371500	-0,01116132
Fri, 20 Jan 2012 17:37:06 +0000	2,8572984700	+0,00588235
Tue, 17 Jan 2012 20:09:32 +0000	2,8514161200	-0,07429194
Fri, 16 Dec 2011 11:06:26 +0000	2,9257080600	-0,00631808
Mon, 28 Nov 2011 14:52:32 +0000	2,9320261400	-0,00217865
Fri, 18 Nov 2011 04:30:18 +0000	2,9342047900	-0,00827887
Wed, 02 Nov 2011 15:37:44 +0000	2,9424836600	-0,03115468
Fri, 28 Oct 2011 17:07:43 +0000	2,9736383400	+0,0204793
Tue, 25 Oct 2011 11:47:08 +0000	2,9531590400	-0,00501089
Mon, 10 Oct 2011 21:17:16 +0000	2,9581699300	+0,05949056
Sun, 02 Oct 2011 04:11:00 +0000	2,8986793700	-0,02158207
Sat, 01 Oct 2011 00:37:10 +0000	2,9202614400	-0,03921568
Wed, 21 Sep 2011 12:55:31 +0000	2,9594771200	+0,01503268
Mon, 19 Sep 2011 11:31:15 +0000	2,9444444400	-0,00989246
Sat, 17 Sep 2011 16:47:59 +0000	2,9543369000	-0,02408037
Thu, 08 Sep 2011 03:09:49 +0000	2,9784172700	-0,05377064
Sat, 27 Aug 2011 01:19:14 +0000	3,0321879100	+0,02503421
Fri, 26 Aug 2011 00:08:26 +0000	3,0071537000	+0,01885975
Thu, 25 Aug 2011 00:29:56 +0000	2,9882939500	0
Mon, 22 Aug 2011 23:29:23 +0000	2,9882939500	-0,00214707
Sun, 21 Aug 2011 04:36:34 +0000	2,9904410200	+0,00669942
Sat, 20 Aug 2011 00:08:58 +0000	2,9837416000	-0,01604162
Fri, 19 Aug 2011 04:12:38 +0000	2,9997832200	+0,01495773
Wed, 17 Aug 2011 08:15:17 +0000	2,9848254900	-0,0010839
Tue, 16 Aug 2011 14:04:59 +0000	2,9859093900	+0,00802081
Mon, 15 Aug 2011 21:44:01 +0000	2,9778885800	+0,00086712
Sat, 13 Aug 2011 09:10:56 +0000	2,9770214600	0
Sat, 13 Aug 2011 01:38:51 +0000	2,9770214600	-0,00650693
Sun, 10 Jul 2011 12:02:58 +0000	2,9835283900	-0,01582141
Sun, 26 Jun 2011 13:50:05 +0000	2,9993498000	+2,9993498
Mon, 23 May 2011 03:13:58 +0000	0,0000000000	-2,99227799
Sun, 08 May 2011 21:14:34 +0000	2,9922779900	0
Sun, 08 May 2011 03:29:36 +0000	2,9922779900	0

Обратите внимание, что информация об обменного курса DZD в YER обнавляется каждые 3 часа. Last update was at Fri, 18 May 2018 01:39:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Йеменский риал

Примечание: График курса обмена валют Алжирский динар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Йеменский риал в течение 2566 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.