Обмен валюты

DZD/ZAR


Обменный курс на сегодня для DZD/ZAR является 0.1238 DZD за ZAR, это означает, что с 100 Алжирские динары можете купить 12.38 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или ZAR.
  


DZD в ZAR обменного курса

Дата Обменный курс Вариация
decreased 0,1238000000 -0,0006
increased 0,1244000000 +0,0001
not_changed 0,1243000000 0
increased 0,1243000000 +0,0013
decreased 0,1230000000 -0,0012
increased 0,1242000000 +0,0012
decreased 0,1230000000 -0,0026
decreased 0,1256000000 -0,0007
not_changed 0,1263000000 0
increased 0,1263000000 +10
not_changed 0,1262000000 0
increased 0,1262000000 +0,0009
decreased 0,1253000000 -0,0006
decreased 0,1259000000 -0,0006
not_changed 0,1265000000 0
not_changed 0,1265000000 0
increased 0,1265000000 +0,0036
decreased 0,1229000000 -0,0013
increased 0,1242000000 +0,0006
decreased 0,1236000000 -0,0016
not_changed 0,1252000000 0
decreased 0,1252000000 -0,002
increased 0,1272000000 +0,0019
decreased 0,1253000000 -0,0021
increased 0,1274000000 +0,0002
decreased 0,1272000000 -0,0002
increased 0,1274000000 +0,0005
decreased 0,1269000000 -0,0033
increased 0,1302000000 +0,0009
increased 0,1293000000 +0,0063
increased 0,1230000000 +0,001
decreased 0,1220000000 -0,0031
decreased 0,1251000000 -0,0004
not_changed 0,1255000000 0
increased 0,1255000000 +0,0006
decreased 0,1249000000 -0,0007
decreased 0,1256000000 -0,0019
decreased 0,1275000000 -0,0014
increased 0,1289000000 +0,0026
increased 0,1263000000 +0,0011
decreased 0,1252000000 -0,0006
increased 0,1258000000 +0,0015
decreased 0,1243000000 -0,0009
decreased 0,1252000000 -0,0007
decreased 0,1259000000 -0,0028
decreased 0,1287000000 -0,0012
not_changed 0,1299000000 0
decreased 0,1299000000 -0,0006
decreased 0,1305000000 -0,0016
decreased 0,1321000000 -0,0001
increased 0,1322000000 +0,0012
decreased 0,1310000000 -0,0003
decreased 0,1313000000 -0,0005
increased 0,1318000000 +0,0077
increased 0,1241000000 +0,0006
not_changed 0,1235000000 0
increased 0,1235000000 +0,001
increased 0,1225000000 +0,0008
increased 0,1217000000 +0,0003
decreased 0,1214000000 -0,0035
decreased 0,1249000000 -0,004
decreased 0,1289000000 -0,0008
increased 0,1297000000 +0,0002
decreased 0,1295000000 -0,0023
not_changed 0,1318000000 0
decreased 0,1318000000 -0,0062
not_changed 0,1380000000 0
decreased 0,1380000000 -0,0008
decreased 0,1388000000 -0,0007
increased 0,1395000000 +0,0015
increased 0,1380000000 +0,003
increased 0,1350000000 +0,0002
decreased 0,1348000000 -0,0009
decreased 0,1357000000 -0,0066
increased 0,1423000000 +0,0015
decreased 0,1408000000 -0,0004
decreased 0,1412000000 -0,0007
increased 0,1419000000 +10
not_changed 0,1418000000 0
decreased 0,1418000000 -0,0031
increased 0,1449000000 +0,0043
increased 0,1406000000 +0,0002
increased 0,1404000000 +0,0018
decreased 0,1386000000 -0,0004
increased 0,1390000000 +0,0028
decreased 0,1362000000 -0,0005
increased 0,1367000000 +0,0061
decreased 0,1306000000 -0,0001
decreased 0,1307000000 -0,003
not_changed 0,1337000000 0
not_changed 0,1337000000 0
increased 0,1337000000 +0,0001
decreased 0,1336000000 -0,002
decreased 0,1356000000 -0,0029
decreased 0,1385000000 10
decreased 0,1386000000 -0,0012
