Обмен валюты

DZD/ZMK


Обменный курс на сегодня для DZD/ZMK является 86.1 DZD за ZMK, это означает, что с 100 Алжирские динары можете купить 8610 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или ZMK.
  


DZD в ZMK обменного курса

Дата Обменный курс Вариация
decreased 86,1000000000 -0,5
increased 86,6000000000 +86,5134
decreased 0,0866000000 -86,7134
decreased 86,8000000000 -1,3
decreased 88,1000000000 -0,1
decreased 88,2000000000 -1,6
decreased 89,8000000000 -0,2
decreased 90,0000000000 -0,8
increased 90,8000000000 +0,7
increased 90,1000000000 +0,9
decreased 89,2000000000 -0,4
decreased 89,6000000000 -0,3
not_changed 89,9000000000 0
not_changed 89,9000000000 0
increased 89,9000000000 +0,1
decreased 89,8000000000 -0,2
not_changed 90,0000000000 0
increased 90,0000000000 +0,3
decreased 89,7000000000 -0,3
decreased 90,0000000000 -1
increased 91,0000000000 +0,3
increased 90,7000000000 +1
increased 89,7000000000 +89,6103
decreased 0,0897000000 -89,7103
decreased 89,8000000000 -0,3
not_changed 90,1000000000 0
increased 90,1000000000 +0,2
increased 89,9000000000 +0,6
increased 89,3000000000 +1,4
increased 87,9000000000 +87,8121
decreased 0,0879000000 -88,4121
decreased 88,5000000000 -0,1
increased 88,6000000000 +88,5114
decreased 0,0886000000 -88,5114
increased 88,6000000000 +0,1
increased 88,5000000000 +0,3
increased 88,2000000000 +88,1118
decreased 0,0882000000 -88,1118
decreased 88,2000000000 -0,4
decreased 88,6000000000 -0,2
not_changed 88,8000000000 0
increased 88,8000000000 +0,3
decreased 88,5000000000 -0,5
increased 89,0000000000 +88,911
decreased 0,0890000000 -89,211
increased 89,3000000000 +89,2107
decreased 0,0893000000 -87,5107
decreased 87,6000000000 -1,5
increased 89,1000000000 +0,1
not_changed 89,0000000000 0
not_changed 89,0000000000 0
increased 89,0000000000 +0,4
increased 88,6000000000 +88,5114
decreased 0,0886000000 -88,5114
decreased 88,6000000000 -0,3
decreased 88,9000000000 -0,2
increased 89,1000000000 +0,5
increased 88,6000000000 +0,8
decreased 87,8000000000 -1,3
increased 89,1000000000 +0,7
decreased 88,4000000000 -1,2
decreased 89,6000000000 -0,4
increased 90,0000000000 +0,2
not_changed 89,8000000000 0
not_changed 89,8000000000 0
decreased 89,8000000000 -1
not_changed 90,8000000000 0
increased 90,8000000000 +90,7092
decreased 0,0908000000 -89,5092
not_changed 89,6000000000 0
increased 89,6000000000 +0,2
decreased 89,4000000000 -2,6
decreased 92,0000000000 -1,4
decreased 93,4000000000 -0,3
not_changed 93,7000000000 0
not_changed 93,7000000000 0
increased 93,7000000000 +1,7
not_changed 92,0000000000 0
increased 92,0000000000 +91,908
decreased 0,0920000000 -94,008
increased 94,1000000000 +94,0059
decreased 0,0941000000 -89,9059
decreased 90,0000000000 -0,8
decreased 90,8000000000 -0,5
increased 91,3000000000 +91,2087
decreased 0,0913000000 -92,2087
increased 92,3000000000 +92,2077
decreased 0,0923000000 -94,7077
decreased 94,8000000000 -0,7
decreased 95,5000000000 -0,6
increased 96,1000000000 +2,1
increased 94,0000000000 +4
decreased 90,0000000000 -3,8
increased 93,8000000000 +1,2
increased 92,6000000000 +0,3
increased 92,3000000000 +3
increased 89,3000000000 +89,2107
decreased 0,0893000000 -85,0107
