Обменный курс на сегодня для DZD/ZMK является DZD за ZMK, это означает, что с 100 Алжирские динары можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или ZMK.

DZD в ZMK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 23:33:02 +0000	84,8000000000	-0,3
Sat, 10 Mar 2018 12:36:03 +0000	85,1000000000	-1
Thu, 26 Oct 2017 00:46:48 +0000	86,1000000000	+1,3
Thu, 19 Oct 2017 11:22:47 +0000	84,8000000000	+0,1
Tue, 17 Oct 2017 18:08:27 +0000	84,7000000000	0
Tue, 17 Oct 2017 11:03:57 +0000	84,7000000000	+84,6153
Tue, 17 Oct 2017 11:03:56 +0000	0,0847000000	-84,3153
Sun, 08 Oct 2017 19:03:49 +0000	84,4000000000	+84,3156
Sun, 08 Oct 2017 19:03:48 +0000	0,0844000000	-84,3156
Sun, 08 Oct 2017 07:45:55 +0000	84,4000000000	-1,4
Mon, 02 Oct 2017 23:24:39 +0000	85,8000000000	+85,7142
Mon, 02 Oct 2017 23:24:38 +0000	0,0858000000	-85,3142
Mon, 02 Oct 2017 10:31:57 +0000	85,4000000000	-0,5
Sun, 01 Oct 2017 16:21:02 +0000	85,9000000000	0
Sat, 30 Sep 2017 23:11:45 +0000	85,9000000000	+0,4
Fri, 29 Sep 2017 01:02:16 +0000	85,5000000000	+0,9
Sun, 24 Sep 2017 07:37:35 +0000	84,6000000000	-1,4
Sun, 17 Sep 2017 20:40:31 +0000	86,0000000000	+2,7
Sat, 09 Sep 2017 03:33:58 +0000	83,3000000000	0
Sat, 09 Sep 2017 00:01:44 +0000	83,3000000000	+1
Fri, 08 Sep 2017 04:11:12 +0000	82,3000000000	+82,2177
Fri, 08 Sep 2017 04:11:11 +0000	0,0823000000	-82,0177
Thu, 07 Sep 2017 02:18:13 +0000	82,1000000000	+0,1
Fri, 01 Sep 2017 12:28:05 +0000	82,0000000000	-0,4
Mon, 28 Aug 2017 21:58:16 +0000	82,4000000000	+0,3
Fri, 25 Aug 2017 02:21:14 +0000	82,1000000000	+0,2
Thu, 24 Aug 2017 16:01:57 +0000	81,9000000000	+0,1
Sun, 20 Aug 2017 16:55:04 +0000	81,8000000000	-1,7
Sat, 05 Aug 2017 02:23:45 +0000	83,5000000000	-0,6
Fri, 04 Aug 2017 21:27:39 +0000	84,1000000000	+1,1
Wed, 02 Aug 2017 12:51:37 +0000	83,0000000000	+82,917
Wed, 02 Aug 2017 12:51:36 +0000	0,0830000000	-81,017
Tue, 25 Jul 2017 01:41:20 +0000	81,1000000000	-0,3
Wed, 19 Jul 2017 05:39:38 +0000	81,4000000000	+0,1
Tue, 18 Jul 2017 05:39:26 +0000	81,3000000000	0
Mon, 17 Jul 2017 00:12:22 +0000	81,3000000000	+81,2187
Mon, 17 Jul 2017 00:12:21 +0000	0,0813000000	-85,3187
Thu, 22 Jun 2017 12:40:08 +0000	85,4000000000	+85,3146
Thu, 22 Jun 2017 12:40:07 +0000	0,0854000000	-84,8146
Mon, 19 Jun 2017 05:26:51 +0000	84,9000000000	-0,1
Sun, 18 Jun 2017 11:30:28 +0000	85,0000000000	+84,915
Sun, 18 Jun 2017 11:30:27 +0000	0,0850000000	-84,615
Thu, 15 Jun 2017 15:06:04 +0000	84,7000000000	-1
Wed, 14 Jun 2017 07:07:19 +0000	85,7000000000	+85,6143
Wed, 14 Jun 2017 07:07:18 +0000	0,0857000000	-84,9143
Tue, 13 Jun 2017 15:49:12 +0000	85,0000000000	-1
Thu, 08 Jun 2017 06:09:26 +0000	86,0000000000	+85,914
Thu, 08 Jun 2017 06:09:25 +0000	0,0860000000	-85,414
Wed, 07 Jun 2017 20:53:24 +0000	85,5000000000	+85,4145
Wed, 07 Jun 2017 20:53:23 +0000	0,0855000000	-86,1145
Sat, 03 Jun 2017 02:44:54 +0000	86,2000000000	0
Fri, 02 Jun 2017 14:11:49 +0000	86,2000000000	+0,1
Wed, 31 May 2017 02:32:20 +0000	86,1000000000	+0,9
Mon, 29 May 2017 09:59:29 +0000	85,2000000000	+0,2
Sat, 27 May 2017 09:12:17 +0000	85,0000000000	+0,4
Fri, 12 May 2017 05:31:03 +0000	84,6000000000	0
Thu, 11 May 2017 02:00:47 +0000	84,6000000000	+1
Wed, 10 May 2017 06:24:32 +0000	83,6000000000	-1
Tue, 09 May 2017 23:37:48 +0000	84,6000000000	+84,5154
Tue, 09 May 2017 23:37:47 +0000	0,0846000000	-84,5154
Mon, 08 May 2017 20:59:19 +0000	84,6000000000	-0,4
Thu, 04 May 2017 14:58:13 +0000	85,0000000000	+84,915
Thu, 04 May 2017 14:58:12 +0000	0,0850000000	-84,515
Thu, 04 May 2017 11:35:03 +0000	84,6000000000	-1,1
Sat, 29 Apr 2017 21:35:00 +0000	85,7000000000	+85,6143
Sat, 29 Apr 2017 21:34:59 +0000	0,0857000000	-85,3143
Fri, 28 Apr 2017 16:05:11 +0000	85,4000000000	-0,4
Fri, 28 Apr 2017 01:51:00 +0000	85,8000000000	+0,3
Thu, 27 Apr 2017 09:58:01 +0000	85,5000000000	+0,1
Wed, 26 Apr 2017 14:02:33 +0000	85,4000000000	+85,3146
Wed, 26 Apr 2017 14:02:32 +0000	0,0854000000	-85,1146
Tue, 25 Apr 2017 08:42:43 +0000	85,2000000000	-0,3
Mon, 24 Apr 2017 07:30:44 +0000	85,5000000000	+0,4
Thu, 20 Apr 2017 17:46:13 +0000	85,1000000000	-0,3
Wed, 19 Apr 2017 12:50:10 +0000	85,4000000000	+85,3146
Wed, 19 Apr 2017 12:50:09 +0000	0,0854000000	-85,3146
Fri, 14 Apr 2017 16:32:28 +0000	85,4000000000	-0,5
Wed, 12 Apr 2017 16:16:08 +0000	85,9000000000	-0,4
Mon, 10 Apr 2017 10:07:15 +0000	86,3000000000	-0,3
Mon, 10 Apr 2017 01:15:06 +0000	86,6000000000	-0,3
Wed, 05 Apr 2017 08:53:44 +0000	86,9000000000	+86,8131
Wed, 05 Apr 2017 08:53:43 +0000	0,0869000000	-87,4131
Tue, 04 Apr 2017 12:46:25 +0000	87,5000000000	-0,5
Mon, 03 Apr 2017 08:02:26 +0000	88,0000000000	0
Fri, 31 Mar 2017 20:34:27 +0000	88,0000000000	-0,1