increased 0,1398000000 +0,0012
decreased 0,1386000000 -0,0004
decreased 0,1390000000 -0,0022
decreased 0,1412000000 -0,0012
decreased 0,1424000000 -0,0029
increased 0,1453000000 +0,0001
decreased 0,1452000000 -0,0001
not_changed 0,1453000000 0
decreased 0,1453000000 -0,004
increased 0,1493000000 +0,001
decreased 0,1483000000 -0,0005
decreased 0,1488000000 -0,0018
decreased 0,1506000000 -0,0019
decreased 0,1525000000 -0,0044
increased 0,1569000000 +0,0021
decreased 0,1548000000 -0,0025
increased 0,1573000000 +0,0042
decreased 0,1531000000 -0,0006
decreased 0,1537000000 -0,0015
increased 0,1552000000 +0,0065
increased 0,1487000000 +0,0056
decreased 0,1431000000 -0,0003
increased 0,1434000000 +0,0015
decreased 0,1419000000 -0,0009
increased 0,1428000000 +0,0013
increased 0,1415000000 +0,0012
not_changed 0,1403000000 0
decreased 0,1403000000 -0,0013
decreased 0,1416000000 -0,0014
increased 0,1430000000 +0,0077
increased 0,1353000000 +0,0003
increased 0,1350000000 +0,0011
increased 0,1339000000 +0,0014
not_changed 0,1325000000 0
decreased 0,1325000000 -0,0006
decreased 0,1331000000 -0,0003
not_changed 0,1334000000 0
increased 0,1334000000 +10
increased 0,1333000000 +0,0007
increased 0,1326000000 +0,002
increased 0,1306000000 +0,0013
decreased 0,1293000000 -0,0006
decreased 0,1299000000 -0,0023
decreased 0,1322000000 -0,0005
increased 0,1327000000 +0,0001
increased 0,1326000000 +0,0009
increased 0,1317000000 +0,0025
decreased 0,1292000000 -0,0002
increased 0,1294000000 +0,0006
increased 0,1288000000 +0,0018
increased 0,1270000000 +0,003
not_changed 0,1240000000 0
decreased 0,1240000000 -0,0025
decreased 0,1265000000 -0,0033
decreased 0,1298000000 -0,001
increased 0,1308000000 +0,0006
increased 0,1302000000 +0,0031
increased 0,1271000000 +0,0009
decreased 0,1262000000 -0,001
decreased 0,1272000000 -0,0014
decreased 0,1286000000 -0,0006
increased 0,1292000000 +0,0012
decreased 0,1280000000 -0,0028
increased 0,1308000000 +0,0053
increased 0,1255000000 +0,0019
decreased 0,1236000000 -0,0026
increased 0,1262000000 +0,0012
increased 0,1250000000 +0,0015
not_changed 0,1235000000 0
increased 0,1235000000 +0,0012
decreased 0,1223000000 -0,0032
decreased 0,1255000000 -0,0013
decreased 0,1268000000 -0,001
increased 0,1278000000 +0,0002
decreased 0,1276000000 -0,0001
increased 0,1277000000 +0,0001
increased 0,1276000000 +0,001
increased 0,1266000000 +0,0027
decreased 0,1239000000 -0,0002
decreased 0,1241000000 -0,0019
increased 0,1260000000 +0,0008
decreased 0,1252000000 -0,0009
increased 0,1261000000 +0,0013
increased 0,1248000000 +0,0008
increased 0,1240000000 +0,0007
increased 0,1233000000 +0,0005
decreased 0,1228000000 -0,0006
decreased 0,1234000000 -0,0015
decreased 0,1249000000 -0,0001
increased 0,1250000000 +0,0007
decreased 0,1243000000 -0,0026
increased 0,1269000000 +0,0012
not_changed 0,1257000000 0
not_changed 0,1257000000 0
decreased 0,1257000000 -0,0025
not_changed 0,1282000000 0
increased 0,1282000000 +0,0022
increased 0,1260000000 +0,0052
not_changed 0,1208000000 0
increased 0,1208000000 +0,0006
increased 0,1202000000 +0,0005
increased 0,1197000000 +0,0001
decreased 0,1196000000 -0,0008
decreased 0,1204000000 -0,0022