not_changed 85,1000000000 0
increased 85,1000000000 +85,0149
decreased 0,0851000000 -88,1149
decreased 88,2000000000 -2,5
decreased 90,7000000000 -1,7
not_changed 92,4000000000 0
decreased 92,4000000000 -2,6
increased 95,0000000000 +94,905
decreased 0,0950000000 -90,605
increased 90,7000000000 +3,2
decreased 87,5000000000 -3,8
decreased 91,3000000000 -5,8
not_changed 97,1000000000 0
increased 97,1000000000 +0,3
decreased 96,8000000000 -1,9
decreased 98,7000000000 -1,8
increased 100,5000000000 +0,9
increased 99,6000000000 +1,4
not_changed 98,2000000000 0
increased 98,2000000000 +0,1
increased 98,1000000000 +0,4
increased 97,7000000000 +97,6023
decreased 0,0977000000 -97,6023
increased 97,7000000000 +97,6023
decreased 0,0977000000 -95,0023
not_changed 95,1000000000 0
increased 95,1000000000 +1
decreased 94,1000000000 -0,1
increased 94,2000000000 +0,6
not_changed 93,6000000000 0
increased 93,6000000000 +0,4
increased 93,2000000000 +93,1068
decreased 0,0932000000 -93,1068
increased 93,2000000000 +0,5
not_changed 92,7000000000 0
decreased 92,7000000000 -0,2
increased 92,9000000000 +1,5
increased 91,4000000000 +0,3
decreased 91,1000000000 -0,1
decreased 91,2000000000 -0,1
increased 91,3000000000 +91,2087
decreased 0,0913000000 -91,2087
increased 91,3000000000 +0,4
increased 90,9000000000 +90,8091
decreased 0,0909000000 -90,4091
increased 90,5000000000 +0,2
increased 90,3000000000 +90,2097
decreased 0,0903000000 -89,9097
increased 90,0000000000 +89,91
decreased 0,0900000000 -88,81
increased 88,9000000000 +0,2
increased 88,7000000000 +88,6113
decreased 0,0887000000 -88,1113
increased 88,2000000000 +1,1
increased 87,1000000000 +1,6
increased 85,5000000000 +85,4145
decreased 0,0855000000 -85,4145
increased 85,5000000000 +0,2
increased 85,3000000000 +0,6
increased 84,7000000000 +0,2
not_changed 84,5000000000 0
decreased 84,5000000000 -0,1
increased 84,6000000000 +0,6
increased 84,0000000000 +83,916
decreased 0,0840000000 -84,716
decreased 84,8000000000 -4,3
increased 89,1000000000 +89,0109
decreased 0,0891000000 -89,6109
decreased 89,7000000000 -1,3
increased 91,0000000000 +90,909
decreased 0,0910000000 -90,809
decreased 90,9000000000 -0,1
increased 91,0000000000 +0,4
increased 90,6000000000 +90,5094
decreased 0,0906000000 -96,2094
decreased 96,3000000000 -3,2
decreased 99,5000000000 -0,1
increased 99,6000000000 +99,5004
decreased 0,0996000000 -98,7004
decreased 98,8000000000 -1,2
not_changed 100,0000000000 0
decreased 100,0000000000 -1,4
decreased 101,4000000000 -1,6
increased 103,0000000000 +102,897
decreased 0,1030000000 -102,497
not_changed 102,6000000000 0
decreased 102,6000000000 -0,2
not_changed 102,8000000000 0
decreased 102,8000000000 -0,8
increased 103,6000000000 +103,4964
decreased 0,1036000000 -102,9964
increased 103,1000000000 +0,1
not_changed 103,0000000000 0
not_changed 103,0000000000 0
increased 103,0000000000 +102,897
decreased 0,1030000000 -103,397
increased 103,5000000000 +103,3965
decreased 0,1035000000 -103,7965
increased 103,9000000000 +103,7961
decreased 0,1039000000 -103,7961
not_changed 103,9000000000 0
increased 103,9000000000 +103,7961
decreased 0,1039000000 -103,7961