Thu, 30 Mar 2017 23:00:59 +0000	88,1000000000	+0,8
Thu, 30 Mar 2017 02:25:32 +0000	87,3000000000	+0,1
Sun, 26 Mar 2017 18:00:11 +0000	87,2000000000	+0,1
Thu, 23 Mar 2017 20:12:26 +0000	87,1000000000	+0,5
Tue, 21 Mar 2017 20:19:36 +0000	86,6000000000	+0,2
Tue, 21 Mar 2017 11:28:46 +0000	86,4000000000	-1,6
Fri, 17 Mar 2017 13:20:36 +0000	88,0000000000	+87,912
Fri, 17 Mar 2017 13:20:35 +0000	0,0880000000	-86,412
Thu, 16 Mar 2017 07:47:37 +0000	86,5000000000	-1
Mon, 13 Mar 2017 20:34:29 +0000	87,5000000000	+0,2
Fri, 10 Mar 2017 09:21:12 +0000	87,3000000000	+0,3
Thu, 09 Mar 2017 09:38:55 +0000	87,0000000000	-0,8
Tue, 07 Mar 2017 14:09:35 +0000	87,8000000000	0
Thu, 02 Mar 2017 09:41:07 +0000	87,8000000000	+0,2
Thu, 02 Mar 2017 01:20:31 +0000	87,6000000000	+87,5124
Thu, 02 Mar 2017 01:20:30 +0000	0,0876000000	-86,3124
Tue, 28 Feb 2017 14:46:47 +0000	86,4000000000	+0,3
Tue, 28 Feb 2017 00:51:36 +0000	86,1000000000	-0,5
Sun, 26 Feb 2017 08:03:19 +0000	86,6000000000	+86,5134
Sun, 26 Feb 2017 08:03:18 +0000	0,0866000000	-86,7134
Fri, 24 Feb 2017 17:00:46 +0000	86,8000000000	-1,3
Thu, 23 Feb 2017 00:01:13 +0000	88,1000000000	-0,1
Tue, 21 Feb 2017 15:29:34 +0000	88,2000000000	-1,6
Mon, 13 Feb 2017 18:16:32 +0000	89,8000000000	-0,2
Fri, 10 Feb 2017 15:53:54 +0000	90,0000000000	-0,8
Fri, 03 Feb 2017 07:42:43 +0000	90,8000000000	+0,7
Sun, 29 Jan 2017 03:59:52 +0000	90,1000000000	+0,9
Thu, 26 Jan 2017 22:56:49 +0000	89,2000000000	-0,4
Wed, 25 Jan 2017 18:31:59 +0000	89,6000000000	-0,3
Wed, 25 Jan 2017 04:29:34 +0000	89,9000000000	0
Sun, 22 Jan 2017 16:38:03 +0000	89,9000000000	0
Sat, 21 Jan 2017 09:05:32 +0000	89,9000000000	+0,1
Fri, 20 Jan 2017 22:41:02 +0000	89,8000000000	-0,2
Fri, 20 Jan 2017 16:21:00 +0000	90,0000000000	0
Wed, 18 Jan 2017 23:49:16 +0000	90,0000000000	+0,3
Wed, 18 Jan 2017 09:15:33 +0000	89,7000000000	-0,3
Sun, 15 Jan 2017 02:13:20 +0000	90,0000000000	-1
Mon, 09 Jan 2017 09:04:04 +0000	91,0000000000	+0,3
Mon, 09 Jan 2017 05:38:06 +0000	90,7000000000	+1
Thu, 05 Jan 2017 12:05:00 +0000	89,7000000000	+89,6103
Thu, 05 Jan 2017 12:04:59 +0000	0,0897000000	-89,7103
Mon, 02 Jan 2017 11:15:34 +0000	89,8000000000	-0,3
Sun, 01 Jan 2017 20:49:37 +0000	90,1000000000	0
Sat, 31 Dec 2016 13:21:23 +0000	90,1000000000	+0,2
Fri, 30 Dec 2016 18:18:09 +0000	89,9000000000	+0,6
Thu, 29 Dec 2016 22:29:50 +0000	89,3000000000	+1,4
Tue, 27 Dec 2016 20:57:40 +0000	87,9000000000	+87,8121
Tue, 27 Dec 2016 20:57:39 +0000	0,0879000000	-88,4121
Mon, 26 Dec 2016 21:19:53 +0000	88,5000000000	-0,1
Sun, 25 Dec 2016 02:35:41 +0000	88,6000000000	+88,5114
Sun, 25 Dec 2016 02:35:40 +0000	0,0886000000	-88,5114
Thu, 22 Dec 2016 03:39:43 +0000	88,6000000000	+0,1
Wed, 21 Dec 2016 19:18:31 +0000	88,5000000000	+0,3
Tue, 20 Dec 2016 13:28:51 +0000	88,2000000000	+88,1118
Tue, 20 Dec 2016 13:28:50 +0000	0,0882000000	-88,1118
Sat, 17 Dec 2016 21:06:54 +0000	88,2000000000	-0,4
Fri, 16 Dec 2016 01:36:13 +0000	88,6000000000	-0,2
Thu, 15 Dec 2016 14:27:58 +0000	88,8000000000	0
Mon, 12 Dec 2016 22:41:48 +0000	88,8000000000	+0,3
Fri, 09 Dec 2016 22:58:32 +0000	88,5000000000	-0,5
Fri, 09 Dec 2016 04:32:00 +0000	89,0000000000	+88,911
Fri, 09 Dec 2016 04:31:59 +0000	0,0890000000	-89,211
Thu, 08 Dec 2016 23:31:25 +0000	89,3000000000	+89,2107
Thu, 08 Dec 2016 23:31:24 +0000	0,0893000000	-87,5107
Mon, 05 Dec 2016 02:23:22 +0000	87,6000000000	-1,5
Tue, 29 Nov 2016 20:51:11 +0000	89,1000000000	+0,1
Mon, 28 Nov 2016 08:35:18 +0000	89,0000000000	0
Sun, 27 Nov 2016 08:09:38 +0000	89,0000000000	0
Sun, 27 Nov 2016 01:42:09 +0000	89,0000000000	+0,4
Wed, 23 Nov 2016 04:12:47 +0000	88,6000000000	+88,5114
Wed, 23 Nov 2016 04:12:46 +0000	0,0886000000	-88,5114
Tue, 22 Nov 2016 20:25:43 +0000	88,6000000000	-0,3
Fri, 18 Nov 2016 23:07:06 +0000	88,9000000000	-0,2
Fri, 18 Nov 2016 08:13:45 +0000	89,1000000000	+0,5
Tue, 15 Nov 2016 16:04:37 +0000	88,6000000000	+0,8
Tue, 08 Nov 2016 21:51:26 +0000	87,8000000000	-1,3
Thu, 03 Nov 2016 08:33:02 +0000	89,1000000000	+0,7
Fri, 28 Oct 2016 22:46:05 +0000	88,4000000000	-1,2
Tue, 25 Oct 2016 20:51:11 +0000	89,6000000000	-0,4
Mon, 17 Oct 2016 10:51:42 +0000	90,0000000000	+0,2
Sat, 15 Oct 2016 13:27:57 +0000	89,8000000000	0
Thu, 13 Oct 2016 04:07:01 +0000	89,8000000000	0
Wed, 12 Oct 2016 22:08:41 +0000	89,8000000000	-1
Mon, 10 Oct 2016 04:45:20 +0000	90,8000000000	0
Mon, 10 Oct 2016 00:45:00 +0000	90,8000000000	+90,7092
Mon, 10 Oct 2016 00:44:59 +0000	0,0908000000	-89,5092
Thu, 29 Sep 2016 23:06:33 +0000	89,6000000000	0
Tue, 27 Sep 2016 16:51:45 +0000	89,6000000000	+0,2
Tue, 27 Sep 2016 13:49:54 +0000	89,4000000000	-2,6
Sat, 24 Sep 2016 10:34:11 +0000	92,0000000000	-1,4
Mon, 19 Sep 2016 06:31:16 +0000	93,4000000000	-0,3
