Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



EEK/AED


Обменный курс на сегодня для EEK/AED является EEK за AED, это означает, что с 100 Эстонские кроны можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или AED.
 → 


EEK в AED обменного курса
Дата Обменный курс Вариация
increased 0,2731967328 +0,0002556466
increased 0,2729410862 +0,0007605486
decreased 0,2721805376 -0,0036557463
decreased 0,2758362839 -4,0400637161
increased 4,3159000000 +4,0399103281
increased 0,2759896719 +0,0001917349
decreased 0,2757979369 -0,0003642964
decreased 0,2761622333 -4,0448377667
increased 4,3210000000 +4,0444606879
decreased 0,2765393121 -4,0503606879
increased 4,3269000000 +4,0504118173
decreased 0,2764881827 -0,0011440185
increased 0,2776322012 +0,0007222016
increased 0,2769099996 +0,0002364731
decreased 0,2766735265 -0,000466555
decreased 0,2771400816 -0,0002812113
decreased 0,2774212928 -0,0005304667
increased 0,2779517595 +0,0003259494
decreased 0,2776258101 -0,0009778482
increased 0,2786036583 +0,0010737157
increased 0,2775299426 +0,0020643462
increased 0,2754655964 +0,0007605486
decreased 0,2747050477 -0,0025117278
decreased 0,2772167755 -0,0010801069
decreased 0,2782968824 -0,0015338796
decreased 0,2798307620 -0,0006391165
not_changed 0,2804698784 0
decreased 0,2804698784 -0,0014507944
increased 0,2819206729 +0,0010801069
increased 0,2808405660 +0,0005240755
not_changed 0,2803164905 0
decreased 0,2803164905 -0,0015402707
decreased 0,2818567612 -0,0006710723
increased 0,2825278335 +0,0026395511
decreased 0,2798882824 -0,0001725615
increased 0,2800608439 +0,0016617029
not_changed 0,2783991410 0
decreased 0,2783991410 -4,077600859
increased 4,3560000000 +4,077600859
decreased 0,2783991410 -0,0013868828
increased 0,2797860238 +0,002831286
increased 0,2769547378 +0,0008947631
not_changed 0,2760599747 0
not_changed 0,2760599747 0
increased 0,2760599747 +0,0004154257
decreased 0,2756445490 -4,037255451
increased 4,3129000000 +4,0369678486
decreased 0,2759321514 -0,0009395012
decreased 0,2768716526 -0,0006071607
decreased 0,2774788133 -4,0641211867
increased 4,3416000000 +4,0668118671
decreased 0,2747881329 -0,0015977912
not_changed 0,2763859241 0
decreased 0,2763859241 -0,0016936587
decreased 0,2780795828 -4,0729204172
increased 4,3510000000 +4,0755152301
decreased 0,2754847699 -0,0004026434
decreased 0,2758874132 -4,0408125868
increased 4,3167000000 +4,0424742896
increased 0,2742257104 +7,669397824
increased 0,2741490164 +0,0009778482
decreased 0,2731711682 -0,0002492554
increased 0,2734204236 +0,0026970716
increased 0,2707233520 +0,0024094691
decreased 0,2683138829 -3,9298861171
increased 4,1982000000 +3,9319057252
decreased 0,2662942748 -3,9003057252
increased 4,1666000000 +3,8996282617
decreased 0,2669717383 -0,001201539
not_changed 0,2681732773 0
decreased 0,2681732773 -3,9278267227
increased 4,1960000000 +3,9295523372
increased 0,2664476628 +0,0038666547
decreased 0,2625810080 -0,0001853438
not_changed 0,2627663518 0
increased 0,2627663518 +0,0011759743
decreased 0,2615903775 -0,0012590595
not_changed 0,2628494369 0
not_changed 0,2628494369 0
increased 0,2628494369 +4,473815398
decreased 0,2628046988 -3,8491953012
increased 4,1120000000 +3,8496746386