increased 103,9000000000 +103,7961
decreased 0,1039000000 -104,3961
decreased 104,5000000000 -0,3
decreased 104,8000000000 -0,1
not_changed 104,9000000000 0
not_changed 104,9000000000 0
increased 104,9000000000 +0,2
increased 104,7000000000 +0,4
increased 104,3000000000 +104,1957
decreased 0,1043000000 -104,4957
decreased 104,6000000000 -1,5
decreased 106,1000000000 -0,5
decreased 106,6000000000 -0,2
not_changed 106,8000000000 0
decreased 106,8000000000 -0,1
decreased 106,9000000000 -0,1
not_changed 107,0000000000 0
decreased 107,0000000000 -0,3
increased 107,3000000000 +107,1927
decreased 0,1073000000 -107,1927
not_changed 107,3000000000 0
increased 107,3000000000 +107,1927
decreased 0,1073000000 -106,9927
increased 107,1000000000 +2,8
decreased 104,3000000000 -0,6
increased 104,9000000000 +0,1
not_changed 104,8000000000 0
increased 104,8000000000 +0,1
increased 104,7000000000 +0,6
increased 104,1000000000 +103,9959
decreased 0,1041000000 -104,4959
increased 104,6000000000 +0,3
increased 104,3000000000 +104,1957
decreased 0,1043000000 -103,6957
not_changed 103,8000000000 0
not_changed 103,8000000000 0
increased 103,8000000000 +1,1
decreased 102,7000000000 -0,3
increased 103,0000000000 +102,897
decreased 0,1030000000 -102,397
increased 102,5000000000 +102,3975
decreased 0,1025000000 -102,0975
decreased 102,2000000000 -0,2
decreased 102,4000000000 -0,1
decreased 102,5000000000 -0,4
increased 102,9000000000 +0,2
increased 102,7000000000 +102,5973
decreased 0,1027000000 -102,2973
not_changed 102,4000000000 0
increased 102,4000000000 +0,5
not_changed 101,9000000000 0
decreased 101,9000000000 -0,3
decreased 102,2000000000 -0,2
increased 102,4000000000 +0,4
decreased 102,0000000000 -0,3
decreased 102,3000000000 -0,1
increased 102,4000000000 +3,1
not_changed 99,3000000000 0
increased 99,3000000000 +99,2007
decreased 0,0993000000 -99,2007
increased 99,3000000000 +2,7
increased 96,6000000000 +1,2
increased 95,4000000000 +0,2
decreased 95,2000000000 -5,5
decreased 100,7000000000 -5,7
decreased 106,4000000000 -1,8
increased 108,2000000000 +0,1
increased 108,1000000000 +0,9
decreased 107,2000000000 -0,1
decreased 107,3000000000 -8,1
decreased 115,4000000000 -0,1
increased 115,5000000000 +3,8
not_changed 111,7000000000 0
decreased 111,7000000000 -4,9
decreased 116,6000000000 -9,7
increased 126,3000000000 +4,5
increased 121,8000000000 +2,1
increased 119,7000000000 +1,9
not_changed 117,8000000000 0
increased 117,8000000000 +117,6822
decreased 0,1178000000 -117,6822
increased 117,8000000000 +117,6822
decreased 0,1178000000 -117,7822
increased 117,9000000000 +3,7
increased 114,2000000000 +0,8
increased 113,4000000000 +113,2866
decreased 0,1134000000 -112,8866
increased 113,0000000000 +2
decreased 111,0000000000 -1,3
increased 112,3000000000 +112,1877
decreased 0,1123000000 -111,8877
decreased 112,0000000000 -0,3
increased 112,3000000000 +112,1877
decreased 0,1123000000 -112,4877
increased 112,6000000000 +112,4874
decreased 0,1126000000 -111,8874
decreased 112,0000000000 -3,5
increased 115,5000000000 +13,9
not_changed 101,6000000000 0
decreased 101,6000000000 -0,3
increased 101,9000000000 +6,8
increased 95,1000000000 +0,6