Sun, 18 Sep 2016 20:31:26 +0000	93,7000000000	0
Sun, 18 Sep 2016 15:39:21 +0000	93,7000000000	0
Sat, 17 Sep 2016 17:39:48 +0000	93,7000000000	+1,7
Wed, 14 Sep 2016 03:37:21 +0000	92,0000000000	0
Tue, 13 Sep 2016 03:53:51 +0000	92,0000000000	+91,908
Tue, 13 Sep 2016 03:53:50 +0000	0,0920000000	-94,008
Fri, 09 Sep 2016 03:41:54 +0000	94,1000000000	+94,0059
Fri, 09 Sep 2016 03:41:53 +0000	0,0941000000	-89,9059
Mon, 05 Sep 2016 23:05:54 +0000	90,0000000000	-0,8
Sun, 28 Aug 2016 04:58:39 +0000	90,8000000000	-0,5
Fri, 19 Aug 2016 05:28:35 +0000	91,3000000000	+91,2087
Fri, 19 Aug 2016 05:28:34 +0000	0,0913000000	-92,2087
Tue, 16 Aug 2016 15:39:00 +0000	92,3000000000	+92,2077
Tue, 16 Aug 2016 15:38:59 +0000	0,0923000000	-94,7077
Mon, 15 Aug 2016 12:01:07 +0000	94,8000000000	-0,7
Sat, 13 Aug 2016 20:39:24 +0000	95,5000000000	-0,6
Fri, 12 Aug 2016 15:03:03 +0000	96,1000000000	+2,1
Wed, 10 Aug 2016 00:23:06 +0000	94,0000000000	+4
Mon, 08 Aug 2016 02:28:07 +0000	90,0000000000	-3,8
Tue, 02 Aug 2016 05:14:21 +0000	93,8000000000	+1,2
Thu, 28 Jul 2016 23:00:16 +0000	92,6000000000	+0,3
Wed, 27 Jul 2016 19:33:09 +0000	92,3000000000	+3
Tue, 26 Jul 2016 12:32:31 +0000	89,3000000000	+89,2107
Tue, 26 Jul 2016 12:32:30 +0000	0,0893000000	-85,0107
Sun, 24 Jul 2016 13:45:38 +0000	85,1000000000	0
Sun, 24 Jul 2016 02:57:17 +0000	85,1000000000	+85,0149
Sun, 24 Jul 2016 02:57:16 +0000	0,0851000000	-88,1149
Tue, 19 Jul 2016 23:27:12 +0000	88,2000000000	-2,5
Mon, 18 Jul 2016 02:51:59 +0000	90,7000000000	-1,7
Sun, 17 Jul 2016 12:08:33 +0000	92,4000000000	0
Sat, 16 Jul 2016 00:34:58 +0000	92,4000000000	-2,6
Tue, 12 Jul 2016 14:30:18 +0000	95,0000000000	+94,905
Tue, 12 Jul 2016 14:30:17 +0000	0,0950000000	-90,605
Sun, 10 Jul 2016 19:46:21 +0000	90,7000000000	+3,2
Wed, 06 Jul 2016 12:08:00 +0000	87,5000000000	-3,8
Sun, 03 Jul 2016 09:43:05 +0000	91,3000000000	-5,8
Wed, 29 Jun 2016 03:24:40 +0000	97,1000000000	0
Tue, 28 Jun 2016 18:52:10 +0000	97,1000000000	+0,3
Tue, 28 Jun 2016 09:36:04 +0000	96,8000000000	-1,9
Mon, 27 Jun 2016 04:17:43 +0000	98,7000000000	-1,8
Tue, 21 Jun 2016 00:47:31 +0000	100,5000000000	+0,9
Sat, 18 Jun 2016 18:50:01 +0000	99,6000000000	+1,4
Wed, 15 Jun 2016 00:44:29 +0000	98,2000000000	0
Tue, 14 Jun 2016 20:32:48 +0000	98,2000000000	+0,1
Tue, 14 Jun 2016 17:16:53 +0000	98,1000000000	+0,4
Sun, 12 Jun 2016 17:35:53 +0000	97,7000000000	+97,6023
Sun, 12 Jun 2016 17:35:52 +0000	0,0977000000	-97,6023
Sat, 11 Jun 2016 10:40:18 +0000	97,7000000000	+97,6023
Sat, 11 Jun 2016 10:40:17 +0000	0,0977000000	-95,0023
Wed, 01 Jun 2016 15:09:49 +0000	95,1000000000	0
Wed, 01 Jun 2016 07:17:58 +0000	95,1000000000	+1
Mon, 30 May 2016 18:22:53 +0000	94,1000000000	-0,1
Mon, 30 May 2016 05:48:28 +0000	94,2000000000	+0,6
Fri, 27 May 2016 05:21:05 +0000	93,6000000000	0
Thu, 26 May 2016 20:36:37 +0000	93,6000000000	+0,4
Tue, 24 May 2016 20:21:09 +0000	93,2000000000	+93,1068
Tue, 24 May 2016 20:21:08 +0000	0,0932000000	-93,1068
Tue, 24 May 2016 10:27:07 +0000	93,2000000000	+0,5
Sat, 21 May 2016 21:25:21 +0000	92,7000000000	0
Fri, 20 May 2016 23:17:51 +0000	92,7000000000	-0,2
Fri, 20 May 2016 17:24:57 +0000	92,9000000000	+1,5
Mon, 16 May 2016 02:32:24 +0000	91,4000000000	+0,3
Sun, 15 May 2016 00:04:05 +0000	91,1000000000	-0,1
Fri, 13 May 2016 11:17:13 +0000	91,2000000000	-0,1
Thu, 12 May 2016 19:52:55 +0000	91,3000000000	+91,2087
Thu, 12 May 2016 19:52:54 +0000	0,0913000000	-91,2087
Thu, 12 May 2016 16:14:24 +0000	91,3000000000	+0,4
Thu, 12 May 2016 06:26:29 +0000	90,9000000000	+90,8091
Thu, 12 May 2016 06:26:28 +0000	0,0909000000	-90,4091
Tue, 10 May 2016 19:34:03 +0000	90,5000000000	+0,2
Mon, 09 May 2016 19:57:00 +0000	90,3000000000	+90,2097
Mon, 09 May 2016 19:56:59 +0000	0,0903000000	-89,9097
Sat, 07 May 2016 00:49:05 +0000	90,0000000000	+89,91
Sat, 07 May 2016 00:49:04 +0000	0,0900000000	-88,81
Fri, 06 May 2016 04:34:15 +0000	88,9000000000	+0,2
Wed, 04 May 2016 09:01:15 +0000	88,7000000000	+88,6113
Wed, 04 May 2016 09:01:14 +0000	0,0887000000	-88,1113
Mon, 02 May 2016 16:20:27 +0000	88,2000000000	+1,1
Wed, 27 Apr 2016 23:38:17 +0000	87,1000000000	+1,6
Sun, 24 Apr 2016 18:25:37 +0000	85,5000000000	+85,4145
Sun, 24 Apr 2016 18:25:36 +0000	0,0855000000	-85,4145
Sun, 24 Apr 2016 04:41:11 +0000	85,5000000000	+0,2
Thu, 21 Apr 2016 02:25:59 +0000	85,3000000000	+0,6
Mon, 18 Apr 2016 14:41:46 +0000	84,7000000000	+0,2
Mon, 18 Apr 2016 05:56:08 +0000	84,5000000000	0
Sun, 17 Apr 2016 02:34:42 +0000	84,5000000000	-0,1
Fri, 15 Apr 2016 16:32:43 +0000	84,6000000000	+0,6
Fri, 15 Apr 2016 10:03:12 +0000	84,0000000000	+83,916
Fri, 15 Apr 2016 10:03:11 +0000	0,0840000000	-84,716
Wed, 13 Apr 2016 20:28:03 +0000	84,8000000000	-4,3
