Обменный курс на сегодня для DZD/ZAR является DZD за ZAR, это означает, что с 100 Алжирские динары можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или ZAR.

DZD в ZAR обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 21:41:43 +0000	0,1046000000	-0,0176
Mon, 30 Oct 2017 14:28:33 +0000	0,1222000000	-0,0001
Sun, 29 Oct 2017 06:46:47 +0000	0,1223000000	0
Sat, 28 Oct 2017 09:41:58 +0000	0,1223000000	+0,0024
Tue, 24 Oct 2017 11:09:55 +0000	0,1199000000	+0,0009
Fri, 20 Oct 2017 03:48:31 +0000	0,1190000000	+0,0012
Tue, 17 Oct 2017 15:36:53 +0000	0,1178000000	-0,0003
Tue, 17 Oct 2017 11:13:07 +0000	0,1181000000	+0,0002
Fri, 13 Oct 2017 10:27:23 +0000	0,1179000000	-0,0034
Tue, 10 Oct 2017 09:14:56 +0000	0,1213000000	+0,0003
Sun, 08 Oct 2017 20:03:42 +0000	0,1210000000	-0,0003
Sat, 07 Oct 2017 21:40:46 +0000	0,1213000000	+0,0006
Thu, 05 Oct 2017 20:10:58 +0000	0,1207000000	+0,0005
Sat, 30 Sep 2017 23:13:09 +0000	0,1202000000	+0,0007
Fri, 29 Sep 2017 15:07:26 +0000	0,1195000000	-0,0001
Fri, 29 Sep 2017 10:54:38 +0000	0,1196000000	+0,0012
Fri, 22 Sep 2017 21:20:45 +0000	0,1184000000	+0,0005
Fri, 22 Sep 2017 13:22:43 +0000	0,1179000000	-0,0018
Tue, 19 Sep 2017 01:29:53 +0000	0,1197000000	+0,0008
Sun, 17 Sep 2017 23:43:41 +0000	0,1189000000	+0,0004
Sun, 17 Sep 2017 15:17:17 +0000	0,1185000000	0
Sat, 16 Sep 2017 23:04:24 +0000	0,1185000000	0
Sat, 16 Sep 2017 01:34:52 +0000	0,1185000000	+0,0002
Thu, 14 Sep 2017 06:50:44 +0000	0,1183000000	+0,0015
Wed, 13 Sep 2017 06:02:32 +0000	0,1168000000	+0,0001
Mon, 11 Sep 2017 04:55:22 +0000	0,1167000000	-0,0001
Sat, 09 Sep 2017 02:59:56 +0000	0,1168000000	0
Fri, 08 Sep 2017 16:12:36 +0000	0,1168000000	+0,001
Thu, 07 Sep 2017 22:54:47 +0000	0,1158000000	+0,0004
Wed, 06 Sep 2017 22:34:49 +0000	0,1154000000	-0,0017
Thu, 31 Aug 2017 15:19:53 +0000	0,1171000000	-0,0007
Tue, 29 Aug 2017 15:45:49 +0000	0,1178000000	-0,0011
Sun, 27 Aug 2017 21:56:05 +0000	0,1189000000	-0,0007
Thu, 24 Aug 2017 00:21:48 +0000	0,1196000000	-0,0003
Mon, 21 Aug 2017 21:10:32 +0000	0,1199000000	+0,0003
Sat, 19 Aug 2017 15:01:38 +0000	0,1196000000	-0,002
Tue, 15 Aug 2017 03:42:06 +0000	0,1216000000	+0,0001
Mon, 14 Aug 2017 16:52:26 +0000	0,1215000000	-0,001
Thu, 10 Aug 2017 03:56:40 +0000	0,1225000000	+0,0001
Wed, 09 Aug 2017 21:57:54 +0000	0,1224000000	-0,0004
Wed, 09 Aug 2017 06:55:40 +0000	0,1228000000	-0,0012
Sat, 05 Aug 2017 07:23:06 +0000	0,1240000000	+0,0022
Tue, 01 Aug 2017 04:48:09 +0000	0,1218000000	-0,0007
Mon, 31 Jul 2017 17:10:29 +0000	0,1225000000	+0,0028
Fri, 28 Jul 2017 06:53:12 +0000	0,1197000000	+0,0009
Sun, 23 Jul 2017 22:44:30 +0000	0,1188000000	+0,0004
Sat, 22 Jul 2017 17:08:47 +0000	0,1184000000	-0,0006
Fri, 21 Jul 2017 14:59:40 +0000	0,1190000000	+0,0003
Mon, 17 Jul 2017 22:00:14 +0000	0,1187000000	-0,0006
Mon, 17 Jul 2017 06:16:01 +0000	0,1193000000	-0,005
Thu, 06 Jul 2017 14:59:19 +0000	0,1243000000	+0,0003
Thu, 06 Jul 2017 02:44:25 +0000	0,1240000000	+0,0016
Tue, 04 Jul 2017 02:09:54 +0000	0,1224000000	+0,0011
Sat, 01 Jul 2017 13:57:31 +0000	0,1213000000	0
Sat, 01 Jul 2017 06:42:17 +0000	0,1213000000	+0,0007
Fri, 30 Jun 2017 01:06:38 +0000	0,1206000000	+0,0001
Thu, 29 Jun 2017 14:13:53 +0000	0,1205000000	+0,0002
Wed, 28 Jun 2017 12:31:51 +0000	0,1203000000	+0,0001
Wed, 28 Jun 2017 06:03:01 +0000	0,1202000000	+0,0012
Sat, 24 Jun 2017 22:38:37 +0000	0,1190000000	-0,0013
Tue, 20 Jun 2017 16:54:10 +0000	0,1203000000	0