decreased 94,5000000000 -0,3
not_changed 94,8000000000 0
increased 94,8000000000 +1,8
decreased 93,0000000000 -0,4
increased 93,4000000000 +0,6
decreased 92,8000000000 -2,1
increased 94,9000000000 +94,8051
decreased 0,0949000000 -93,0051
increased 93,1000000000 +9,3
increased 83,8000000000 +3,9
increased 79,9000000000 +1,5
not_changed 78,4000000000 0
increased 78,4000000000 +78,3216
decreased 0,0784000000 -75,6216
increased 75,7000000000 +0,5
increased 75,2000000000 +75,1248
decreased 0,0752000000 -75,1248
increased 75,2000000000 +75,1248
decreased 0,0752000000 -75,1248
increased 75,2000000000 +0,1
decreased 75,1000000000 -3
increased 78,1000000000 +0,8
increased 77,3000000000 +77,2227
decreased 0,0773000000 -77,2227
increased 77,3000000000 +0,4
decreased 76,9000000000 -0,3
decreased 77,2000000000 -0,2
increased 77,4000000000 +0,7
increased 76,7000000000 +0,3
increased 76,4000000000 +76,3236
decreased 0,0764000000 -77,0236
decreased 77,1000000000 -2,2
increased 79,3000000000 +0,6
increased 78,7000000000 +1
increased 77,7000000000 +77,6223
decreased 0,0777000000 -75,9223
increased 76,0000000000 +0,2
increased 75,8000000000 +1,1
increased 74,7000000000 +0,1
decreased 74,6000000000 -1,2
increased 75,8000000000 +0,7
increased 75,1000000000 +75,0249
decreased 0,0751000000 -74,3249
decreased 74,4000000000 -0,2
increased 74,6000000000 +0,4
increased 74,2000000000 +0,3
not_changed 73,9000000000 0
not_changed 73,9000000000 0
increased 73,9000000000 +73,8261
decreased 0,0739000000 -72,4261
decreased 72,5000000000 -0,3
increased 72,8000000000 +0,8
increased 72,0000000000 +0,1
increased 71,9000000000 +71,8281
decreased 0,0719000000 -71,9281
not_changed 72,0000000000 0
decreased 72,0000000000 -0,1
increased 72,1000000000 +72,0279
decreased 0,0721000000 -75,0279
increased 75,1000000000 +75,0249
decreased 0,0751000000 -76,7249
increased 76,8000000000 +0,5
increased 76,3000000000 +0,1
increased 76,2000000000 +0,4
increased 75,8000000000 +75,7242
decreased 0,0758000000 -74,8242
decreased 74,9000000000 -0,1
decreased 75,0000000000 -2,8
decreased 77,8000000000 -0,1
increased 77,9000000000 +77,8221
decreased 0,0779000000 -80,0221
increased 80,1000000000 +1,4
increased 78,7000000000 +2,1
increased 76,6000000000 +76,5234
decreased 0,0766000000 -74,6234
increased 74,7000000000 +0,7
increased 74,0000000000 +0,9
increased 73,1000000000 +73,0269
decreased 0,0731000000 -73,1269
decreased 73,2000000000 -1,6
increased 74,8000000000 +3,2
increased 71,6000000000 +0,6
increased 71,0000000000 +0,5
increased 70,5000000000 +0,2
not_changed 70,3000000000 0
increased 70,3000000000 +70,2297
decreased 0,0703000000 -74,1297
increased 74,2000000000 +74,1258
decreased 0,0742000000 -74,2258
increased 74,3000000000 +74,2257
decreased 0,0743000000 -74,6257
decreased 74,7000000000 -0,1
increased 74,8000000000 +74,7252
decreased 0,0748000000 -73,0252
increased 73,1000000000 +0,5
not_changed 72,6000000000 0
increased 72,6000000000 +0,2
decreased 72,4000000000 -0,2
increased 72,6000000000 +0,2
not_changed 72,4000000000 0
decreased 72,4000000000 -0,1
increased 72,5000000000 +72,4275
decreased 0,0725000000 -72,0275
not_changed 72,1000000000 0
decreased 72,1000000000 -1