decreased 0,2623253614 -0,0021857784
increased 0,2645111398 +0,0008691984
decreased 0,2636419414 -0,0009203277
decreased 0,2645622691 -0,0002876024
decreased 0,2648498715 -3,8791501285
increased 4,1440000000 +3,8803261028
increased 0,2636738972 +0,0022241254
decreased 0,2614497718 -3,8293502282
increased 4,0908000000 +3,828218992
increased 0,2625810080 +3,834698912
not_changed 0,2625426610 0
decreased 0,2625426610 -0,0005560313
not_changed 0,2630986924 0
increased 0,2630986924 +0,0038730459
increased 0,2592256465 +0,0025692483
increased 0,2566563982 +0,0014955326
decreased 0,2551608656 -3,7372391344
increased 3,9924000000 +3,7356860813
increased 0,2567139187 +0,0009522836
decreased 0,2557616351 -0,000619943
increased 0,2563815781 +0,0018278731
decreased 0,2545537050 -3,728346295
increased 3,9829000000 +3,7310881048
increased 0,2518118952 +0,0002364731
increased 0,2515754221 +0,0024350338
decreased 0,2491403883 -0,0012207125
increased 0,2503611008 +0,0010928892
decreased 0,2492682116 -3,6509317884
increased 3,9002000000 +3,6513280406
decreased 0,2488719594 -3,6451280406
increased 3,8940000000 +3,6453709049
decreased 0,2486290951 -3,6415709049
increased 3,8902000000 +3,6403182365
decreased 0,2498817635 -3,6599182365
increased 3,9098000000 +3,6591321233
increased 0,2506678767 +0,0001661703
decreased 0,2505017064 -3,6689982936
increased 3,9195000000 +3,6691580727
decreased 0,2503419273 -3,6666580727
increased 3,9170000000 +3,6663065586
decreased 0,2506934414 -0,0002300819
decreased 0,2509235233 -0,0047997648
increased 0,2557232881 +0,0020196081
increased 0,2537036800 +0,0019684788
increased 0,2517352013 +0,0011759743
not_changed 0,2505592269 0
increased 0,2505592269 +0,0020963021
increased 0,2484629249 +0,0008244603
decreased 0,2476384646 -3,6270615354
increased 3,8747000000 +3,6267100213
increased 0,2479899787 +0,0003451229
decreased 0,2476448558 -0,0011184538
increased 0,2487633096 +0,0002364731
decreased 0,2485268365 -3,6400731635
increased 3,8886000000 +3,6406931065
decreased 0,2479068935 -0,0001214321
increased 0,2480283256 +0,0006071607
decreased 0,2474211650 -0,0051640612
decreased 0,2525852262 -0,0006071607
increased 0,2531923868 +0,0005112932
increased 0,2526810937 +0,0015338796
not_changed 0,2511472141 0
decreased 0,2511472141 -3,6784527859
increased 3,9296000000 +3,6784783506
decreased 0,2511216494 -0,0011184538
decreased 0,2522401033 -3,6944598967
increased 3,9467000000 +3,6955272212
decreased 0,2511727788 -3,6788272212
increased 3,9300000000 +3,6802396687
decreased 0,2497603313 -3,6581396687
increased 3,9079000000 +3,6591175169
increased 0,2487824831 +0,0019748699
increased 0,2468076132 +0,0013357535
increased 0,2454718597 +0,0005304667
decreased 0,2449413930 -0,0002172996
not_changed 0,2451586926 0
decreased 0,2451586926 -3,5907413074
increased 3,8359000000 +3,5907413074
increased 0,2451586926 +0,0002236908
decreased 0,2449350019 -0,000504902
increased 0,2454399039 +0,0006518988
decreased 0,2447880051 -3,5853119949
increased 3,8301000000 +3,5853183861
decreased 0,2447816139 -0,0043076451
decreased 0,2490892590 -0,003642964
increased 0,2527322230 +0,0029527182
decreased 0,2497795048 -3,6584204952
increased 3,9082000000 +3,6596220342
not_changed 0,2485779658 0