Tue, 12 Apr 2016 22:49:50 +0000	89,1000000000	+89,0109
Tue, 12 Apr 2016 22:49:49 +0000	0,0891000000	-89,6109
Mon, 11 Apr 2016 15:24:59 +0000	89,7000000000	-1,3
Mon, 11 Apr 2016 02:26:24 +0000	91,0000000000	+90,909
Mon, 11 Apr 2016 02:26:23 +0000	0,0910000000	-90,809
Sun, 10 Apr 2016 02:34:43 +0000	90,9000000000	-0,1
Fri, 08 Apr 2016 21:17:04 +0000	91,0000000000	+0,4
Fri, 08 Apr 2016 12:56:59 +0000	90,6000000000	+90,5094
Fri, 08 Apr 2016 12:56:58 +0000	0,0906000000	-96,2094
Thu, 07 Apr 2016 03:40:10 +0000	96,3000000000	-3,2
Wed, 06 Apr 2016 06:59:00 +0000	99,5000000000	-0,1
Tue, 05 Apr 2016 23:42:03 +0000	99,6000000000	+99,5004
Tue, 05 Apr 2016 23:42:02 +0000	0,0996000000	-98,7004
Tue, 05 Apr 2016 10:57:12 +0000	98,8000000000	-1,2
Sun, 03 Apr 2016 10:53:05 +0000	100,0000000000	0
Sun, 03 Apr 2016 04:41:14 +0000	100,0000000000	-1,4
Thu, 31 Mar 2016 22:49:16 +0000	101,4000000000	-1,6
Tue, 29 Mar 2016 04:38:19 +0000	103,0000000000	+102,897
Tue, 29 Mar 2016 04:38:18 +0000	0,1030000000	-102,497
Sat, 26 Mar 2016 23:29:43 +0000	102,6000000000	0
Sat, 26 Mar 2016 09:16:15 +0000	102,6000000000	-0,2
Thu, 24 Mar 2016 02:57:50 +0000	102,8000000000	0
Wed, 23 Mar 2016 21:33:53 +0000	102,8000000000	-0,8
Tue, 22 Mar 2016 05:04:11 +0000	103,6000000000	+103,4964
Tue, 22 Mar 2016 05:04:10 +0000	0,1036000000	-102,9964
Mon, 21 Mar 2016 10:47:19 +0000	103,1000000000	+0,1
Sun, 20 Mar 2016 03:13:57 +0000	103,0000000000	0
Sat, 19 Mar 2016 09:38:54 +0000	103,0000000000	0
Sat, 19 Mar 2016 06:23:03 +0000	103,0000000000	+102,897
Sat, 19 Mar 2016 06:23:02 +0000	0,1030000000	-103,397
Tue, 15 Mar 2016 08:28:26 +0000	103,5000000000	+103,3965
Tue, 15 Mar 2016 08:28:25 +0000	0,1035000000	-103,7965
Sun, 13 Mar 2016 11:55:09 +0000	103,9000000000	+103,7961
Sun, 13 Mar 2016 11:55:08 +0000	0,1039000000	-103,7961
Sun, 13 Mar 2016 05:39:07 +0000	103,9000000000	0
Sat, 12 Mar 2016 16:03:43 +0000	103,9000000000	+103,7961
Sat, 12 Mar 2016 16:03:42 +0000	0,1039000000	-103,7961
Fri, 11 Mar 2016 23:26:42 +0000	103,9000000000	+103,7961
Fri, 11 Mar 2016 23:26:41 +0000	0,1039000000	-104,3961
Wed, 09 Mar 2016 19:41:42 +0000	104,5000000000	-0,3
Wed, 09 Mar 2016 04:11:58 +0000	104,8000000000	-0,1
Tue, 08 Mar 2016 20:08:14 +0000	104,9000000000	0
Sun, 06 Mar 2016 05:19:47 +0000	104,9000000000	0
Sat, 05 Mar 2016 20:59:37 +0000	104,9000000000	+0,2
Fri, 04 Mar 2016 07:32:33 +0000	104,7000000000	+0,4
Wed, 02 Mar 2016 17:55:37 +0000	104,3000000000	+104,1957
Wed, 02 Mar 2016 17:55:36 +0000	0,1043000000	-104,4957
Tue, 01 Mar 2016 15:54:43 +0000	104,6000000000	-1,5
Fri, 26 Feb 2016 02:09:24 +0000	106,1000000000	-0,5
Tue, 23 Feb 2016 13:19:45 +0000	106,6000000000	-0,2
Tue, 23 Feb 2016 10:19:45 +0000	106,8000000000	0
Fri, 19 Feb 2016 20:55:09 +0000	106,8000000000	-0,1
Thu, 18 Feb 2016 11:43:32 +0000	106,9000000000	-0,1
Tue, 16 Feb 2016 01:35:15 +0000	107,0000000000	0
Mon, 15 Feb 2016 19:37:16 +0000	107,0000000000	-0,3
Sun, 14 Feb 2016 18:00:18 +0000	107,3000000000	+107,1927
Sun, 14 Feb 2016 18:00:17 +0000	0,1073000000	-107,1927
Sun, 14 Feb 2016 09:32:31 +0000	107,3000000000	0
Fri, 12 Feb 2016 23:12:42 +0000	107,3000000000	+107,1927
Fri, 12 Feb 2016 23:12:41 +0000	0,1073000000	-106,9927
Wed, 10 Feb 2016 22:33:13 +0000	107,1000000000	+2,8
Sat, 30 Jan 2016 12:20:38 +0000	104,3000000000	-0,6
Thu, 28 Jan 2016 16:31:00 +0000	104,9000000000	+0,1
Thu, 28 Jan 2016 03:30:31 +0000	104,8000000000	0
Wed, 27 Jan 2016 14:28:43 +0000	104,8000000000	+0,1
Tue, 26 Jan 2016 13:45:40 +0000	104,7000000000	+0,6
Sat, 23 Jan 2016 07:33:56 +0000	104,1000000000	+103,9959
Sat, 23 Jan 2016 07:33:55 +0000	0,1041000000	-104,4959
Thu, 21 Jan 2016 21:25:59 +0000	104,6000000000	+0,3
Thu, 21 Jan 2016 01:51:30 +0000	104,3000000000	+104,1957
Thu, 21 Jan 2016 01:51:29 +0000	0,1043000000	-103,6957
Sun, 17 Jan 2016 16:04:08 +0000	103,8000000000	0
Sat, 16 Jan 2016 06:16:25 +0000	103,8000000000	0
Fri, 15 Jan 2016 15:36:12 +0000	103,8000000000	+1,1
Mon, 11 Jan 2016 17:18:18 +0000	102,7000000000	-0,3
Mon, 11 Jan 2016 06:33:36 +0000	103,0000000000	+102,897
Mon, 11 Jan 2016 06:33:35 +0000	0,1030000000	-102,397
Fri, 08 Jan 2016 15:21:15 +0000	102,5000000000	+102,3975
Fri, 08 Jan 2016 15:21:14 +0000	0,1025000000	-102,0975
Thu, 07 Jan 2016 07:09:54 +0000	102,2000000000	-0,2
Mon, 04 Jan 2016 19:19:33 +0000	102,4000000000	-0,1
Sun, 03 Jan 2016 19:02:06 +0000	102,5000000000	-0,4
Wed, 30 Dec 2015 09:33:24 +0000	102,9000000000	+0,2
Sun, 27 Dec 2015 00:03:19 +0000	102,7000000000	+102,5973
Sun, 27 Dec 2015 00:03:18 +0000	0,1027000000	-102,2973
Fri, 25 Dec 2015 15:17:26 +0000	102,4000000000	0
Thu, 24 Dec 2015 18:50:17 +0000	102,4000000000	+0,5
Sun, 20 Dec 2015 22:56:43 +0000	101,9000000000	0