Tue, 20 Jun 2017 13:01:29 +0000	0,1203000000	+0,0023
Sun, 18 Jun 2017 11:42:52 +0000	0,1180000000	+0,0017
Wed, 14 Jun 2017 18:04:47 +0000	0,1163000000	-0,0002
Wed, 14 Jun 2017 12:56:19 +0000	0,1165000000	-0,0031
Sun, 11 Jun 2017 20:08:49 +0000	0,1196000000	0
Sun, 11 Jun 2017 04:34:26 +0000	0,1196000000	0
Sun, 11 Jun 2017 00:28:33 +0000	0,1196000000	+0,001
Fri, 09 Jun 2017 18:47:31 +0000	0,1186000000	-0,0001
Fri, 02 Jun 2017 14:08:50 +0000	0,1187000000	-0,0004
Thu, 01 Jun 2017 18:24:09 +0000	0,1191000000	-0,0003
Mon, 29 May 2017 12:37:08 +0000	0,1194000000	+0,0008
Sun, 28 May 2017 00:27:48 +0000	0,1186000000	0
Sat, 27 May 2017 11:26:36 +0000	0,1186000000	-0,0007
Thu, 25 May 2017 09:33:20 +0000	0,1193000000	-0,0005
Wed, 24 May 2017 08:28:01 +0000	0,1198000000	-0,0022
Sun, 21 May 2017 10:48:32 +0000	0,1220000000	0
Sat, 20 May 2017 22:01:33 +0000	0,1220000000	+0,0012
Wed, 17 May 2017 09:10:29 +0000	0,1208000000	-0,0011
Fri, 12 May 2017 05:45:35 +0000	0,1219000000	+10
Thu, 11 May 2017 16:30:27 +0000	0,1218000000	-0,0016
Thu, 11 May 2017 01:52:00 +0000	0,1234000000	-0,0011
Mon, 08 May 2017 15:25:00 +0000	0,1245000000	+0,0013
Wed, 03 May 2017 23:49:20 +0000	0,1232000000	+0,0009
Sun, 30 Apr 2017 13:18:22 +0000	0,1223000000	0
Sat, 29 Apr 2017 17:41:19 +0000	0,1223000000	+0,0001
Wed, 26 Apr 2017 17:39:01 +0000	0,1222000000	+0,0036
Mon, 24 Apr 2017 02:16:50 +0000	0,1186000000	-0,0008
Sat, 22 Apr 2017 22:58:44 +0000	0,1194000000	-0,0015
Wed, 19 Apr 2017 18:30:43 +0000	0,1209000000	0
Wed, 19 Apr 2017 12:50:04 +0000	0,1209000000	-0,0007
Sat, 15 Apr 2017 00:34:28 +0000	0,1216000000	-0,0036
Fri, 07 Apr 2017 17:26:15 +0000	0,1252000000	+0,0009
Wed, 05 Apr 2017 08:53:41 +0000	0,1243000000	-0,0001
Tue, 04 Apr 2017 13:10:35 +0000	0,1244000000	+0,002
Fri, 31 Mar 2017 00:59:38 +0000	0,1224000000	+0,0036
Tue, 28 Mar 2017 08:08:15 +0000	0,1188000000	+0,005
Sun, 26 Mar 2017 03:57:10 +0000	0,1138000000	-0,0006
Fri, 24 Mar 2017 11:47:51 +0000	0,1144000000	+0,0002
Fri, 24 Mar 2017 03:50:29 +0000	0,1142000000	-0,0005
Thu, 23 Mar 2017 10:50:27 +0000	0,1147000000	-0,0003
Wed, 22 Mar 2017 23:55:29 +0000	0,1150000000	-0,0008
Wed, 22 Mar 2017 08:50:36 +0000	0,1158000000	+0,0006
Mon, 20 Mar 2017 17:44:39 +0000	0,1152000000	-0,0011
Sat, 18 Mar 2017 11:30:22 +0000	0,1163000000	-0,0004
Fri, 17 Mar 2017 09:26:31 +0000	0,1167000000	+0,0004
Thu, 16 Mar 2017 15:26:24 +0000	0,1163000000	-0,0038
Sat, 11 Mar 2017 05:55:36 +0000	0,1201000000	0
Thu, 09 Mar 2017 08:58:47 +0000	0,1201000000	+0,0026
Tue, 07 Mar 2017 14:09:33 +0000	0,1175000000	-0,0005
Mon, 06 Mar 2017 19:01:26 +0000	0,1180000000	-0,0001
Sun, 05 Mar 2017 22:46:31 +0000	0,1181000000	+0,0002
Wed, 01 Mar 2017 22:31:59 +0000	0,1179000000	-0,0009
Tue, 28 Feb 2017 14:46:45 +0000	0,1188000000	+0,0007
Tue, 28 Feb 2017 08:03:49 +0000	0,1181000000	+0,0012
Fri, 24 Feb 2017 23:58:21 +0000	0,1169000000	-0,002
Tue, 21 Feb 2017 17:17:46 +0000	0,1189000000	-0,0037
Wed, 08 Feb 2017 15:01:33 +0000	0,1226000000	-0,0004
Sun, 29 Jan 2017 04:47:46 +0000	0,1230000000	0
Sat, 28 Jan 2017 18:46:19 +0000	0,1230000000	+0,0015
Wed, 25 Jan 2017 19:45:45 +0000	0,1215000000	-0,0007
Wed, 25 Jan 2017 07:17:15 +0000	0,1222000000	-0,0016
Sun, 22 Jan 2017 10:26:59 +0000	0,1238000000	-0,0006
Tue, 17 Jan 2017 01:02:35 +0000	0,1244000000	+0,0001
Wed, 11 Jan 2017 07:24:47 +0000	0,1243000000	0
Tue, 10 Jan 2017 13:39:05 +0000	0,1243000000	+0,0013
Wed, 04 Jan 2017 15:49:57 +0000	0,1230000000	-0,0012