decreased 0,2485779658 -3,6408220342
increased 3,8894000000 +3,6387321233
decreased 0,2506678767 -0,0040392162
not_changed 0,2547070929 0
decreased 0,2547070929 -0,0039369575
decreased 0,2586440505 -0,0005752048
increased 0,2592192553 +0,0036940933
increased 0,2555251620 +0,0003770787
increased 0,2551480833 +8,947630795
decreased 0,2550586070 -0,0032531029
decreased 0,2583117099 -0,004032825
decreased 0,2623445349 -0,0008947631
decreased 0,2632392980 -3,855560702
increased 4,1188000000 +3,8570178876
decreased 0,2617821124 -0,0015402707
decreased 0,2633223831 -0,0001406056
decreased 0,2634629888 -3,8588370112
increased 4,1223000000 +3,8577569044
increased 0,2645430956 +0,0007861133
increased 0,2637569823 +0,0009778482
decreased 0,2627791341 -0,0021474314
decreased 0,2649265655 -3,8802734345
increased 4,1452000000 +3,8788545959
increased 0,2663454041 +0,0017256145
increased 0,2646197896 +0,0025245101
decreased 0,2620952795 -3,8388047205
increased 4,1009000000 +3,8404344676
decreased 0,2604655324 -3,8149344676
increased 4,0754000000 +3,8170563343
decreased 0,2583436657 -3,7838563343
increased 4,0422000000 +3,7824950162
decreased 0,2597049838 -0,0018086997
increased 0,2615136835 +0,0021538226
decreased 0,2593598609 -0,0001853438
decreased 0,2595452047 -0,0059565656
increased 0,2655017704 +0,0012590595
increased 0,2642427109 +0,0010289775
decreased 0,2632137333 -3,8551862667
increased 4,1184000000 +3,8542275919
decreased 0,2641724081 -3,8692275919
increased 4,1334000000 +3,8692275919
decreased 0,2641724081 -0,0025372924
increased 0,2667097005 +0,0059757391
decreased 0,2607339614 -0,0001278233
decreased 0,2608617847 -3,8207382153
increased 4,0816000000 +3,8181817494
decreased 0,2634182506 -0,0020323904
decreased 0,2654506410 -0,0018086997
decreased 0,2672593407 -3,9144406593
increased 4,1817000000 +3,9140316248
decreased 0,2676683752 4,473815398
not_changed 0,2677131134 0
decreased 0,2677131134 -0,0021026932
increased 0,2698158066 +0,0001406056
decreased 0,2696752010 -3,949824799
increased 4,2195000000 +3,9502721805
increased 0,2692278195 +0,0019493053
increased 0,2672785142 +0,0019109583
increased 0,2653675559 +0,0019045671
not_changed 0,2634629888 0
decreased 0,2634629888 -0,0006391165
decreased 0,2641021052 -3,8681978948
increased 4,1323000000 +3,8675268224
decreased 0,2647731776 -3,8780268224
increased 4,1428000000 +3,8776305702
increased 0,2651694298 +0,0003323406
increased 0,2648370892 +0,000466555
decreased 0,2643705342 -0,0006710723
decreased 0,2650416065 -0,00290798
increased 0,2679495865 +0,0006710723
decreased 0,2672785142 -0,0004601639
increased 0,2677386781 +0,0005879872
decreased 0,2671506909 -3,9128493091
increased 4,1800000000 +3,9133606023
decreased 0,2666393977 -0,0004921197
increased 0,2671315174 +0,0050426291
not_changed 0,2620888883 0
decreased 0,2620888883 -0,0001214321
increased 0,2622103205 +0,0002364731
decreased 0,2619738474 -3,8370261526
increased 4,0990000000 +3,8369302852
decreased 0,2620697148 -0,0003067759
decreased 0,2623764907 -0,0009458924
decreased 0,2633223831 -3,8567776169
increased 4,1201000000 +3,8556016425
not_changed 0,2644983575 0
decreased 0,2644983575 -0,0011951478
increased 0,2656935053 +0,0051448877
decreased 0,2605486176 -0,0001342145