Fri, 18 Dec 2015 14:06:18 +0000	101,9000000000	-0,3
Wed, 16 Dec 2015 03:36:16 +0000	102,2000000000	-0,2
Fri, 11 Dec 2015 10:56:57 +0000	102,4000000000	+0,4
Thu, 10 Dec 2015 23:33:35 +0000	102,0000000000	-0,3
Thu, 10 Dec 2015 16:05:29 +0000	102,3000000000	-0,1
Thu, 10 Dec 2015 10:26:28 +0000	102,4000000000	+3,1
Mon, 07 Dec 2015 00:21:01 +0000	99,3000000000	0
Sun, 06 Dec 2015 16:29:16 +0000	99,3000000000	+99,2007
Sun, 06 Dec 2015 16:29:15 +0000	0,0993000000	-99,2007
Sun, 06 Dec 2015 01:32:08 +0000	99,3000000000	+2,7
Tue, 01 Dec 2015 15:17:38 +0000	96,6000000000	+1,2
Tue, 01 Dec 2015 00:55:33 +0000	95,4000000000	+0,2
Fri, 27 Nov 2015 20:20:00 +0000	95,2000000000	-5,5
Fri, 27 Nov 2015 02:36:55 +0000	100,7000000000	-5,7
Wed, 25 Nov 2015 13:23:40 +0000	106,4000000000	-1,8
Tue, 24 Nov 2015 15:42:15 +0000	108,2000000000	+0,1
Sun, 22 Nov 2015 21:27:59 +0000	108,1000000000	+0,9
Fri, 20 Nov 2015 06:56:08 +0000	107,2000000000	-0,1
Wed, 18 Nov 2015 20:58:10 +0000	107,3000000000	-8,1
Tue, 17 Nov 2015 22:22:56 +0000	115,4000000000	-0,1
Tue, 17 Nov 2015 16:14:20 +0000	115,5000000000	+3,8
Sun, 15 Nov 2015 11:19:13 +0000	111,7000000000	0
Sun, 15 Nov 2015 01:10:34 +0000	111,7000000000	-4,9
Thu, 12 Nov 2015 22:38:40 +0000	116,6000000000	-9,7
Wed, 11 Nov 2015 19:48:35 +0000	126,3000000000	+4,5
Sat, 07 Nov 2015 14:40:26 +0000	121,8000000000	+2,1
Fri, 06 Nov 2015 07:14:07 +0000	119,7000000000	+1,9
Sun, 01 Nov 2015 20:18:59 +0000	117,8000000000	0
Sat, 31 Oct 2015 23:23:27 +0000	117,8000000000	+117,6822
Sat, 31 Oct 2015 23:23:26 +0000	0,1178000000	-117,6822
Sat, 31 Oct 2015 01:00:15 +0000	117,8000000000	+117,6822
Sat, 31 Oct 2015 01:00:14 +0000	0,1178000000	-117,7822
Fri, 30 Oct 2015 06:26:34 +0000	117,9000000000	+3,7
Fri, 23 Oct 2015 23:56:11 +0000	114,2000000000	+0,8
Mon, 19 Oct 2015 12:36:01 +0000	113,4000000000	+113,2866
Mon, 19 Oct 2015 12:36:00 +0000	0,1134000000	-112,8866
Sat, 17 Oct 2015 03:30:53 +0000	113,0000000000	+2
Thu, 15 Oct 2015 16:14:20 +0000	111,0000000000	-1,3
Sat, 10 Oct 2015 04:20:40 +0000	112,3000000000	+112,1877
Sat, 10 Oct 2015 04:20:39 +0000	0,1123000000	-111,8877
Fri, 09 Oct 2015 07:23:24 +0000	112,0000000000	-0,3
Thu, 08 Oct 2015 19:16:01 +0000	112,3000000000	+112,1877
Thu, 08 Oct 2015 19:16:00 +0000	0,1123000000	-112,4877
Thu, 08 Oct 2015 10:32:52 +0000	112,6000000000	+112,4874
Thu, 08 Oct 2015 10:32:51 +0000	0,1126000000	-111,8874
Thu, 08 Oct 2015 01:24:12 +0000	112,0000000000	-3,5
Mon, 05 Oct 2015 20:31:59 +0000	115,5000000000	+13,9
Sun, 27 Sep 2015 22:36:11 +0000	101,6000000000	0
Sun, 27 Sep 2015 17:59:16 +0000	101,6000000000	-0,3
Fri, 25 Sep 2015 15:13:45 +0000	101,9000000000	+6,8
Tue, 22 Sep 2015 11:51:13 +0000	95,1000000000	+0,6
Tue, 22 Sep 2015 02:54:05 +0000	94,5000000000	-0,3
Sat, 19 Sep 2015 20:18:58 +0000	94,8000000000	0
Sat, 19 Sep 2015 03:35:53 +0000	94,8000000000	+1,8
Sun, 13 Sep 2015 06:28:20 +0000	93,0000000000	-0,4
Thu, 10 Sep 2015 10:50:48 +0000	93,4000000000	+0,6
Wed, 09 Sep 2015 08:24:42 +0000	92,8000000000	-2,1
Sat, 05 Sep 2015 05:01:25 +0000	94,9000000000	+94,8051
Sat, 05 Sep 2015 05:01:24 +0000	0,0949000000	-93,0051
Fri, 04 Sep 2015 05:38:25 +0000	93,1000000000	+9,3
Mon, 31 Aug 2015 20:10:08 +0000	83,8000000000	+3,9
Wed, 26 Aug 2015 05:26:33 +0000	79,9000000000	+1,5
Sun, 23 Aug 2015 02:32:53 +0000	78,4000000000	0
Sat, 22 Aug 2015 03:20:37 +0000	78,4000000000	+78,3216
Sat, 22 Aug 2015 03:20:36 +0000	0,0784000000	-75,6216
Mon, 17 Aug 2015 22:06:42 +0000	75,7000000000	+0,5
Mon, 17 Aug 2015 09:43:37 +0000	75,2000000000	+75,1248
Mon, 17 Aug 2015 09:43:36 +0000	0,0752000000	-75,1248
Sat, 15 Aug 2015 20:58:43 +0000	75,2000000000	+75,1248
Sat, 15 Aug 2015 20:58:42 +0000	0,0752000000	-75,1248
Fri, 14 Aug 2015 18:39:32 +0000	75,2000000000	+0,1
Fri, 14 Aug 2015 10:45:32 +0000	75,1000000000	-3
Thu, 06 Aug 2015 01:53:52 +0000	78,1000000000	+0,8
Sat, 01 Aug 2015 12:26:39 +0000	77,3000000000	+77,2227
Sat, 01 Aug 2015 12:26:38 +0000	0,0773000000	-77,2227
Fri, 31 Jul 2015 17:06:28 +0000	77,3000000000	+0,4
Fri, 31 Jul 2015 08:56:40 +0000	76,9000000000	-0,3
Fri, 31 Jul 2015 00:42:11 +0000	77,2000000000	-0,2
Mon, 27 Jul 2015 17:28:05 +0000	77,4000000000	+0,7
Sun, 26 Jul 2015 14:39:53 +0000	76,7000000000	+0,3
Sun, 19 Jul 2015 12:41:31 +0000	76,4000000000	+76,3236
Sun, 19 Jul 2015 12:41:30 +0000	0,0764000000	-77,0236
Thu, 16 Jul 2015 19:32:46 +0000	77,1000000000	-2,2
Tue, 14 Jul 2015 19:15:43 +0000	79,3000000000	+0,6
Mon, 13 Jul 2015 23:01:30 +0000	78,7000000000	+1
Wed, 08 Jul 2015 13:42:19 +0000	77,7000000000	+77,6223
Wed, 08 Jul 2015 13:42:18 +0000	0,0777000000	-75,9223
Mon, 06 Jul 2015 02:24:44 +0000	76,0000000000	+0,2