Sat, 31 Dec 2016 14:54:10 +0000	0,1242000000	+0,0012
Thu, 29 Dec 2016 23:11:47 +0000	0,1230000000	-0,0026
Tue, 27 Dec 2016 09:40:43 +0000	0,1256000000	-0,0007
Sun, 25 Dec 2016 02:35:37 +0000	0,1263000000	0
Sat, 24 Dec 2016 02:19:28 +0000	0,1263000000	+10
Fri, 23 Dec 2016 17:26:23 +0000	0,1262000000	0
Thu, 22 Dec 2016 12:11:42 +0000	0,1262000000	+0,0009
Wed, 21 Dec 2016 19:25:02 +0000	0,1253000000	-0,0006
Tue, 20 Dec 2016 22:46:55 +0000	0,1259000000	-0,0006
Sun, 18 Dec 2016 04:31:01 +0000	0,1265000000	0
Sun, 18 Dec 2016 00:57:28 +0000	0,1265000000	0
Sat, 17 Dec 2016 21:19:42 +0000	0,1265000000	+0,0036
Tue, 13 Dec 2016 03:48:13 +0000	0,1229000000	-0,0013
Mon, 12 Dec 2016 02:37:42 +0000	0,1242000000	+0,0006
Thu, 08 Dec 2016 15:20:47 +0000	0,1236000000	-0,0016
Sat, 03 Dec 2016 11:54:56 +0000	0,1252000000	0
Sat, 03 Dec 2016 03:00:30 +0000	0,1252000000	-0,002
Thu, 01 Dec 2016 19:48:07 +0000	0,1272000000	+0,0019
Tue, 29 Nov 2016 20:51:02 +0000	0,1253000000	-0,0021
Sun, 27 Nov 2016 08:09:34 +0000	0,1274000000	+0,0002
Fri, 25 Nov 2016 14:22:36 +0000	0,1272000000	-0,0002
Thu, 24 Nov 2016 09:33:05 +0000	0,1274000000	+0,0005
Wed, 23 Nov 2016 07:23:21 +0000	0,1269000000	-0,0033
Sat, 19 Nov 2016 08:32:33 +0000	0,1302000000	+0,0009
Sun, 13 Nov 2016 11:53:24 +0000	0,1293000000	+0,0063
Wed, 09 Nov 2016 13:55:22 +0000	0,1230000000	+0,001
Tue, 08 Nov 2016 05:16:30 +0000	0,1220000000	-0,0031
Mon, 31 Oct 2016 01:46:03 +0000	0,1251000000	-0,0004
Sun, 30 Oct 2016 06:54:51 +0000	0,1255000000	0
Sat, 29 Oct 2016 00:52:02 +0000	0,1255000000	+0,0006
Tue, 25 Oct 2016 20:51:08 +0000	0,1249000000	-0,0007
Mon, 24 Oct 2016 09:41:32 +0000	0,1256000000	-0,0019
Tue, 18 Oct 2016 03:22:43 +0000	0,1275000000	-0,0014
Wed, 12 Oct 2016 22:08:28 +0000	0,1289000000	+0,0026
Sun, 09 Oct 2016 15:41:32 +0000	0,1263000000	+0,0011
Sun, 02 Oct 2016 14:07:51 +0000	0,1252000000	-0,0006
Thu, 29 Sep 2016 11:15:25 +0000	0,1258000000	+0,0015
Thu, 29 Sep 2016 01:19:34 +0000	0,1243000000	-0,0009
Fri, 23 Sep 2016 15:31:00 +0000	0,1252000000	-0,0007
Thu, 22 Sep 2016 06:57:27 +0000	0,1259000000	-0,0028
Mon, 19 Sep 2016 14:28:02 +0000	0,1287000000	-0,0012
Sun, 18 Sep 2016 15:39:14 +0000	0,1299000000	0
Sat, 17 Sep 2016 05:00:49 +0000	0,1299000000	-0,0006
Thu, 15 Sep 2016 21:36:43 +0000	0,1305000000	-0,0016
Wed, 14 Sep 2016 03:37:19 +0000	0,1321000000	-0,0001
Sun, 11 Sep 2016 16:07:44 +0000	0,1322000000	+0,0012
Fri, 09 Sep 2016 10:24:26 +0000	0,1310000000	-0,0003
Tue, 06 Sep 2016 00:41:14 +0000	0,1313000000	-0,0005
Sat, 27 Aug 2016 22:12:19 +0000	0,1318000000	+0,0077
Fri, 19 Aug 2016 10:17:21 +0000	0,1241000000	+0,0006
Fri, 19 Aug 2016 04:31:18 +0000	0,1235000000	0
Tue, 16 Aug 2016 22:53:47 +0000	0,1235000000	+0,001
Tue, 16 Aug 2016 16:00:31 +0000	0,1225000000	+0,0008
Mon, 15 Aug 2016 12:00:57 +0000	0,1217000000	+0,0003
Wed, 10 Aug 2016 09:46:20 +0000	0,1214000000	-0,0035
Fri, 05 Aug 2016 04:12:44 +0000	0,1249000000	-0,004
Wed, 03 Aug 2016 08:32:47 +0000	0,1289000000	-0,0008
Wed, 27 Jul 2016 00:50:29 +0000	0,1297000000	+0,0002
Tue, 19 Jul 2016 23:26:50 +0000	0,1295000000	-0,0023
Sun, 17 Jul 2016 12:08:02 +0000	0,1318000000	0
Sat, 16 Jul 2016 00:34:49 +0000	0,1318000000	-0,0062
Sat, 18 Jun 2016 23:25:04 +0000	0,1380000000	0
Sat, 18 Jun 2016 18:49:51 +0000	0,1380000000	-0,0008
Thu, 16 Jun 2016 18:21:12 +0000	0,1388000000	-0,0007
Tue, 14 Jun 2016 10:18:37 +0000	0,1395000000	+0,0015
Tue, 14 Jun 2016 02:31:40 +0000	0,1380000000	+0,003