decreased 0,2606828321 -3,8181171679
increased 4,0788000000 +3,8169092378
not_changed 0,2618907622 0
decreased 0,2618907622 -3,8358092378
increased 4,0977000000 +3,8394905487
not_changed 0,2582094513 0
increased 0,2582094513 +0,0009586747
decreased 0,2572507765 -3,7678492235
increased 4,0251000000 +3,7700222195
decreased 0,2550777805 -0,0007988956
decreased 0,2558766761 -0,0004729462
decreased 0,2563496223 -0,0002748201
decreased 0,2566244424 -0,0019812611
increased 0,2586057035 +0,0001597791
decreased 0,2584459244 -3,7853540756
increased 4,0438000000 +3,7847149592
increased 0,2590850408 +0,0002556466
decreased 0,2588293942 -0,0017959173
decreased 0,2606253116 -0,0035343142
decreased 0,2641596257 -0,0017383968
increased 0,2658980226 +0,0007797221
increased 0,2651183005 +0,0006518988
decreased 0,2644664016 -0,0005496402
increased 0,2650160418 +0,0030549768
decreased 0,2619610650 -3,836838935
increased 4,0988000000 +3,836838935
increased 0,2619610650 +0,0077333095
decreased 0,2542277556 -0,0001214321
decreased 0,2543491877 -0,0003515141
decreased 0,2547007017 -3,7304992983
increased 3,9852000000 +3,7309466798
increased 0,2542533202 +0,0007925044
decreased 0,2534608158 -3,7123391842
increased 3,9658000000 +3,7123136196
decreased 0,2534863804 -0,001744788
decreased 0,2552311684 -0,00065829
decreased 0,2558894584 -0,0002492554
decreased 0,2561387138 -3,7515612862
increased 4,0077000000 +3,7532869007
decreased 0,2544130993 -0,0012271037
increased 0,2556402030 +0,0008052868
decreased 0,2548349162 -3,7324650838
increased 3,9873000000 +3,7350918525
decreased 0,2522081475 -0,0019237406
decreased 0,2541318881 -0,0008116779
decreased 0,2549435660 -3,734056434
increased 3,9890000000 +3,734056434
increased 0,2549435660 +1,278232971
decreased 0,2549307837 -0,0013932739
decreased 0,2563240576 -0,0009458924
increased 0,2572699500 +0,0008116779
increased 0,2564582721 +0,0001597791
decreased 0,2562984930 -3,753901507
increased 4,0102000000 +3,7550902637
not_changed 0,2551097363 0
increased 0,2551097363 +0,0008500249
decreased 0,2542597114 -3,7240402886
increased 3,9783000000 +3,7236696011
decreased 0,2546303989 -0,0024094691
increased 0,2570398681 +0,0007541575
increased 0,2562857106 +0,0075927038
decreased 0,2486930068 -3,6425069932
increased 3,8912000000 +3,6431716744
decreased 0,2480283256 -3,6327716744
increased 3,8808000000 +3,6316020912
increased 0,2491979088 +0,000543249
not_changed 0,2486546598 0
decreased 0,2486546598 -0,0002556466
decreased 0,2489103064 -0,0010417599
decreased 0,2499520663 -3,6609479337
increased 3,9109000000 +3,6600531707
decreased 0,2508468293 -3,6740531707
increased 3,9249000000 +3,6736313538
decreased 0,2512686462 -3,6802313538
increased 3,9315000000 +3,6807554293
decreased 0,2507445707 -0,0020387816
decreased 0,2527833523 -3,7024166477
increased 3,9552000000 +3,7024166477
decreased 0,2527833523 3,834698912
decreased 0,2528216993 -3,7029783007
increased 3,9558000000 +3,7050234735
decreased 0,2507765265 -0,0013741004
decreased 0,2521506270 -0,0043204274
decreased 0,2564710544 -0,0019429141
increased 0,2584139685 +0,0010545422
decreased 0,2573594263 -3,7694405737
increased 4,0268000000 +3,7699326934
decreased 0,2568673066 -0,0024094691