Thu, 02 Jul 2015 05:14:02 +0000	75,8000000000	+1,1
Fri, 26 Jun 2015 11:16:48 +0000	74,7000000000	+0,1
Wed, 24 Jun 2015 13:26:48 +0000	74,6000000000	-1,2
Fri, 19 Jun 2015 04:16:21 +0000	75,8000000000	+0,7
Wed, 17 Jun 2015 05:17:24 +0000	75,1000000000	+75,0249
Wed, 17 Jun 2015 05:17:23 +0000	0,0751000000	-74,3249
Sat, 13 Jun 2015 21:28:13 +0000	74,4000000000	-0,2
Fri, 12 Jun 2015 10:23:08 +0000	74,6000000000	+0,4
Wed, 10 Jun 2015 22:16:42 +0000	74,2000000000	+0,3
Mon, 08 Jun 2015 14:48:11 +0000	73,9000000000	0
Sun, 07 Jun 2015 15:34:35 +0000	73,9000000000	0
Sat, 06 Jun 2015 23:07:52 +0000	73,9000000000	+73,8261
Sat, 06 Jun 2015 23:07:51 +0000	0,0739000000	-72,4261
Tue, 02 Jun 2015 10:57:07 +0000	72,5000000000	-0,3
Mon, 01 Jun 2015 13:47:58 +0000	72,8000000000	+0,8
Tue, 26 May 2015 18:46:17 +0000	72,0000000000	+0,1
Tue, 26 May 2015 14:12:01 +0000	71,9000000000	+71,8281
Tue, 26 May 2015 14:12:00 +0000	0,0719000000	-71,9281
Sat, 23 May 2015 21:00:05 +0000	72,0000000000	0
Sat, 23 May 2015 07:35:41 +0000	72,0000000000	-0,1
Fri, 22 May 2015 10:37:38 +0000	72,1000000000	+72,0279
Fri, 22 May 2015 10:37:37 +0000	0,0721000000	-75,0279
Fri, 08 May 2015 14:34:31 +0000	75,1000000000	+75,0249
Fri, 08 May 2015 14:34:30 +0000	0,0751000000	-76,7249
Fri, 01 May 2015 13:01:13 +0000	76,8000000000	+0,5
Thu, 30 Apr 2015 01:50:27 +0000	76,3000000000	+0,1
Tue, 28 Apr 2015 10:52:36 +0000	76,2000000000	+0,4
Sun, 26 Apr 2015 17:27:41 +0000	75,8000000000	+75,7242
Sun, 26 Apr 2015 17:27:40 +0000	0,0758000000	-74,8242
Tue, 21 Apr 2015 04:20:02 +0000	74,9000000000	-0,1
Thu, 16 Apr 2015 05:36:28 +0000	75,0000000000	-2,8
Tue, 31 Mar 2015 13:03:09 +0000	77,8000000000	-0,1
Fri, 27 Mar 2015 19:33:35 +0000	77,9000000000	+77,8221
Fri, 27 Mar 2015 19:33:34 +0000	0,0779000000	-80,0221
Sat, 21 Mar 2015 07:41:40 +0000	80,1000000000	+1,4
Fri, 20 Mar 2015 03:19:36 +0000	78,7000000000	+2,1
Tue, 17 Mar 2015 12:48:47 +0000	76,6000000000	+76,5234
Tue, 17 Mar 2015 12:48:46 +0000	0,0766000000	-74,6234
Thu, 12 Mar 2015 13:10:25 +0000	74,7000000000	+0,7
Tue, 10 Mar 2015 08:29:40 +0000	74,0000000000	+0,9
Sat, 07 Mar 2015 09:23:00 +0000	73,1000000000	+73,0269
Sat, 07 Mar 2015 09:22:59 +0000	0,0731000000	-73,1269
Fri, 27 Feb 2015 04:48:54 +0000	73,2000000000	-1,6
Wed, 18 Feb 2015 20:40:11 +0000	74,8000000000	+3,2
Tue, 17 Feb 2015 10:02:44 +0000	71,6000000000	+0,6
Thu, 12 Feb 2015 21:51:49 +0000	71,0000000000	+0,5
Sat, 07 Feb 2015 00:44:28 +0000	70,5000000000	+0,2
Sun, 01 Feb 2015 12:36:08 +0000	70,3000000000	0
Fri, 23 Jan 2015 14:14:53 +0000	70,3000000000	+70,2297
Fri, 23 Jan 2015 14:14:52 +0000	0,0703000000	-74,1297
Wed, 21 Jan 2015 00:34:50 +0000	74,2000000000	+74,1258
Wed, 21 Jan 2015 00:34:48 +0000	0,0742000000	-74,2258
Fri, 16 Jan 2015 00:41:24 +0000	74,3000000000	+74,2257
Fri, 16 Jan 2015 00:41:23 +0000	0,0743000000	-74,6257
Wed, 14 Jan 2015 22:30:47 +0000	74,7000000000	-0,1
Fri, 09 Jan 2015 06:59:59 +0000	74,8000000000	+74,7252
Fri, 09 Jan 2015 06:59:58 +0000	0,0748000000	-73,0252
Mon, 05 Jan 2015 21:25:59 +0000	73,1000000000	+0,5
Fri, 02 Jan 2015 01:30:34 +0000	72,6000000000	0
Wed, 31 Dec 2014 10:52:48 +0000	72,6000000000	+0,2
Sun, 28 Dec 2014 05:01:54 +0000	72,4000000000	-0,2
Fri, 26 Dec 2014 14:52:32 +0000	72,6000000000	+0,2
Thu, 25 Dec 2014 21:31:25 +0000	72,4000000000	0
Wed, 24 Dec 2014 14:42:19 +0000	72,4000000000	-0,1
Mon, 22 Dec 2014 20:26:52 +0000	72,5000000000	+72,4275
Mon, 22 Dec 2014 20:26:51 +0000	0,0725000000	-72,0275
Mon, 22 Dec 2014 05:32:13 +0000	72,1000000000	0
Fri, 19 Dec 2014 21:58:05 +0000	72,1000000000	-1
Sun, 07 Dec 2014 14:10:14 +0000	73,1000000000	0
Sun, 07 Dec 2014 01:29:08 +0000	73,1000000000	+73,0269
Sun, 07 Dec 2014 01:29:07 +0000	0,0731000000	-73,0269
Fri, 05 Dec 2014 19:37:47 +0000	73,1000000000	-0,6
Tue, 02 Dec 2014 16:07:59 +0000	73,7000000000	+0,6
Sun, 30 Nov 2014 01:08:49 +0000	73,1000000000	-0,3
Tue, 25 Nov 2014 06:45:25 +0000	73,4000000000	-0,8
Sun, 23 Nov 2014 03:10:51 +0000	74,2000000000	+74,1258
Sun, 23 Nov 2014 03:10:50 +0000	0,0742000000	-74,1258
Sat, 22 Nov 2014 21:36:58 +0000	74,2000000000	0
Fri, 21 Nov 2014 22:25:13 +0000	74,2000000000	-0,5
Thu, 20 Nov 2014 19:16:28 +0000	74,7000000000	-0,1
Wed, 19 Nov 2014 19:35:06 +0000	74,8000000000	-0,3
Mon, 03 Nov 2014 18:20:46 +0000	75,1000000000	+0,3
Sat, 01 Nov 2014 20:34:58 +0000	74,8000000000	+74,7252
Sat, 01 Nov 2014 20:34:57 +0000	0,0748000000	-74,7252
Sat, 01 Nov 2014 12:06:49 +0000	74,8000000000	-2,4
Wed, 29 Oct 2014 14:05:05 +0000	77,2000000000	+1
Mon, 27 Oct 2014 12:55:30 +0000	76,2000000000	+0,1
Fri, 24 Oct 2014 22:34:24 +0000	76,1000000000	-0,4
Tue, 21 Oct 2014 18:20:05 +0000	76,5000000000	+0,6
Sat, 27 Sep 2014 18:59:22 +0000	75,9000000000	+0,9
Thu, 25 Sep 2014 09:07:29 +0000	75,0000000000	-1,2
Thu, 18 Sep 2014 02:31:08 +0000	76,2000000000	+76,1238
Thu, 18 Sep 2014 02:31:07 +0000	0,0762000000	-76,0238
Sat, 13 Sep 2014 12:30:29 +0000	76,1000000000	+1,1
Wed, 10 Sep 2014 01:17:07 +0000	75,0000000000	+74,925
Wed, 10 Sep 2014 01:17:06 +0000	0,0750000000	-74,725
Fri, 05 Sep 2014 23:30:50 +0000	74,8000000000	-0,3
Tue, 02 Sep 2014 12:39:23 +0000	75,1000000000	+75,0249
Tue, 02 Sep 2014 12:39:22 +0000	0,0751000000	-74,5249
Sun, 31 Aug 2014 14:54:44 +0000	74,6000000000	+74,5254
Sun, 31 Aug 2014 14:54:43 +0000	0,0746000000	-76,5254
Sat, 16 Aug 2014 02:47:19 +0000	76,6000000000	-0,5
Fri, 15 Aug 2014 02:50:33 +0000	77,1000000000	-0,1
Wed, 13 Aug 2014 09:28:23 +0000	77,2000000000	-0,1
Tue, 12 Aug 2014 22:25:25 +0000	77,3000000000	+0,2
Fri, 08 Aug 2014 07:09:44 +0000	77,1000000000	+0,5
Tue, 05 Aug 2014 19:56:53 +0000	76,6000000000	-0,7
Thu, 31 Jul 2014 01:23:56 +0000	77,3000000000	-0,2
Sun, 06 Jul 2014 01:48:26 +0000	77,5000000000	+77,4225
Sun, 06 Jul 2014 01:48:25 +0000	0,0775000000	-77,4225
Sat, 05 Jul 2014 09:02:52 +0000	77,5000000000	+77,4225
Sat, 05 Jul 2014 09:02:51 +0000	0,0775000000	-75,8225
Mon, 23 Jun 2014 02:26:59 +0000	75,9000000000	-1
Thu, 19 Jun 2014 14:30:56 +0000	76,9000000000	-6,8
Thu, 05 Jun 2014 12:45:52 +0000	83,7000000000	+83,6163
Thu, 05 Jun 2014 12:45:51 +0000	0,0837000000	-84,6163
Wed, 04 Jun 2014 23:23:03 +0000	84,7000000000	+84,6153
Wed, 04 Jun 2014 23:23:02 +0000	0,0847000000	-88,3153
Wed, 28 May 2014 05:54:48 +0000	88,4000000000	+88,3116
Wed, 28 May 2014 05:54:47 +0000	0,0884000000	-86,7116
Sun, 25 May 2014 18:13:25 +0000	86,8000000000	+86,7132
Sun, 25 May 2014 18:13:24 +0000	0,0868000000	-86,7132
Sun, 25 May 2014 11:14:02 +0000	86,8000000000	+86,7132
Sun, 25 May 2014 11:14:01 +0000	0,0868000000	-86,7132
Sat, 24 May 2014 21:27:09 +0000	86,8000000000	+86,7132
Sat, 24 May 2014 21:27:08 +0000	0,0868000000	-84,2132
Fri, 16 May 2014 04:55:07 +0000	84,3000000000	+1,5
Tue, 13 May 2014 04:06:58 +0000	82,8000000000	+82,7172
Tue, 13 May 2014 04:06:57 +0000	0,0828000000	-81,8172
Fri, 09 May 2014 17:58:22 +0000	81,9000000000	+3,7
Tue, 08 Apr 2014 16:39:17 +0000	78,2000000000	+78,1218
Tue, 08 Apr 2014 16:39:16 +0000	0,0782000000	-78,2218
Sat, 05 Apr 2014 19:28:16 +0000	78,3000000000	-0,4
Wed, 02 Apr 2014 04:41:10 +0000	78,7000000000	+78,6213
Wed, 02 Apr 2014 04:41:09 +0000	0,0787000000	-80,4213
Fri, 21 Mar 2014 02:34:14 +0000	80,5000000000	+2,2
Mon, 17 Mar 2014 01:24:51 +0000	78,3000000000	+0,9
Wed, 05 Mar 2014 15:55:55 +0000	77,4000000000	+1,1
Tue, 04 Mar 2014 23:11:33 +0000	76,3000000000	+76,2237
Tue, 04 Mar 2014 23:11:32 +0000	0,0763000000	-75,1237
Sun, 02 Mar 2014 21:44:40 +0000	75,2000000000	+75,1248
Sun, 02 Mar 2014 21:44:39 +0000	0,0752000000	-71,5248
Fri, 07 Feb 2014 14:23:00 +0000	71,6000000000	+0,1
Fri, 07 Feb 2014 03:41:59 +0000	71,5000000000	+1,2
Mon, 20 Jan 2014 06:23:55 +0000	70,3000000000	-0,9
Fri, 27 Dec 2013 14:13:28 +0000	71,2000000000	+71,1288
Fri, 27 Dec 2013 14:13:24 +0000	0,0712000000	-70,9288
Sun, 15 Dec 2013 13:48:04 +0000	71,0000000000	+0,1
Tue, 10 Dec 2013 09:15:45 +0000	70,9000000000	+6,9052083
Fri, 01 Nov 2013 20:11:47 +0000	63,9947917000	+0,1145834
Sun, 13 Oct 2013 02:01:07 +0000	63,8802083000	-0,0052084
Fri, 27 Sep 2013 04:06:42 +0000	63,8854167000	0
Thu, 26 Sep 2013 12:00:09 +0000	63,8854167000	+0,5729167
Sat, 14 Sep 2013 07:15:05 +0000	63,3125000000	-0,5416667
Mon, 02 Sep 2013 19:46:59 +0000	63,8541667000	-0,5364583
Sun, 25 Aug 2013 00:37:45 +0000	64,3906250000	-0,453125
Sun, 11 Aug 2013 02:22:11 +0000	64,8437500000	-0,6614583
Sun, 04 Aug 2013 23:06:56 +0000	65,5052083000	-0,0989584
Mon, 29 Jul 2013 08:39:41 +0000	65,6041667000	+0,1145834
Thu, 25 Jul 2013 01:02:25 +0000	65,4895833000	-0,6197917
Wed, 17 Jul 2013 06:35:14 +0000	66,1093750000	+0,9010417
Mon, 08 Jul 2013 10:51:51 +0000	65,2083333000	+0,25
Fri, 05 Jul 2013 12:37:53 +0000	64,9583333000	-0,109375
Fri, 05 Jul 2013 07:34:40 +0000	65,0677083000	-1,3125
Sat, 15 Jun 2013 06:08:39 +0000	66,3802083000	+0,484375
Sat, 08 Jun 2013 02:28:46 +0000	65,8958333000	+0,2395833
Thu, 06 Jun 2013 10:26:11 +0000	65,6562500000	+0,1041667
Sun, 02 Jun 2013 10:48:24 +0000	65,5520833000	-0,1875
Mon, 27 May 2013 04:10:28 +0000	65,7395833000	+0,4270833
Wed, 22 May 2013 07:29:53 +0000	65,3125000000	0
Mon, 20 May 2013 11:29:04 +0000	65,3125000000	-0,3072917
Thu, 16 May 2013 18:37:37 +0000	65,6197917000	-0,2708333
Tue, 07 May 2013 08:03:57 +0000	65,8906250000	-0,2604167
Tue, 07 May 2013 04:35:48 +0000	66,1510417000	+0,2083334
Mon, 06 May 2013 20:35:41 +0000	65,9427083000	-0,0625
Thu, 02 May 2013 21:01:38 +0000	66,0052083000	0
Mon, 29 Apr 2013 05:55:32 +0000	66,0052083000	-0,28125
Tue, 16 Apr 2013 15:52:18 +0000	66,2864583000	+0,28125
Tue, 09 Apr 2013 14:08:14 +0000	66,0052083000	+0,4479166
Tue, 26 Mar 2013 23:23:21 +0000	65,5572917000	-0,5520833
Fri, 08 Mar 2013 03:54:27 +0000	66,1093750000	0
Thu, 07 Mar 2013 19:17:44 +0000	66,1093750000	+0,21875
Wed, 27 Feb 2013 03:07:23 +0000	65,8906250000	-0,2083333
Sat, 23 Feb 2013 03:25:57 +0000	66,0989583000	-0,0104167
Thu, 21 Feb 2013 17:34:22 +0000	66,1093750000	-0,5208333
Mon, 18 Feb 2013 09:26:25 +0000	66,6302083000	0
Sun, 17 Feb 2013 16:07:28 +0000	66,6302083000	-0,296875
Wed, 13 Feb 2013 00:49:02 +0000	66,9270833000	+0,40625
Tue, 12 Feb 2013 05:17:03 +0000	66,5208333000	-0,2604167
Sun, 10 Feb 2013 05:44:42 +0000	66,7812500000	-0,0416667
Thu, 31 Jan 2013 02:53:30 +0000	66,8229167000	-0,0052083
Wed, 30 Jan 2013 07:34:55 +0000	66,8281250000	+0,5052083
Sun, 13 Jan 2013 11:37:46 +0000	66,3229167000	-0,03125
Wed, 09 Jan 2013 01:23:14 +0000	66,3541667000	-0,3229166
Tue, 08 Jan 2013 00:14:19 +0000	66,6770833000	+0,015625
Tue, 01 Jan 2013 19:53:55 +0000	66,6614583000	-0,3964364
Wed, 19 Dec 2012 17:25:55 +0000	67,0578947000	+1,141228
Sun, 02 Dec 2012 03:58:10 +0000	65,9166667000	+0,265625
Tue, 27 Nov 2012 04:27:48 +0000	65,6510417000	+0,3142541
Mon, 15 Oct 2012 17:20:33 +0000	65,3367876000	+5,7953242
Thu, 16 Aug 2012 14:43:15 +0000	59,5414634000	-0,2575562
Sun, 05 Aug 2012 06:57:48 +0000	59,7990196000	-6,180255
Sun, 24 Jun 2012 22:19:17 +0000	65,9792746000	-0,6943005
Thu, 21 Jun 2012 21:29:14 +0000	66,6735751000	+0,0310881
Wed, 20 Jun 2012 18:17:14 +0000	66,6424870000	-1,7351726
Wed, 13 Jun 2012 08:18:13 +0000	68,3776596000	-1,2381299
Fri, 25 May 2012 02:59:22 +0000	69,6157895000	+0,1701936
Tue, 15 May 2012 08:58:25 +0000	69,4455959000	-0,5387791
Mon, 07 May 2012 20:59:31 +0000	69,9843750000	-1,0208606
Mon, 23 Apr 2012 23:55:39 +0000	71,0052356000	-0,582066
Sat, 31 Mar 2012 20:49:24 +0000	71,5873016000	-0,5838214
Fri, 23 Mar 2012 14:24:53 +0000	72,1711230000	+1,5132283
Fri, 16 Mar 2012 15:07:23 +0000	70,6578947000	-0,1157895
Thu, 08 Mar 2012 03:51:16 +0000	70,7736842000	-0,0736842
Wed, 29 Feb 2012 08:56:32 +0000	70,8473684000	+1,1129934
Mon, 20 Feb 2012 14:00:56 +0000	69,7343750000	-0,7814145
Sun, 12 Feb 2012 19:44:37 +0000	70,5157895000	+1,4178514
Thu, 09 Feb 2012 07:55:33 +0000	69,0979381000	+0,0564873
Tue, 07 Feb 2012 21:57:46 +0000	69,0414508000	+0,3507292
Sat, 04 Feb 2012 19:49:02 +0000	68,6907216000	+0,6343113
Tue, 31 Jan 2012 05:44:18 +0000	68,0564103000	+0,2860021
Sat, 28 Jan 2012 14:42:39 +0000	67,7704082000	+0,2934851
Tue, 24 Jan 2012 09:15:37 +0000	67,4769231000	+0,2205128
Fri, 20 Jan 2012 17:26:15 +0000	67,2564103000	-0,3466825
Thu, 19 Jan 2012 23:15:14 +0000	67,6030928000	+0,0928887
Mon, 16 Jan 2012 03:43:18 +0000	67,5102041000	-0,2166
Mon, 09 Jan 2012 22:55:14 +0000	67,7268041000	+0,2601374
Mon, 02 Jan 2012 20:57:24 +0000	67,4666667000	-0,6820512
Sun, 25 Dec 2011 00:02:11 +0000	68,1487179000	-0,335976
Sat, 10 Dec 2011 11:07:07 +0000	68,4846939000	-0,1887755
Thu, 01 Dec 2011 22:03:31 +0000	68,6734694000	+0,2470735
Wed, 23 Nov 2011 00:23:06 +0000	68,4263959000	+0,8613959
Sat, 12 Nov 2011 10:51:26 +0000	67,5650000000	-0,0179146
Fri, 11 Nov 2011 08:33:57 +0000	67,5829146000	+0,5232131
Wed, 09 Nov 2011 16:23:14 +0000	67,0597015000	+0,1488104
Sat, 05 Nov 2011 19:08:41 +0000	66,9108911000	-0,5841584
Sat, 15 Oct 2011 07:54:34 +0000	67,4950495000	+1,3507709
Tue, 04 Oct 2011 14:30:19 +0000	66,1442786000	-0,5024876
Thu, 22 Sep 2011 22:38:50 +0000	66,6467662000	+0,2773081
Mon, 12 Sep 2011 15:30:07 +0000	66,3694581000	-1,9589001
Sun, 11 Sep 2011 22:53:57 +0000	68,3283582000	+0,2288557
Tue, 06 Sep 2011 18:49:55 +0000	68,0995025000	-0,5143589
Wed, 31 Aug 2011 07:43:31 +0000	68,6138614000	+0,5693069
Tue, 23 Aug 2011 03:59:55 +0000	68,0445545000	-0,1534653
Mon, 22 Aug 2011 14:02:04 +0000	68,1980198000	+0,0544554
Sat, 20 Aug 2011 01:58:04 +0000	68,1435644000	+0,8249369
Sat, 13 Aug 2011 05:22:40 +0000	67,3186275000	0
Sat, 13 Aug 2011 01:59:40 +0000	67,3186275000	+0,7603751
Fri, 15 Jul 2011 22:05:26 +0000	66,5582524000	+0,0558369
Sun, 10 Jul 2011 12:13:50 +0000	66,5024155000	+0,5071774
Mon, 23 May 2011 01:32:56 +0000	65,9952381000	-0,7511734
Sun, 08 May 2011 01:25:45 +0000	66,7464115000	0

Обратите внимание, что информация об обменного курса DZD в ZMK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 23:33:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Замбийская квача

Примечание: График курса обмена валют Алжирский динар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Замбийская квача в течение 2549 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.