not_changed 73,1000000000 0
increased 73,1000000000 +73,0269
decreased 0,0731000000 -73,0269
decreased 73,1000000000 -0,6
increased 73,7000000000 +0,6
decreased 73,1000000000 -0,3
decreased 73,4000000000 -0,8
increased 74,2000000000 +74,1258
decreased 0,0742000000 -74,1258
not_changed 74,2000000000 0
decreased 74,2000000000 -0,5
decreased 74,7000000000 -0,1
decreased 74,8000000000 -0,3
increased 75,1000000000 +0,3
increased 74,8000000000 +74,7252
decreased 0,0748000000 -74,7252
decreased 74,8000000000 -2,4
increased 77,2000000000 +1
increased 76,2000000000 +0,1
decreased 76,1000000000 -0,4
increased 76,5000000000 +0,6
increased 75,9000000000 +0,9
decreased 75,0000000000 -1,2
increased 76,2000000000 +76,1238
decreased 0,0762000000 -76,0238
increased 76,1000000000 +1,1
increased 75,0000000000 +74,925
decreased 0,0750000000 -74,725
decreased 74,8000000000 -0,3
increased 75,1000000000 +75,0249
decreased 0,0751000000 -74,5249
increased 74,6000000000 +74,5254
decreased 0,0746000000 -76,5254
decreased 76,6000000000 -0,5
decreased 77,1000000000 -0,1
decreased 77,2000000000 -0,1
increased 77,3000000000 +0,2
increased 77,1000000000 +0,5
decreased 76,6000000000 -0,7
decreased 77,3000000000 -0,2
increased 77,5000000000 +77,4225
decreased 0,0775000000 -77,4225
increased 77,5000000000 +77,4225
decreased 0,0775000000 -75,8225
decreased 75,9000000000 -1
decreased 76,9000000000 -6,8
increased 83,7000000000 +83,6163
decreased 0,0837000000 -84,6163
increased 84,7000000000 +84,6153
decreased 0,0847000000 -88,3153
increased 88,4000000000 +88,3116
decreased 0,0884000000 -86,7116
increased 86,8000000000 +86,7132
decreased 0,0868000000 -86,7132
increased 86,8000000000 +86,7132
decreased 0,0868000000 -86,7132
increased 86,8000000000 +86,7132
decreased 0,0868000000 -84,2132
increased 84,3000000000 +1,5
increased 82,8000000000 +82,7172
decreased 0,0828000000 -81,8172
increased 81,9000000000 +3,7
increased 78,2000000000 +78,1218
decreased 0,0782000000 -78,2218
decreased 78,3000000000 -0,4
increased 78,7000000000 +78,6213
decreased 0,0787000000 -80,4213
increased 80,5000000000 +2,2
increased 78,3000000000 +0,9
increased 77,4000000000 +1,1
increased 76,3000000000 +76,2237
decreased 0,0763000000 -75,1237
increased 75,2000000000 +75,1248
decreased 0,0752000000 -71,5248
increased 71,6000000000 +0,1
increased 71,5000000000 +1,2
decreased 70,3000000000 -0,9
increased 71,2000000000 +71,1288
decreased 0,0712000000 -70,9288
increased 71,0000000000 +0,1
increased 70,9000000000 +6,9052083
increased 63,9947917000 +0,1145834
decreased 63,8802083000 -0,0052084
not_changed 63,8854167000 0
increased 63,8854167000 +0,5729167
decreased 63,3125000000 -0,5416667
decreased 63,8541667000 -0,5364583
decreased 64,3906250000 -0,453125
decreased 64,8437500000 -0,6614583
decreased 65,5052083000 -0,0989584
increased 65,6041667000 +0,1145834
decreased 65,4895833000 -0,6197917
increased 66,1093750000 +0,9010417
increased 65,2083333000 +0,25
decreased 64,9583333000 -0,109375
decreased 65,0677083000 -1,3125
increased 66,3802083000 +0,484375
increased 65,8958333000 +0,2395833
increased 65,6562500000 +0,1041667
decreased 65,5520833000 -0,1875
increased 65,7395833000 +0,4270833