decreased 0,2592767758 -3,7975232242
increased 4,0568000000 +3,7972995334
decreased 0,2595004666 -3,8007995334
increased 4,0603000000 +3,8017006877
not_changed 0,2585993123 0
decreased 0,2585993123 -0,0009714571
decreased 0,2595707694 -0,0069535874
increased 0,2665243567 +0,0001278233
decreased 0,2663965334 -3,9018034666
increased 4,1682000000 +3,9018290312
decreased 0,2663709688 -0,0022944282
decreased 0,2686653970 -3,935034603
increased 4,2037000000 +3,9370669935
not_changed 0,2666330065 0
decreased 0,2666330065 -3,9052669935
increased 4,1719000000 +3,9070629108
increased 0,2648370892 +0,0004345992
decreased 0,2644024900 -3,87259751
increased 4,1370000000 +3,8728403743
increased 0,2641596257 +0,0009970217
increased 0,2631626040 +0,0009650659
decreased 0,2621975381 -3,8403024619
increased 4,1025000000 +3,8398167333
decreased 0,2626832667 7,030281339
not_changed 0,2627535695 0
decreased 0,2627535695 -0,0002748201
increased 0,2630283896 +0,0005688137
increased 0,2624595759 +0,0016233559
decreased 0,2608362200 -3,82036378
increased 4,0812000000 +3,8157557501
not_changed 0,2654442499 0
decreased 0,2654442499 -0,0014124474
decreased 0,2668566973 -0,0012079302
increased 0,2680646275 +0,0020579551
decreased 0,2660066724 6,391164853
decreased 0,2660705840 -3,897029416
increased 4,1631000000 +3,897029416
increased 0,2660705840 +0,0042373423
increased 0,2618332417 +0,0001661703
decreased 0,2616670714 -3,8325329286
increased 4,0942000000 +3,8304430177
decreased 0,2637569823 -3,8631430177
increased 4,1269000000 +3,8627084184
increased 0,2641915816 +0,0017959173
decreased 0,2623956642 -0,0070686283
decreased 0,2694642926 -3,9467357074
increased 4,2162000000 +3,9488575742
increased 0,2673424258 +0,0060013038
increased 0,2613411220 +0,0008436338
decreased 0,2604974883 -0,0003003847
decreased 0,2607978730 -3,819802127
increased 4,0806000000 +3,823253356
increased 0,2573466440 +0,0014124474
increased 0,2559341966 +0,0011312362
decreased 0,2548029604 -3,7319970396
increased 3,9868000000 +3,729491703
decreased 0,2573082970 -0,0005624225
decreased 0,2578707195 -3,7769292805
increased 4,0348000000 +3,7756446563
decreased 0,2591553437 -3,7957446563
increased 4,0549000000 +3,7966202459
increased 0,2582797541 +0,0040392162
decreased 0,2542405379 -3,7237594621
increased 3,9780000000 +3,7225259673
decreased 0,2554740327 -0,0003451229
decreased 0,2558191556 -0,0060843889
decreased 0,2619035445 -3,8359964555
increased 4,0979000000 +3,8371596475
increased 0,2607403525 +0,0005176844
decreased 0,2602226682 -3,8113773318
increased 4,0716000000 +3,8109427326
decreased 0,2606572674 -0,0015083149
decreased 0,2621655823 -0,0006455077
decreased 0,2628110899 -3,8492889101
increased 4,1121000000 +3,8476080337
decreased 0,2644919663 -3,8739080337
increased 4,1384000000 +3,8736140401
increased 0,2647859599 +0,0016808764
decreased 0,2631050835 -0,0012334948
decreased 0,2643385783 -0,0005304667
increased 0,2648690450 +0,0016617029
increased 0,2632073422 +0,0023391663
not_changed 0,2608681758 0
increased 0,2608681758 +0,0039816957
decreased 0,2568864801 -0,0016744852
decreased 0,2585609653 -0,0088261987
increased 0,2673871640 +0,0039305664
increased 0,2634565976 +0,0003515141
increased 0,2631050835 +0,0001661703