decreased 0,1226000000 -0,0013
decreased 0,1239000000 -0,0004
increased 0,1243000000 +0,0008
decreased 0,1235000000 -0,0005
increased 0,1240000000 +0,0005
decreased 0,1235000000 -0,0037
decreased 0,1272000000 -0,001
increased 0,1282000000 +0,0026
decreased 0,1256000000 -0,0011
increased 0,1267000000 +0,0039
decreased 0,1228000000 -0,0008
decreased 0,1236000000 -0,0009
decreased 0,1245000000 -0,0013
decreased 0,1258000000 -0,0054
increased 0,1312000000 +0,0003
increased 0,1309000000 +0,0003
decreased 0,1306000000 -0,0024
increased 0,1330000000 +0,0016
decreased 0,1314000000 -0,0009
not_changed 0,1323000000 0
decreased 0,1323000000 10
increased 0,1324000000 +0,0005
decreased 0,1319000000 -0,0007
not_changed 0,1326000000 0
increased 0,1326000000 +0,0019
not_changed 0,1307000000 0
increased 0,1307000000 +0,0014
increased 0,1293000000 +0,0011
increased 0,1282000000 +0,0006
decreased 0,1276000000 -0,0005
decreased 0,1281000000 -0,0019
decreased 0,1300000000 -0,0004
decreased 0,1304000000 -0,0022
increased 0,1326000000 +0,0005
increased 0,1321000000 +0,0009
decreased 0,1312000000 -0,0005
not_changed 0,1317000000 0
increased 0,1317000000 +0,0028
decreased 0,1289000000 -0,0023
increased 0,1312000000 +0,0002
increased 0,1310000000 +0,0005
decreased 0,1305000000 -0,0024
not_changed 0,1329000000 0
decreased 0,1329000000 -0,0034
decreased 0,1363000000 -0,0002
increased 0,1365000000 +0,0052
decreased 0,1313000000 -0,0014
decreased 0,1327000000 -0,0002
decreased 0,1329000000 -0,0001
increased 0,1330000000 +0,0002
decreased 0,1328000000 -0,0011
decreased 0,1339000000 -0,0004
increased 0,1343000000 +0,0003
decreased 0,1340000000 -0,002
increased 0,1360000000 +0,006
decreased 0,1300000000 -0,001
decreased 0,1310000000 -0,0008
decreased 0,1318000000 -0,0038
increased 0,1356000000 +0,0022
increased 0,1334000000 +0,001
decreased 0,1324000000 -0,0026
increased 0,1350000000 +0,0003
increased 0,1347000000 +0,0005
decreased 0,1342000000 -0,0053
increased 0,1395000000 +0,0009
decreased 0,1386000000 10
decreased 0,1387000000 -0,0008
decreased 0,1395000000 -0,0023
increased 0,1418000000 +0,0043
increased 0,1375000000 +0,0015
increased 0,1360000000 +0,0049
increased 0,1311000000 +0,0003
increased 0,1308000000 +0,005316172
increased 0,1254838280 +0,001583888
increased 0,1238999400 +0,000971722
increased 0,1229282180 +0,003415904
decreased 0,1195123140 -0,001179207
decreased 0,1206915210 -0,00030065
decreased 0,1209921710 -0,001431551
not_changed 0,1224237220 0
not_changed 0,1224237220 0
not_changed 0,1224237220 0
not_changed 0,1224237220 0
not_changed 0,1224237220 0
increased 0,1224237220 +0,001623555
not_changed 0,1208001670 0
decreased 0,1208001670 -0,003492637
decreased 0,1242928040 -0,001565249
decreased 0,1258580530 -0,000904106
increased 0,1267621590 +0,000121921
increased 0,1266402380 +0,002840543
increased 0,1237996950 +0,001230611
not_changed 0,1225690840 0
decreased 0,1225690840 -0,001482573
decreased 0,1240516570 -0,004015773
increased 0,1280674300 +0,001947026
decreased 0,1261204040 -0,002247703
increased 0,1283681070 +0,000408823
increased 0,1279592840 +0,000303112
increased 0,1276561720 +0,009370717
increased 0,1182854550 +0,003056124