not_changed 65,3125000000 0
decreased 65,3125000000 -0,3072917
decreased 65,6197917000 -0,2708333
decreased 65,8906250000 -0,2604167
increased 66,1510417000 +0,2083334
decreased 65,9427083000 -0,0625
not_changed 66,0052083000 0
decreased 66,0052083000 -0,28125
increased 66,2864583000 +0,28125
increased 66,0052083000 +0,4479166
decreased 65,5572917000 -0,5520833
not_changed 66,1093750000 0
increased 66,1093750000 +0,21875
decreased 65,8906250000 -0,2083333
decreased 66,0989583000 -0,0104167
decreased 66,1093750000 -0,5208333
not_changed 66,6302083000 0
decreased 66,6302083000 -0,296875
increased 66,9270833000 +0,40625
decreased 66,5208333000 -0,2604167
decreased 66,7812500000 -0,0416667
decreased 66,8229167000 -0,0052083
increased 66,8281250000 +0,5052083
decreased 66,3229167000 -0,03125
decreased 66,3541667000 -0,3229166
increased 66,6770833000 +0,015625
decreased 66,6614583000 -0,3964364
increased 67,0578947000 +1,141228
increased 65,9166667000 +0,265625
increased 65,6510417000 +0,3142541
increased 65,3367876000 +5,7953242
decreased 59,5414634000 -0,2575562
decreased 59,7990196000 -6,180255
decreased 65,9792746000 -0,6943005
increased 66,6735751000 +0,0310881
decreased 66,6424870000 -1,7351726
decreased 68,3776596000 -1,2381299
increased 69,6157895000 +0,1701936
decreased 69,4455959000 -0,5387791
decreased 69,9843750000 -1,0208606
decreased 71,0052356000 -0,582066
decreased 71,5873016000 -0,5838214
increased 72,1711230000 +1,5132283
decreased 70,6578947000 -0,1157895
decreased 70,7736842000 -0,0736842
increased 70,8473684000 +1,1129934
decreased 69,7343750000 -0,7814145
increased 70,5157895000 +1,4178514
increased 69,0979381000 +0,0564873
increased 69,0414508000 +0,3507292
increased 68,6907216000 +0,6343113
increased 68,0564103000 +0,2860021
increased 67,7704082000 +0,2934851
increased 67,4769231000 +0,2205128
decreased 67,2564103000 -0,3466825
increased 67,6030928000 +0,0928887
decreased 67,5102041000 -0,2166
increased 67,7268041000 +0,2601374
decreased 67,4666667000 -0,6820512
decreased 68,1487179000 -0,335976
decreased 68,4846939000 -0,1887755
increased 68,6734694000 +0,2470735
increased 68,4263959000 +0,8613959
decreased 67,5650000000 -0,0179146
increased 67,5829146000 +0,5232131
increased 67,0597015000 +0,1488104
decreased 66,9108911000 -0,5841584
increased 67,4950495000 +1,3507709
decreased 66,1442786000 -0,5024876
increased 66,6467662000 +0,2773081
decreased 66,3694581000 -1,9589001
increased 68,3283582000 +0,2288557
decreased 68,0995025000 -0,5143589
increased 68,6138614000 +0,5693069
decreased 68,0445545000 -0,1534653
increased 68,1980198000 +0,0544554
increased 68,1435644000 +0,8249369
not_changed 67,3186275000 0
increased 67,3186275000 +0,7603751
increased 66,5582524000 +0,0558369
increased 66,5024155000 +0,5071774
decreased 65,9952381000 -0,7511734
not_changed 66,7464115000 0
Обратите внимание, что информация об обменного курса DZD в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Замбийская квача

Примечание: График курса обмена валют Алжирский динар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Замбийская квача в течение 2122 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.