decreased 0,2629389132 -3,8511610868
increased 4,1141000000 +3,8571432171
increased 0,2569567829 +0,0012143213
increased 0,2557424616 +0,0005943783
decreased 0,2551480833 -3,7370519167
increased 3,9922000000 +3,7392888244
decreased 0,2529111756 -0,0027354186
increased 0,2556465941 +0,0052791022
decreased 0,2503674920 -3,667032508
increased 3,9174000000 +3,6643546099
increased 0,2530453901 +0,0064870323
decreased 0,2465583577 -3,6112416423
increased 3,8578000000 +3,6083208799
increased 0,2494791201 +0,0001406056
decreased 0,2493385144 -3,6519614856
increased 3,9013000000 +3,6525558639
decreased 0,2487441361 -0,0002109084
decreased 0,2489550445 -0,0017639615
decreased 0,2507190060 -0,002326384
decreased 0,2530453901 -0,0017192233
decreased 0,2547646134 -3,7314353866
increased 3,9862000000 +3,7313075633
increased 0,2548924367 +0,0004601639
decreased 0,2544322728 -0,000115041
not_changed 0,2545473138 0
decreased 0,2545473138 -3,7282526862
increased 3,9828000000 +3,7282526862
not_changed 0,2545473138 0
decreased 0,2545473138 -3,7282526862
increased 3,9828000000 +3,7282526862
not_changed 0,2545473138 0
not_changed 0,2545473138 0
decreased 0,2545473138 -0,0001214321
decreased 0,2546687459 -0,0009011542
decreased 0,2555699002 -0,0033937085
decreased 0,2589636087 -3,7929363913
increased 4,0519000000 +3,7930514323
decreased 0,2588485677 -0,0001597791
decreased 0,2590083469 -0,0009650659
decreased 0,2599734128 -3,8077265872
increased 4,0677000000 +3,8065697864
decreased 0,2611302136 -0,0009970217
decreased 0,2621272353 -0,0006646811
decreased 0,2627919165 -3,8490080835
increased 4,1118000000 +3,8489697366
not_changed 0,2628302634 0
not_changed 0,2628302634 0
decreased 0,2628302634 -0,0001022586
decreased 0,2629325221 -3,8510674779
increased 4,1140000000 +3,8461718456
decreased 0,2678281544 5,752048369
decreased 0,2678856748 -3,9236143252
increased 4,1915000000 +3,9262219204
decreased 0,2652780796 -0,0013613181
increased 0,2666393977 +0,0017192233
increased 0,2649201744 +0,0012526683
decreased 0,2636675060 -0,0090946276
decreased 0,2727621336 -0,0040647808
decreased 0,2768269145 -0,0032978411
decreased 0,2801247555 -4,1028752445
increased 4,3830000000 +4,1000311761
decreased 0,2829688239 -0,0023008193
decreased 0,2852696432 -0,0011759743
not_changed 0,2864456176 0
decreased 0,2864456176 -0,0004026434
decreased 0,2868482610 -0,0001661703
decreased 0,2870144313 8,30851431
not_changed 0,2870975164 0
decreased 0,2870975164 -4,2050024836
increased 4,4921000000 +4,2001451983
decreased 0,2919548017 -0,0003962522
decreased 0,2923510539 -4,2819489461
increased 4,5743000000 +4,2832974819
increased 0,2910025181 +0,0025948129
not_changed 0,2884077052 0
decreased 0,2884077052 -0,0004473815
decreased 0,2888550867 -4,2307449133
increased 4,5196000000 +4,2273767694
increased 0,2922232306 +0,0018853936
decreased 0,2903378370 -4,252462163
increased 4,5428000000 +4,2519316963
decreased 0,2908683037 -4,2602316963
increased 4,5511000000 +4,2563969974
increased 0,2947030026 +0,0024669896
decreased 0,2922360129 -0,0017383968
decreased 0,2939744098 -4,3057255902
increased 4,5997000000 +4,3089147815
decreased 0,2907852185 -0,0001214321
decreased 0,2909066506 -4,2607933494
increased 4,5517000000 +4,2579812368