decreased 0,1152293310 -0,002164543
increased 0,1173938740 +0,002742458
decreased 0,1146514160 -0,001938689
decreased 0,1165901050 6,7982
increased 0,1166580870 +0,001522937
increased 0,1151351500 +0,000218043
increased 0,1149171070 +0,002965518
decreased 0,1119515890 -0,000401894
decreased 0,1123534830 -0,000223296
decreased 0,1125767790 -0,002136126
increased 0,1147129050 +0,000627007
decreased 0,1140858980 -0,000349219
decreased 0,1144351170 -0,001529517
increased 0,1159646340 +0,005254939
increased 0,1107096950 +0,00131779
increased 0,1093919050 +0,001144134
decreased 0,1082477710 -0,001521259
decreased 0,1097690300 -0,002676767
increased 0,1124457970 +0,001898777
increased 0,1105470200 +0,001138754
decreased 0,1094082660 -0,000159595
decreased 0,1095678610 -0,000796721
decreased 0,1103645820 -0,000338354
increased 0,1107029360 +0,006570869
increased 0,1041320670 +0,003701818
increased 0,1004302490 +0,0008169212
decreased 0,0996133278 -0,0016221182
decreased 0,1012354460 -0,003332001
decreased 0,1045674470 -0,002214842
decreased 0,1067822890 -0,001033067
decreased 0,1078153560 -0,000129462
decreased 0,1079448180 -0,002318728
decreased 0,1102635460 -0,002144148
increased 0,1124076940 +0,007524842
decreased 0,1048828520 -0,000636907
decreased 0,1055197590 -0,000283714
increased 0,1058034730 +0,002959101
increased 0,1028443720 +0,001090358
decreased 0,1017540140 -0,000894588
decreased 0,1026486020 -0,000530402
decreased 0,1031790040 -0,000648462
not_changed 0,1038274660 0
increased 0,1038274660 +0,001895298
not_changed 0,1019321680 0
decreased 0,1019321680 4,3535
decreased 0,1019756980 -0,001080373
decreased 0,1030560710 -0,000221541
decreased 0,1032776120 -0,001106472
decreased 0,1043840840 -0,000483509
decreased 0,1048675930 -0,000768603
decreased 0,1056361960 -0,001564653
increased 0,1072008490 +0,001175492
decreased 0,1060253570 -0,001080058
decreased 0,1071054150 -0,001198923
decreased 0,1083043380 -0,000883142
increased 0,1091874800 +0,001032732
decreased 0,1081547480 -0,003525767
increased 0,1116805150 +0,003968586
increased 0,1077119290 +0,001969906
decreased 0,1057420230 -0,004499392
increased 0,1102414150 +0,001891749
increased 0,1083496660 +0,008041024
not_changed 0,1003086420 0
increased 0,1003086420 +0,0016952102
increased 0,0986134318 +0,0014799103
increased 0,0971335215 +0,0009831789
decreased 0,0961503426 -0,0028713723
decreased 0,0990217149 -0,0002405784
increased 0,0992622933 +0,0004426155
decreased 0,0988196778 -0,0008002145
increased 0,0996198923 +0,0010973017
increased 0,0985225906 +3,08419
decreased 0,0984917487 -0,0001984649
increased 0,0986902136 +0,0035465823
increased 0,0951436313 +0,0016938317
increased 0,0934497996 +0,0008666725
decreased 0,0925831271 -0,0013457523
decreased 0,0939288794 -0,0019751819
increased 0,0959040613 +0,002090384
not_changed 0,0938136773 0
Обратите внимание, что информация об обменного курса DZD в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Южноафриканский ранд

Примечание: График курса обмена валют Алжирский динар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Южноафриканский ранд в течение 2086 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».