Thu, 09 Jun 2016 14:02:49 +0000	0,1350000000	+0,0002
Thu, 09 Jun 2016 01:06:30 +0000	0,1348000000	-0,0009
Tue, 07 Jun 2016 16:08:20 +0000	0,1357000000	-0,0066
Sat, 28 May 2016 13:20:21 +0000	0,1423000000	+0,0015
Fri, 27 May 2016 01:18:17 +0000	0,1408000000	-0,0004
Thu, 26 May 2016 16:02:30 +0000	0,1412000000	-0,0007
Wed, 25 May 2016 00:57:00 +0000	0,1419000000	+10
Sat, 21 May 2016 20:50:19 +0000	0,1418000000	0
Fri, 20 May 2016 23:17:47 +0000	0,1418000000	-0,0031
Thu, 19 May 2016 05:28:46 +0000	0,1449000000	+0,0043
Mon, 16 May 2016 02:32:10 +0000	0,1406000000	+0,0002
Fri, 13 May 2016 21:28:40 +0000	0,1404000000	+0,0018
Tue, 10 May 2016 01:30:36 +0000	0,1386000000	-0,0004
Mon, 09 May 2016 19:56:57 +0000	0,1390000000	+0,0028
Fri, 06 May 2016 14:43:46 +0000	0,1362000000	-0,0005
Wed, 04 May 2016 16:48:53 +0000	0,1367000000	+0,0061
Mon, 02 May 2016 09:22:16 +0000	0,1306000000	-0,0001
Fri, 29 Apr 2016 17:09:12 +0000	0,1307000000	-0,003
Sun, 17 Apr 2016 16:04:21 +0000	0,1337000000	0
Sat, 16 Apr 2016 19:33:17 +0000	0,1337000000	0
Sat, 16 Apr 2016 03:47:39 +0000	0,1337000000	+0,0001
Wed, 13 Apr 2016 20:27:57 +0000	0,1336000000	-0,002
Tue, 12 Apr 2016 21:31:12 +0000	0,1356000000	-0,0029
Mon, 11 Apr 2016 02:26:14 +0000	0,1385000000	10
Tue, 29 Mar 2016 19:09:11 +0000	0,1386000000	-0,0012
Thu, 24 Mar 2016 02:57:47 +0000	0,1398000000	+0,0012
Sun, 20 Mar 2016 01:15:11 +0000	0,1386000000	-0,0004
Sun, 13 Mar 2016 11:55:01 +0000	0,1390000000	-0,0022
Mon, 07 Mar 2016 13:13:28 +0000	0,1412000000	-0,0012
Thu, 03 Mar 2016 04:43:39 +0000	0,1424000000	-0,0029
Fri, 26 Feb 2016 01:37:22 +0000	0,1453000000	+0,0001
Thu, 25 Feb 2016 14:49:33 +0000	0,1452000000	-0,0001
Sun, 21 Feb 2016 08:30:54 +0000	0,1453000000	0
Sun, 21 Feb 2016 02:46:44 +0000	0,1453000000	-0,004
Wed, 17 Feb 2016 06:45:07 +0000	0,1493000000	+0,001
Mon, 15 Feb 2016 19:37:14 +0000	0,1483000000	-0,0005
Thu, 11 Feb 2016 15:11:24 +0000	0,1488000000	-0,0018
Sun, 07 Feb 2016 04:36:36 +0000	0,1506000000	-0,0019
Sat, 23 Jan 2016 07:52:23 +0000	0,1525000000	-0,0044
Thu, 21 Jan 2016 06:39:19 +0000	0,1569000000	+0,0021
Tue, 19 Jan 2016 09:36:48 +0000	0,1548000000	-0,0025
Mon, 18 Jan 2016 23:03:12 +0000	0,1573000000	+0,0042
Fri, 15 Jan 2016 01:04:59 +0000	0,1531000000	-0,0006
Wed, 13 Jan 2016 06:58:43 +0000	0,1537000000	-0,0015
Tue, 12 Jan 2016 09:54:20 +0000	0,1552000000	+0,0065
Fri, 08 Jan 2016 06:09:11 +0000	0,1487000000	+0,0056
Tue, 29 Dec 2015 04:57:46 +0000	0,1431000000	-0,0003
Tue, 29 Dec 2015 00:07:23 +0000	0,1434000000	+0,0015
Thu, 24 Dec 2015 13:13:02 +0000	0,1419000000	-0,0009
Wed, 23 Dec 2015 11:00:56 +0000	0,1428000000	+0,0013
Wed, 23 Dec 2015 01:31:11 +0000	0,1415000000	+0,0012
Sat, 19 Dec 2015 00:21:03 +0000	0,1403000000	0
Fri, 18 Dec 2015 19:13:21 +0000	0,1403000000	-0,0013
Mon, 14 Dec 2015 22:15:56 +0000	0,1416000000	-0,0014
Mon, 14 Dec 2015 15:21:49 +0000	0,1430000000	+0,0077
Tue, 08 Dec 2015 07:29:02 +0000	0,1353000000	+0,0003
Mon, 07 Dec 2015 21:37:46 +0000	0,1350000000	+0,0011
Sat, 05 Dec 2015 07:12:57 +0000	0,1339000000	+0,0014
Thu, 03 Dec 2015 06:19:22 +0000	0,1325000000	0
Wed, 02 Dec 2015 13:15:26 +0000	0,1325000000	-0,0006
Tue, 01 Dec 2015 11:12:23 +0000	0,1331000000	-0,0003
Sun, 29 Nov 2015 19:01:11 +0000	0,1334000000	0
Sat, 28 Nov 2015 16:30:13 +0000	0,1334000000	+10
Fri, 27 Nov 2015 20:19:58 +0000	0,1333000000	+0,0007
Fri, 27 Nov 2015 07:07:00 +0000	0,1326000000	+0,002
Thu, 26 Nov 2015 03:14:19 +0000	0,1306000000	+0,0013
Fri, 20 Nov 2015 11:59:16 +0000	0,1293000000	-0,0006
Fri, 20 Nov 2015 05:56:10 +0000	0,1299000000	-0,0023
Tue, 17 Nov 2015 22:22:54 +0000	0,1322000000	-0,0005
Fri, 13 Nov 2015 01:41:40 +0000	0,1327000000	+0,0001
Mon, 09 Nov 2015 22:57:44 +0000	0,1326000000	+0,0009
Sat, 07 Nov 2015 14:40:19 +0000	0,1317000000	+0,0025
Sun, 01 Nov 2015 23:41:06 +0000	0,1292000000	-0,0002
Sun, 01 Nov 2015 05:20:55 +0000	0,1294000000	+0,0006
Mon, 26 Oct 2015 03:20:50 +0000	0,1288000000	+0,0018
Thu, 22 Oct 2015 22:43:17 +0000	0,1270000000	+0,003
Sun, 18 Oct 2015 05:08:26 +0000	0,1240000000	0
Sat, 17 Oct 2015 03:30:51 +0000	0,1240000000	-0,0025
Sun, 11 Oct 2015 23:08:01 +0000	0,1265000000	-0,0033
Mon, 05 Oct 2015 03:02:36 +0000	0,1298000000	-0,001
Sun, 27 Sep 2015 02:09:49 +0000	0,1308000000	+0,0006
Fri, 25 Sep 2015 13:23:30 +0000	0,1302000000	+0,0031
Mon, 21 Sep 2015 23:52:47 +0000	0,1271000000	+0,0009
Sun, 20 Sep 2015 07:25:06 +0000	0,1262000000	-0,001
Wed, 16 Sep 2015 09:16:48 +0000	0,1272000000	-0,0014
Sun, 13 Sep 2015 20:54:12 +0000	0,1286000000	-0,0006
Fri, 11 Sep 2015 16:06:19 +0000	0,1292000000	+0,0012
Wed, 09 Sep 2015 04:20:02 +0000	0,1280000000	-0,0028
Sat, 05 Sep 2015 23:23:44 +0000	0,1308000000	+0,0053
Sat, 29 Aug 2015 16:52:51 +0000	0,1255000000	+0,0019
Thu, 27 Aug 2015 08:09:29 +0000	0,1236000000	-0,0026
Tue, 25 Aug 2015 06:08:26 +0000	0,1262000000	+0,0012
Mon, 24 Aug 2015 14:38:06 +0000	0,1250000000	+0,0015
Sun, 23 Aug 2015 18:53:12 +0000	0,1235000000	0
Sat, 22 Aug 2015 05:34:55 +0000	0,1235000000	+0,0012
Mon, 17 Aug 2015 14:21:22 +0000	0,1223000000	-0,0032
Mon, 10 Aug 2015 16:08:39 +0000	0,1255000000	-0,0013
Thu, 06 Aug 2015 10:59:01 +0000	0,1268000000	-0,001
Tue, 04 Aug 2015 01:15:22 +0000	0,1278000000	+0,0002
Sun, 02 Aug 2015 22:10:21 +0000	0,1276000000	-0,0001
Tue, 28 Jul 2015 01:21:38 +0000	0,1277000000	+0,0001
Mon, 27 Jul 2015 15:17:14 +0000	0,1276000000	+0,001
Mon, 27 Jul 2015 09:51:39 +0000	0,1266000000	+0,0027
Mon, 20 Jul 2015 06:37:39 +0000	0,1239000000	-0,0002
Tue, 14 Jul 2015 21:48:20 +0000	0,1241000000	-0,0019
Sat, 11 Jul 2015 04:05:05 +0000	0,1260000000	+0,0008
Fri, 10 Jul 2015 04:27:54 +0000	0,1252000000	-0,0009
Wed, 08 Jul 2015 15:37:32 +0000	0,1261000000	+0,0013
Mon, 06 Jul 2015 15:00:39 +0000	0,1248000000	+0,0008
Mon, 06 Jul 2015 04:53:53 +0000	0,1240000000	+0,0007
Fri, 26 Jun 2015 12:14:22 +0000	0,1233000000	+0,0005
Wed, 24 Jun 2015 23:04:39 +0000	0,1228000000	-0,0006
Mon, 22 Jun 2015 19:23:29 +0000	0,1234000000	-0,0015
Fri, 19 Jun 2015 01:27:14 +0000	0,1249000000	-0,0001
Thu, 18 Jun 2015 21:35:45 +0000	0,1250000000	+0,0007
Thu, 18 Jun 2015 10:07:51 +0000	0,1243000000	-0,0026
Tue, 16 Jun 2015 12:18:24 +0000	0,1269000000	+0,0012
Sat, 13 Jun 2015 21:28:15 +0000	0,1257000000	0
Thu, 11 Jun 2015 20:34:49 +0000	0,1257000000	0
Wed, 10 Jun 2015 08:02:51 +0000	0,1257000000	-0,0025
Sun, 07 Jun 2015 15:48:48 +0000	0,1282000000	0
Sat, 06 Jun 2015 11:39:36 +0000	0,1282000000	+0,0022
Thu, 04 Jun 2015 11:53:18 +0000	0,1260000000	+0,0052
Wed, 27 May 2015 06:13:38 +0000	0,1208000000	0
Tue, 26 May 2015 12:57:30 +0000	0,1208000000	+0,0006
Mon, 25 May 2015 19:10:11 +0000	0,1202000000	+0,0005
Mon, 25 May 2015 00:55:10 +0000	0,1197000000	+0,0001
Sat, 23 May 2015 20:30:35 +0000	0,1196000000	-0,0008
Sun, 17 May 2015 15:59:32 +0000	0,1204000000	-0,0022
Mon, 27 Apr 2015 23:43:50 +0000	0,1226000000	-0,0013
Wed, 01 Apr 2015 06:11:28 +0000	0,1239000000	-0,0004
Tue, 31 Mar 2015 22:23:21 +0000	0,1243000000	+0,0008
Fri, 27 Mar 2015 09:11:10 +0000	0,1235000000	-0,0005
Fri, 27 Mar 2015 04:39:48 +0000	0,1240000000	+0,0005
Thu, 26 Mar 2015 04:55:31 +0000	0,1235000000	-0,0037
Tue, 17 Mar 2015 12:05:30 +0000	0,1272000000	-0,001
Sat, 14 Mar 2015 08:27:31 +0000	0,1282000000	+0,0026
Thu, 12 Mar 2015 13:12:33 +0000	0,1256000000	-0,0011
Tue, 10 Mar 2015 08:33:33 +0000	0,1267000000	+0,0039
Mon, 02 Mar 2015 00:28:40 +0000	0,1228000000	-0,0008
Mon, 16 Feb 2015 14:31:53 +0000	0,1236000000	-0,0009
Thu, 12 Feb 2015 22:33:16 +0000	0,1245000000	-0,0013
Sun, 01 Feb 2015 12:31:30 +0000	0,1258000000	-0,0054
Mon, 19 Jan 2015 09:29:54 +0000	0,1312000000	+0,0003
Fri, 16 Jan 2015 00:50:36 +0000	0,1309000000	+0,0003
Wed, 14 Jan 2015 22:24:40 +0000	0,1306000000	-0,0024
Mon, 05 Jan 2015 21:18:10 +0000	0,1330000000	+0,0016
Fri, 02 Jan 2015 01:32:12 +0000	0,1314000000	-0,0009
Sun, 28 Dec 2014 05:07:56 +0000	0,1323000000	0
Sat, 27 Dec 2014 00:36:33 +0000	0,1323000000	10
Thu, 25 Dec 2014 21:36:32 +0000	0,1324000000	+0,0005
Thu, 25 Dec 2014 14:59:07 +0000	0,1319000000	-0,0007
Mon, 22 Dec 2014 20:25:06 +0000	0,1326000000	0
Sat, 20 Dec 2014 20:07:31 +0000	0,1326000000	+0,0019
Sun, 07 Dec 2014 14:02:54 +0000	0,1307000000	0
Sun, 07 Dec 2014 01:18:31 +0000	0,1307000000	+0,0014
Fri, 05 Dec 2014 09:15:51 +0000	0,1293000000	+0,0011
Sat, 29 Nov 2014 17:15:08 +0000	0,1282000000	+0,0006
Tue, 25 Nov 2014 18:13:59 +0000	0,1276000000	-0,0005
Sun, 23 Nov 2014 09:17:28 +0000	0,1281000000	-0,0019
Thu, 20 Nov 2014 09:45:22 +0000	0,1300000000	-0,0004
Sat, 15 Nov 2014 06:13:37 +0000	0,1304000000	-0,0022
Thu, 13 Nov 2014 00:31:04 +0000	0,1326000000	+0,0005
Mon, 10 Nov 2014 00:38:05 +0000	0,1321000000	+0,0009
Mon, 03 Nov 2014 18:20:42 +0000	0,1312000000	-0,0005
Sat, 01 Nov 2014 19:46:04 +0000	0,1317000000	0
Sat, 01 Nov 2014 12:06:47 +0000	0,1317000000	+0,0028
Wed, 29 Oct 2014 06:59:48 +0000	0,1289000000	-0,0023
Tue, 28 Oct 2014 08:12:12 +0000	0,1312000000	+0,0002
Fri, 24 Oct 2014 22:44:11 +0000	0,1310000000	+0,0005
Thu, 23 Oct 2014 19:10:38 +0000	0,1305000000	-0,0024
Sat, 18 Oct 2014 11:45:17 +0000	0,1329000000	0
Sat, 18 Oct 2014 00:03:04 +0000	0,1329000000	-0,0034
Wed, 24 Sep 2014 05:21:48 +0000	0,1363000000	-0,0002
Thu, 18 Sep 2014 16:56:22 +0000	0,1365000000	+0,0052
Sun, 07 Sep 2014 22:53:56 +0000	0,1313000000	-0,0014
Mon, 01 Sep 2014 21:01:28 +0000	0,1327000000	-0,0002
Wed, 13 Aug 2014 09:28:21 +0000	0,1329000000	-0,0001
Tue, 12 Aug 2014 22:25:47 +0000	0,1330000000	+0,0002
Sat, 09 Aug 2014 03:53:58 +0000	0,1328000000	-0,0011
Tue, 05 Aug 2014 19:56:47 +0000	0,1339000000	-0,0004
Sat, 05 Jul 2014 10:32:44 +0000	0,1343000000	+0,0003
Fri, 27 Jun 2014 15:56:28 +0000	0,1340000000	-0,002
Tue, 03 Jun 2014 22:36:53 +0000	0,1360000000	+0,006
Sat, 24 May 2014 21:27:03 +0000	0,1300000000	-0,001
Wed, 14 May 2014 11:24:34 +0000	0,1310000000	-0,0008
Sun, 11 May 2014 18:09:12 +0000	0,1318000000	-0,0038
Sat, 26 Apr 2014 01:56:05 +0000	0,1356000000	+0,0022
Tue, 22 Apr 2014 03:54:13 +0000	0,1334000000	+0,001
Thu, 10 Apr 2014 12:47:08 +0000	0,1324000000	-0,0026
Fri, 04 Apr 2014 02:16:35 +0000	0,1350000000	+0,0003
Tue, 01 Apr 2014 17:32:23 +0000	0,1347000000	+0,0005
Mon, 31 Mar 2014 22:51:12 +0000	0,1342000000	-0,0053
Tue, 18 Mar 2014 07:22:28 +0000	0,1395000000	+0,0009
Mon, 17 Mar 2014 12:39:27 +0000	0,1386000000	10
Tue, 04 Mar 2014 23:11:30 +0000	0,1387000000	-0,0008
Sun, 16 Feb 2014 20:59:25 +0000	0,1395000000	-0,0023
Tue, 04 Feb 2014 15:39:41 +0000	0,1418000000	+0,0043
Mon, 13 Jan 2014 16:56:36 +0000	0,1375000000	+0,0015
Sat, 11 Jan 2014 12:09:24 +0000	0,1360000000	+0,0049
Sun, 15 Dec 2013 13:47:56 +0000	0,1311000000	+0,0003
Mon, 09 Dec 2013 22:16:32 +0000	0,1308000000	+0,005316172
Mon, 04 Nov 2013 19:45:22 +0000	0,1254838280	+0,001583888
Sun, 03 Nov 2013 22:25:45 +0000	0,1238999400	+0,000971722
Thu, 31 Oct 2013 21:18:44 +0000	0,1229282180	+0,003415904
Fri, 25 Oct 2013 03:39:42 +0000	0,1195123140	-0,001179207
Mon, 21 Oct 2013 16:30:04 +0000	0,1206915210	-0,00030065
Fri, 18 Oct 2013 15:19:33 +0000	0,1209921710	-0,001431551
Wed, 02 Oct 2013 20:01:41 +0000	0,1224237220	0
Tue, 01 Oct 2013 10:09:30 +0000	0,1224237220	0
Sat, 28 Sep 2013 17:38:48 +0000	0,1224237220	0
Sat, 28 Sep 2013 14:00:38 +0000	0,1224237220	0
Thu, 26 Sep 2013 12:00:07 +0000	0,1224237220	0
Thu, 26 Sep 2013 03:37:19 +0000	0,1224237220	+0,001623555
Sun, 15 Sep 2013 08:56:40 +0000	0,1208001670	0
Sun, 15 Sep 2013 05:29:21 +0000	0,1208001670	-0,003492637
Fri, 06 Sep 2013 15:22:55 +0000	0,1242928040	-0,001565249
Sat, 31 Aug 2013 18:19:39 +0000	0,1258580530	-0,000904106
Thu, 29 Aug 2013 02:54:09 +0000	0,1267621590	+0,000121921
Mon, 26 Aug 2013 01:15:48 +0000	0,1266402380	+0,002840543
Tue, 30 Jul 2013 12:29:17 +0000	0,1237996950	+0,001230611
Mon, 29 Jul 2013 02:00:10 +0000	0,1225690840	0
Sun, 28 Jul 2013 21:40:23 +0000	0,1225690840	-0,001482573
Tue, 23 Jul 2013 13:48:23 +0000	0,1240516570	-0,004015773
Mon, 08 Jul 2013 10:51:49 +0000	0,1280674300	+0,001947026
Thu, 27 Jun 2013 09:18:08 +0000	0,1261204040	-0,002247703
Mon, 24 Jun 2013 12:56:43 +0000	0,1283681070	+0,000408823
Wed, 19 Jun 2013 02:04:54 +0000	0,1279592840	+0,000303112
Tue, 18 Jun 2013 13:10:18 +0000	0,1276561720	+0,009370717
Tue, 21 May 2013 06:40:02 +0000	0,1182854550	+0,003056124
Sat, 11 May 2013 06:51:15 +0000	0,1152293310	-0,002164543
Sat, 20 Apr 2013 21:40:10 +0000	0,1173938740	+0,002742458
Sun, 07 Apr 2013 10:42:02 +0000	0,1146514160	-0,001938689
Fri, 29 Mar 2013 16:21:15 +0000	0,1165901050	6,7982
Sat, 16 Mar 2013 23:55:07 +0000	0,1166580870	+0,001522937
Mon, 11 Mar 2013 17:40:17 +0000	0,1151351500	+0,000218043
Sat, 02 Mar 2013 10:28:10 +0000	0,1149171070	+0,002965518
Wed, 27 Feb 2013 13:46:50 +0000	0,1119515890	-0,000401894
Sat, 23 Feb 2013 03:25:44 +0000	0,1123534830	-0,000223296
Sun, 17 Feb 2013 16:07:14 +0000	0,1125767790	-0,002136126
Tue, 12 Feb 2013 05:17:11 +0000	0,1147129050	+0,000627007
Sun, 10 Feb 2013 05:44:36 +0000	0,1140858980	-0,000349219
Wed, 06 Feb 2013 21:31:31 +0000	0,1144351170	-0,001529517
Wed, 30 Jan 2013 00:18:02 +0000	0,1159646340	+0,005254939
Sun, 13 Jan 2013 11:50:02 +0000	0,1107096950	+0,00131779
Tue, 08 Jan 2013 23:10:32 +0000	0,1093919050	+0,001144134
Tue, 01 Jan 2013 18:54:25 +0000	0,1082477710	-0,001521259
Sun, 16 Dec 2012 11:56:05 +0000	0,1097690300	-0,002676767
Thu, 22 Nov 2012 13:30:19 +0000	0,1124457970	+0,001898777
Wed, 14 Nov 2012 14:13:23 +0000	0,1105470200	+0,001138754
Wed, 14 Nov 2012 03:37:54 +0000	0,1094082660	-0,000159595
Mon, 29 Oct 2012 10:11:00 +0000	0,1095678610	-0,000796721
Mon, 15 Oct 2012 15:08:35 +0000	0,1103645820	-0,000338354
Tue, 09 Oct 2012 12:22:29 +0000	0,1107029360	+0,006570869
Fri, 21 Sep 2012 06:55:58 +0000	0,1041320670	+0,003701818
Thu, 02 Aug 2012 18:11:53 +0000	0,1004302490	+0,0008169212
Wed, 01 Aug 2012 15:13:08 +0000	0,0996133278	-0,0016221182
Mon, 16 Jul 2012 19:41:34 +0000	0,1012354460	-0,003332001
Fri, 29 Jun 2012 19:07:23 +0000	0,1045674470	-0,002214842
Thu, 28 Jun 2012 16:05:49 +0000	0,1067822890	-0,001033067
Fri, 15 Jun 2012 18:59:01 +0000	0,1078153560	-0,000129462
Thu, 07 Jun 2012 10:57:20 +0000	0,1079448180	-0,002318728
Mon, 28 May 2012 02:04:36 +0000	0,1102635460	-0,002144148
Mon, 21 May 2012 08:36:55 +0000	0,1124076940	+0,007524842
Thu, 26 Apr 2012 20:51:38 +0000	0,1048828520	-0,000636907
Wed, 18 Apr 2012 13:13:55 +0000	0,1055197590	-0,000283714
Sun, 08 Apr 2012 10:21:44 +0000	0,1058034730	+0,002959101
Mon, 26 Mar 2012 22:30:41 +0000	0,1028443720	+0,001090358
Sun, 18 Mar 2012 13:35:05 +0000	0,1017540140	-0,000894588
Fri, 16 Mar 2012 22:59:35 +0000	0,1026486020	-0,000530402
Mon, 13 Feb 2012 07:56:24 +0000	0,1031790040	-0,000648462
Sun, 12 Feb 2012 13:18:34 +0000	0,1038274660	0
Sat, 11 Feb 2012 15:59:59 +0000	0,1038274660	+0,001895298
Sun, 05 Feb 2012 10:31:25 +0000	0,1019321680	0
Sat, 04 Feb 2012 19:30:18 +0000	0,1019321680	4,3535
Fri, 03 Feb 2012 08:34:21 +0000	0,1019756980	-0,001080373
Sat, 28 Jan 2012 14:19:02 +0000	0,1030560710	-0,000221541
Fri, 27 Jan 2012 03:08:55 +0000	0,1032776120	-0,001106472
Thu, 19 Jan 2012 04:07:46 +0000	0,1043840840	-0,000483509
Tue, 17 Jan 2012 18:07:28 +0000	0,1048675930	-0,000768603
Tue, 17 Jan 2012 03:12:10 +0000	0,1056361960	-0,001564653
Fri, 06 Jan 2012 18:15:34 +0000	0,1072008490	+0,001175492
Tue, 03 Jan 2012 07:40:13 +0000	0,1060253570	-0,001080058
Thu, 29 Dec 2011 18:23:12 +0000	0,1071054150	-0,001198923
Tue, 27 Dec 2011 09:19:10 +0000	0,1083043380	-0,000883142
Thu, 15 Dec 2011 01:51:33 +0000	0,1091874800	+0,001032732
Mon, 05 Dec 2011 11:04:42 +0000	0,1081547480	-0,003525767
Sat, 26 Nov 2011 20:02:45 +0000	0,1116805150	+0,003968586
Sat, 12 Nov 2011 11:06:09 +0000	0,1077119290	+0,001969906
Fri, 04 Nov 2011 21:47:16 +0000	0,1057420230	-0,004499392
Fri, 21 Oct 2011 10:16:49 +0000	0,1102414150	+0,001891749
Wed, 05 Oct 2011 16:09:27 +0000	0,1083496660	+0,008041024
Mon, 19 Sep 2011 08:47:54 +0000	0,1003086420	0
Sun, 18 Sep 2011 18:33:54 +0000	0,1003086420	+0,0016952102
Mon, 12 Sep 2011 20:51:42 +0000	0,0986134318	+0,0014799103
Sun, 11 Sep 2011 22:47:18 +0000	0,0971335215	+0,0009831789
Fri, 02 Sep 2011 23:56:49 +0000	0,0961503426	-0,0028713723
Tue, 23 Aug 2011 00:49:02 +0000	0,0990217149	-0,0002405784
Sat, 20 Aug 2011 04:45:58 +0000	0,0992622933	+0,0004426155
Fri, 19 Aug 2011 19:32:46 +0000	0,0988196778	-0,0008002145
Fri, 19 Aug 2011 10:15:25 +0000	0,0996198923	+0,0010973017
Thu, 18 Aug 2011 17:01:11 +0000	0,0985225906	+3,08419
Sat, 13 Aug 2011 11:01:21 +0000	0,0984917487	-0,0001984649
Sat, 13 Aug 2011 01:09:20 +0000	0,0986902136	+0,0035465823
Sat, 16 Jul 2011 09:53:43 +0000	0,0951436313	+0,0016938317
Wed, 13 Jul 2011 05:52:53 +0000	0,0934497996	+0,0008666725
Sun, 10 Jul 2011 11:59:15 +0000	0,0925831271	-0,0013457523
Thu, 23 Jun 2011 12:48:21 +0000	0,0939288794	-0,0019751819
Mon, 23 May 2011 03:40:22 +0000	0,0959040613	+0,002090384
Sun, 08 May 2011 00:26:44 +0000	0,0938136773	0

Обратите внимание, что информация об обменного курса DZD в ZAR обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 21:41:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Южноафриканский ранд

Примечание: График курса обмена валют Алжирский динар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Южноафриканский ранд в течение 2490 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».