decreased 0,2937187632 -0,0002812113
decreased 0,2939999744 -4,3061000256
increased 4,6001000000 +4,3061000256
decreased 0,2939999744 -4,3061000256
increased 4,6001000000 +4,3011340905
increased 0,2989659095 +0,0009203277
increased 0,2980455818 +0,0007285928
decreased 0,2973169890 -0,0016105735
decreased 0,2989275625 -0,0003003847
decreased 0,2992279473 -0,0016744852
increased 0,3009024325 +0,002831286
increased 0,2980711464 +0,0022241254
decreased 0,2958470211 -0,0006902458
increased 0,2965372669 +0,0009522836
decreased 0,2955849833 -0,0025692483
decreased 0,2981542316 -0,0005624225
decreased 0,2987166541 -0,003061368
decreased 0,3017780221 -0,001629747
decreased 0,3034077691 -0,0003067759
decreased 0,3037145450 -0,0005176844
increased 0,3042322294 +0,0006391165
increased 0,3035931129 +7,669397824
decreased 0,3035164189 -0,0003962521
decreased 0,3039126710 -4,451287329
increased 4,7552000000 +4,447018031
decreased 0,3081819690 -4,513818031
increased 4,8220000000 +4,512463104
decreased 0,3095368960 -4,533663104
increased 4,8432000000 +4,529010336
decreased 0,3141896640 -4,601810336
increased 4,9160000000 +4,602628405
decreased 0,3133715950 -0,001450795
decreased 0,3148223900 -4,61107761
increased 4,9259000000 +4,611084002
decreased 0,3148159980 -4,610984002
increased 4,9258000000 +4,610517447
decreased 0,3152825530 -4,617817447
increased 4,9331000000 +4,615606104
decreased 0,3174938960 -4,650206104
increased 4,9677000000 +4,650161365
decreased 0,3175386350 -0,002224125
decreased 0,3197627600 -4,68343724
increased 5,0032000000 +4,683488369
decreased 0,3197116310 -0,001533879
decreased 0,3212455100 -4,70515449
increased 5,0264000000 +4,707167707
decreased 0,3192322930 -4,675667707
increased 4,9949000000 +4,675073328
decreased 0,3198266720 -4,684373328
increased 5,0042000000 +4,684744016
decreased 0,3194559840 -4,678944016
increased 4,9984000000 +4,678752281
decreased 0,3196477190 -0,000677463
increased 0,3203251820 +0,000230081
decreased 0,3200951010 -0,000172561
decreased 0,3202676620 -0,002837677
decreased 0,3231053390 -0,002243299
increased 0,3253486380 +0,001348536
increased 0,3240001020 +0,000281211
decreased 0,3237188910 -4,741381109
increased 5,0651000000 +4,740773948
increased 0,3243260520 +2,5565
decreased 0,3243004870 -4,749899513
increased 5,0742000000 +4,749822819
decreased 0,3243771810 -0,00044099
decreased 0,3248181710 -4,757481829
increased 5,0823000000 +4,757130315
decreased 0,3251696850 -0,000824461
increased 0,3259941460 +0,004294863
decreased 0,3216992830 -4,711800717
increased 5,0335000000 +4,71154507
decreased 0,3219549300 -0,001834264
decreased 0,3237891940 -0,000198126
increased 0,3239873200 +0,001188757
increased 0,3227985630 +8,9476
decreased 0,3227090870 -0,00109928
not_changed 0,3238083670 0
decreased 0,3238083670 -4,742691633
increased 5,0665000000 +4,743202926
decreased 0,3232970740 -4,735202926
increased 5,0585000000 +4,732576157
increased 0,3259238430 +0,000543249
decreased 0,3253805940 -4,765719406
increased 5,0911000000 +4,766090094
increased 0,3250099060 +0,002102693
decreased 0,3229072130 -0,000460164
decreased 0,3233673770 -0,001124845
increased 0,3244922220 +0,001853438
decreased 0,3226387840 -4,725561216
increased 5,0482000000 +4,727913165
decreased 0,3202868350 -4,691113165
increased 5,0114000000 +4,692282748
increased 0,3191172520 +0,001060933
decreased 0,3180563190 -0,003010239
not_changed 0,3210665580 0
increased 0,3210665580 +5,113
decreased 0,3210154280 -4,701784572
increased 5,0228000000 +4,70182931
decreased 0,3209706900 -0,002134649
increased 0,3231053390 +0,000185344
decreased 0,3229199950 -4,729680005
increased 5,0526000000 +4,730504465
decreased 0,3220955350 -4,717604465
increased 5,0397000000 +4,718211626
decreased 0,3214883740 -4,708711626
increased 5,0302000000 +4,708711626
decreased 0,3214883740 -4,708711626
increased 5,0302000000 +4,709606389
decreased 0,3205936110 -4,695606389
increased 5,0162000000 +4,69846963
increased 0,3177303700 +0,004610781
not_changed 0,3131195890 0
not_changed 0,3131195890 0
not_changed 0,3131195890 0
not_changed 0,3131195890 0
increased 0,3131195890 +0,002931054
increased 0,3101885350 +7,975
decreased 0,3101805600 7,975
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
decreased 0,3101885350 7,976
increased 0,3101965110 +7,976
not_changed 0,3101885350 0
increased 0,3101885350 +7,975
not_changed 0,3101805600 0
not_changed 0,3101805600 0
decreased 0,3101805600 7,975
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
increased 0,3101885350 +7,975
not_changed 0,3101805600 0
decreased 0,3101805600 7,975
increased 0,3101885350 +2,5063
not_changed 0,3101634720 0
decreased 0,3101634720 2,5063
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
not_changed 0,3101885350 0
decreased 0,3101885350 7,976
not_changed 0,3101965110 0
increased 0,3101965110 +7,976
decreased 0,3101885350 7,976
decreased 0,3101965110 -0,002915028
decreased 0,3131115390 8,05
increased 0,3131195890 +8,05
not_changed 0,3131115390 0
not_changed 0,3131115390 0
not_changed 0,3131115390 0
decreased 0,3131115390 8,05
increased 0,3131195890 +8,05
not_changed 0,3131115390 0
decreased 0,3131115390 8,05
decreased 0,3131195890 8,051
increased 0,3131276400 +1,6101
not_changed 0,3131115390 0
not_changed 0,3131115390 0
decreased 0,3131115390 8,05
not_changed 0,3131195890 0
not_changed 0,3131195890 0
increased 0,3131195890 +8,05
not_changed 0,3131115390 0
decreased 0,3131115390 8,05
not_changed 0,3131195890 0
not_changed 0,3131195890 0
increased 0,3131195890 +2,53
decreased 0,3130942890 2,53
decreased 0,3131195890 8,051
decreased 0,3131276400 1,7253
increased 0,3131448930 +2,5304
not_changed 0,3131195890 0
not_changed 0,3131195890 0
not_changed 0,3131195890 0
not_changed 0,3131195890 0
not_changed 0,3131195890 0
increased 0,3131195890 +8,05
decreased 0,3131115390 8,05
not_changed 0,3131195890 0
increased 0,3131195890 +8,05
increased 0,3131115390 +2,6449
decreased 0,3130850900 3,4499
increased 0,3131195890 +3,4499
decreased 0,3130850900 3,4499
not_changed 0,3131195890 0
not_changed 0,3131195890 0
not_changed 0,3131195890 0
not_changed 0,3131195890 0
not_changed 0,3131195890 0
Обратите внимание, что информация об обменного курса EEK в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Дирхам ОАЭ

Примечание: График курса обмена валют Эстонская крона/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Дирхам ОАЭ в течение 2305 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты