Обменный курс на сегодня для EEK/ANG является EEK за ANG, это означает, что с 100 Эстонские кроны можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или ANG.

EEK в ANG обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 13:28:06 +0000	0,1408676645	+0,0005943783
Sat, 07 Apr 2018 16:17:42 +0000	0,1402732862	-0,0004409904
Thu, 15 Mar 2018 14:36:47 +0000	0,1407142766	+0,0081487352
Tue, 31 Oct 2017 00:58:39 +0000	0,1325655414	-1,9416344586
Tue, 31 Oct 2017 00:58:38 +0000	2,0742000000	+1,941998755
Mon, 30 Oct 2017 02:58:19 +0000	0,1322012450	-1,936298755
Mon, 30 Oct 2017 02:58:18 +0000	2,0685000000	+1,934049065
Thu, 26 Oct 2017 09:53:09 +0000	0,1344509350	+2,556465942
Wed, 25 Oct 2017 17:40:49 +0000	0,1344253704	+0,0005304667
Tue, 24 Oct 2017 18:27:34 +0000	0,1338949037	-0,0002812113
Fri, 20 Oct 2017 23:59:50 +0000	0,1341761149	-0,0002748201
Mon, 16 Oct 2017 07:51:05 +0000	0,1344509350	-0,0006774635
Fri, 13 Oct 2017 14:14:46 +0000	0,1351283985	6,391164854
Thu, 12 Oct 2017 05:59:36 +0000	0,1351923102	+0,0011695832
Tue, 10 Oct 2017 11:06:27 +0000	0,1340227270	+0,0004154257
Sun, 08 Oct 2017 10:27:44 +0000	0,1336073013	-1,9568926987
Sun, 08 Oct 2017 10:27:43 +0000	2,0905000000	+1,9568926987
Sat, 07 Oct 2017 19:27:01 +0000	0,1336073013	0
Fri, 06 Oct 2017 23:34:59 +0000	0,1336073013	+0,0001597791
Thu, 28 Sep 2017 17:53:55 +0000	0,1334475221	-1,9545524779
Thu, 28 Sep 2017 17:53:54 +0000	2,0880000000	+1,9527821252
Sat, 23 Sep 2017 02:20:35 +0000	0,1352178748	+2,556465941
Thu, 21 Sep 2017 22:02:44 +0000	0,1351923102	-1,9801076898
Thu, 21 Sep 2017 22:02:43 +0000	2,1153000000	+1,980695677
Wed, 20 Sep 2017 20:03:27 +0000	0,1346043230	-0,0013549269
Wed, 20 Sep 2017 05:58:30 +0000	0,1359592499	+0,0013996651
Wed, 13 Sep 2017 17:21:24 +0000	0,1345595848	-0,0027993302
Mon, 11 Sep 2017 04:55:23 +0000	0,1373589150	-0,0003259494
Sat, 09 Sep 2017 02:59:57 +0000	0,1376848644	+3,195582427
Fri, 08 Sep 2017 01:17:55 +0000	0,1376529086	-2,0161470914
Fri, 08 Sep 2017 01:17:54 +0000	2,1538000000	+2,0178151854
Mon, 04 Sep 2017 01:32:41 +0000	0,1359848146	+0,0003067759
Sun, 03 Sep 2017 11:40:06 +0000	0,1356780387	6,391164854
Fri, 01 Sep 2017 18:44:56 +0000	0,1357419503	-1,9881580497
Fri, 01 Sep 2017 18:44:55 +0000	2,1239000000	+1,9871929838
Wed, 30 Aug 2017 10:04:57 +0000	0,1367070162	-2,0022929838
Wed, 30 Aug 2017 10:04:56 +0000	2,1390000000	+2,0020629018
Tue, 29 Aug 2017 04:12:04 +0000	0,1369370982	-2,0056629018
Tue, 29 Aug 2017 04:12:03 +0000	2,1426000000	+2,0062317155
Mon, 28 Aug 2017 05:02:43 +0000	0,1363682845	+0,0012526683
Wed, 23 Aug 2017 22:08:31 +0000	0,1351156162	+0,0004473815
Wed, 16 Aug 2017 23:38:07 +0000	0,1346682346	-1,9724317654
Wed, 16 Aug 2017 23:38:06 +0000	2,1071000000	+1,973153967
Wed, 16 Aug 2017 14:35:14 +0000	0,1339460330	+3,834698913
Tue, 15 Aug 2017 14:28:16 +0000	0,1339076860	-1,961292314
Tue, 15 Aug 2017 14:28:15 +0000	2,0952000000	+1,9603783774
Mon, 14 Aug 2017 15:57:48 +0000	0,1348216226	-0,000466555
Fri, 11 Aug 2017 20:39:15 +0000	0,1352881776	+0,0005752048
Fri, 11 Aug 2017 00:56:35 +0000	0,1347129728	+1,278232971
Sun, 06 Aug 2017 01:54:16 +0000	0,1347001905	-1,9728998095
Sun, 06 Aug 2017 01:54:15 +0000	2,1076000000	+1,9717430087
Fri, 04 Aug 2017 01:27:57 +0000	0,1358569913	+0,0003834699
Thu, 03 Aug 2017 06:13:52 +0000	0,1354735214	0
Mon, 31 Jul 2017 20:59:57 +0000	0,1354735214	+0,001706441
Fri, 28 Jul 2017 06:24:23 +0000	0,1337670804	-0,000466555
Wed, 26 Jul 2017 22:48:10 +0000	0,1342336354	+0,0010992804
Mon, 24 Jul 2017 17:05:58 +0000	0,1331343551	-0,0004218169
Mon, 24 Jul 2017 03:26:22 +0000	0,1335561719	-1,9561438281
Mon, 24 Jul 2017 03:26:21 +0000	2,0897000000	+1,956297216
Sat, 22 Jul 2017 17:27:16 +0000	0,1334027840	-1,953897216
Sat, 22 Jul 2017 17:27:15 +0000	2,0873000000	+1,9539675188
Fri, 21 Jul 2017 15:20:01 +0000	0,1333324812	+0,0021985607
Mon, 17 Jul 2017 04:03:53 +0000	0,1311339205	-1,9206660795
Mon, 17 Jul 2017 04:03:52 +0000	2,0518000000	+1,9214074547
Thu, 13 Jul 2017 22:37:15 +0000	0,1303925453	4,473815398
Sat, 08 Jul 2017 14:00:49 +0000	0,1304372835	+0,0005943783
Tue, 04 Jul 2017 22:19:41 +0000	0,1298429052	-0,0008500249
Sun, 02 Jul 2017 16:10:34 +0000	0,1306929301	0
Sat, 01 Jul 2017 20:26:19 +0000	0,1306929301	+6,39116485
Fri, 30 Jun 2017 20:21:36 +0000	0,1306865389	-1,9141134611
Fri, 30 Jun 2017 20:21:35 +0000	2,0448000000	+1,9139728554
Fri, 30 Jun 2017 00:41:21 +0000	0,1308271446	+0,0006518988
Wed, 28 Jun 2017 22:00:01 +0000	0,1301752457	-1,9066247543
Wed, 28 Jun 2017 22:00:00 +0000	2,0368000000	+1,908861662
Tue, 27 Jun 2017 00:42:19 +0000	0,1279383380	-0,000115041
Sun, 25 Jun 2017 12:22:53 +0000	0,1280533790	0
Sat, 24 Jun 2017 00:16:45 +0000	0,1280533790	+0,0002236908
Thu, 22 Jun 2017 09:18:16 +0000	0,1278296882	+0,0004601639
Tue, 20 Jun 2017 21:17:02 +0000	0,1273695244	-0,0003323406
Mon, 19 Jun 2017 16:34:18 +0000	0,1277018649	-0,0004026434
Sun, 18 Jun 2017 16:23:21 +0000	0,1281045083	0
Sat, 17 Jun 2017 22:15:54 +0000	0,1281045083	+2,556465942
Wed, 14 Jun 2017 23:44:33 +0000	0,1280789437	-0,0001342145
Mon, 12 Jun 2017 01:32:15 +0000	0,1282131581	-1,8778868419
Mon, 12 Jun 2017 01:32:14 +0000	2,0061000000	+1,8780210563
Sun, 11 Jun 2017 07:22:52 +0000	0,1280789437	-0,0001022586
Thu, 08 Jun 2017 22:41:01 +0000	0,1281812023	-0,0007797221
Fri, 02 Jun 2017 16:41:05 +0000	0,1289609244	+0,0013741004
Tue, 30 May 2017 09:33:04 +0000	0,1275868240	-0,0002300819
Wed, 24 May 2017 07:52:32 +0000	0,1278169059	-0,0008116779
Mon, 22 May 2017 13:40:59 +0000	0,1286285838	-1,8839714162
Mon, 22 May 2017 13:40:58 +0000	2,0126000000	+1,88574816
Thu, 18 May 2017 18:13:46 +0000	0,1268518400	-0,0002556466
Wed, 17 May 2017 02:40:13 +0000	0,1271074866	+0,0009139366
Tue, 16 May 2017 07:27:25 +0000	0,1261935500	+0,0006071607
Mon, 15 May 2017 18:48:53 +0000	0,1255863894	+0,000619943
Fri, 12 May 2017 19:16:49 +0000	0,1249664464	+0,0006391165
Thu, 11 May 2017 13:54:35 +0000	0,1243273299	-0,0002300819
Wed, 03 May 2017 20:23:52 +0000	0,1245574118	-1,8243425882
Wed, 03 May 2017 20:23:51 +0000	1,9489000000	+1,8240933327
Tue, 02 May 2017 00:51:03 +0000	0,1248066673	+0,0001597791
Sat, 29 Apr 2017 07:06:15 +0000	0,1246468881	-1,8256531119
Sat, 29 Apr 2017 07:06:14 +0000	1,9503000000	+1,825192948
Tue, 25 Apr 2017 18:41:34 +0000	0,1251070520	+0,0009395012
Mon, 24 Apr 2017 18:43:16 +0000	0,1241675508	+0,0014571856
Sun, 23 Apr 2017 18:44:05 +0000	0,1227103652	-1,7972896348
Sun, 23 Apr 2017 18:44:04 +0000	1,9200000000	+1,7973791111
Thu, 20 Apr 2017 04:18:49 +0000	0,1226208889	-1,7959791111
Thu, 20 Apr 2017 04:18:48 +0000	1,9186000000	+1,7959982846
Wed, 19 Apr 2017 05:59:01 +0000	0,1226017154	+0,0011823655
Sun, 16 Apr 2017 03:14:40 +0000	0,1214193499	0
Sat, 15 Apr 2017 03:04:04 +0000	0,1214193499	+0,0002876024
Mon, 10 Apr 2017 05:30:04 +0000	0,1211317475	7,03028134
Fri, 07 Apr 2017 17:43:36 +0000	0,1212020503	-0,0005624225
Thu, 06 Apr 2017 22:22:47 +0000	0,1217644728	-1,7834355272
Thu, 06 Apr 2017 22:22:46 +0000	1,9052000000	+1,7830328838
Wed, 05 Apr 2017 08:35:08 +0000	0,1221671162	+0,0001661703
Sat, 01 Apr 2017 07:34:32 +0000	0,1220009459	-1,7868990541
Sat, 01 Apr 2017 07:34:31 +0000	1,9089000000	+1,7866114517
Fri, 31 Mar 2017 07:58:18 +0000	0,1222885483	-0,0011440185
Wed, 29 Mar 2017 10:07:28 +0000	0,1234325668	-1,8078674332
Wed, 29 Mar 2017 10:07:27 +0000	1,9313000000	+1,806812891
Mon, 27 Mar 2017 16:00:37 +0000	0,1244871090	+0,0014635768
Sun, 19 Mar 2017 19:08:35 +0000	0,1230235323	+0,0003067759
Thu, 16 Mar 2017 14:07:13 +0000	0,1227167564	6,391164854
Thu, 16 Mar 2017 01:34:24 +0000	0,1227806680	-1,798319332
Thu, 16 Mar 2017 01:34:23 +0000	1,9211000000	+1,7996231296
Tue, 14 Mar 2017 18:39:48 +0000	0,1214768704	-0,0008372426
Mon, 13 Mar 2017 00:26:59 +0000	0,1223141130	+0,0002045173
Sat, 11 Mar 2017 01:52:18 +0000	0,1221095957	+0,0014444033
Thu, 09 Mar 2017 08:28:41 +0000	0,1206651924	-1,7673348076
Thu, 09 Mar 2017 08:28:40 +0000	1,8880000000	+1,7672517224
Wed, 08 Mar 2017 13:06:05 +0000	0,1207482776	-1,7685517224
Wed, 08 Mar 2017 13:06:04 +0000	1,8893000000	+1,7684430726
Tue, 07 Mar 2017 15:00:15 +0000	0,1208569274	-0,0006646811
Sat, 04 Mar 2017 00:04:44 +0000	0,1215216085	+0,0001725615
Fri, 03 Mar 2017 20:33:47 +0000	0,1213490471	-1,7773509529
Fri, 03 Mar 2017 20:33:46 +0000	1,8987000000	+1,778207369
Thu, 02 Mar 2017 02:28:20 +0000	0,1204926310	-1,764807369
Thu, 02 Mar 2017 02:28:19 +0000	1,8853000000	+1,7640532116
Tue, 28 Feb 2017 14:28:59 +0000	0,1212467884	-1,7758532116
Tue, 28 Feb 2017 14:28:58 +0000	1,8971000000	+1,7762750284
Sun, 26 Feb 2017 03:38:03 +0000	0,1208249716	+0,000153388
Tue, 21 Feb 2017 17:18:02 +0000	0,1206715836	-0,0006071607
Tue, 14 Feb 2017 00:05:31 +0000	0,1212787443	-1,7763212557
Tue, 14 Feb 2017 00:05:30 +0000	1,8976000000	+1,7758610919
Sat, 11 Feb 2017 11:39:10 +0000	0,1217389081	+0,0002428643
Fri, 10 Feb 2017 14:57:12 +0000	0,1214960439	-1,7795039561
Fri, 10 Feb 2017 14:57:11 +0000	1,9010000000	+1,7776121713
Sun, 05 Feb 2017 03:58:51 +0000	0,1233878287	+0,0004537727
Fri, 03 Feb 2017 09:16:08 +0000	0,1229340560	-1,800565944
Fri, 03 Feb 2017 09:16:07 +0000	1,9235000000	+1,8011091931
Sun, 29 Jan 2017 18:46:40 +0000	0,1223908069	0
Sun, 29 Jan 2017 02:45:57 +0000	0,1223908069	0
Sat, 28 Jan 2017 18:48:10 +0000	0,1223908069	-1,7926091931
Sat, 28 Jan 2017 18:48:09 +0000	1,9150000000	+1,7931077039
Tue, 24 Jan 2017 00:42:00 +0000	0,1218922961	-1,7853077039
Tue, 24 Jan 2017 00:41:59 +0000	1,9072000000	+1,7867137602
Sun, 15 Jan 2017 10:06:43 +0000	0,1204862398	+0,0009203277
Wed, 11 Jan 2017 01:03:21 +0000	0,1195659121	-0,000619943
Tue, 10 Jan 2017 09:44:11 +0000	0,1201858551	+0,0009778482
Sun, 08 Jan 2017 17:04:36 +0000	0,1192080069	0
Sun, 08 Jan 2017 08:20:05 +0000	0,1192080069	0
Fri, 06 Jan 2017 23:13:17 +0000	0,1192080069	-1,7459919931
Fri, 06 Jan 2017 23:13:16 +0000	1,8652000000	+1,7474300052
Wed, 04 Jan 2017 02:42:28 +0000	0,1177699948	-1,7249300052
Wed, 04 Jan 2017 02:42:27 +0000	1,8427000000	+1,7244123209
Sun, 25 Dec 2016 07:07:51 +0000	0,1182876791	-1,7325123209
Sun, 25 Dec 2016 07:07:50 +0000	1,8508000000	+1,7325123209
Sat, 24 Dec 2016 22:15:08 +0000	0,1182876791	+1,917349457
Fri, 23 Dec 2016 18:30:38 +0000	0,1182685056	+0,0001725615
Sun, 18 Dec 2016 21:02:36 +0000	0,1180959442	-0,0023391663
Tue, 13 Dec 2016 02:35:30 +0000	0,1204351105	-0,0008116779
Fri, 09 Dec 2016 15:27:03 +0000	0,1212467884	-1,7758532116
Fri, 09 Dec 2016 15:27:02 +0000	1,8971000000	+1,7765881955
Tue, 29 Nov 2016 20:51:28 +0000	0,1205118045	+0,0006007695
Sun, 27 Nov 2016 14:58:50 +0000	0,1199110350	-1,756288965
Sun, 27 Nov 2016 14:58:49 +0000	1,8762000000	+1,756288965
Sun, 27 Nov 2016 06:44:59 +0000	0,1199110350	+0,0004090346
Thu, 24 Nov 2016 22:51:52 +0000	0,1195020004	-0,0005304667
Mon, 21 Nov 2016 11:32:21 +0000	0,1200324671	-0,0028504595
Sun, 13 Nov 2016 08:06:29 +0000	0,1228829266	-0,0021538226
Tue, 08 Nov 2016 06:48:22 +0000	0,1250367492	-0,0011695832
Sat, 05 Nov 2016 05:21:12 +0000	0,1262063324	+0,0029207623
Tue, 25 Oct 2016 17:38:16 +0000	0,1232855700	-0,0010161952
Tue, 18 Oct 2016 20:14:16 +0000	0,1243017652	-0,0006071607
Thu, 13 Oct 2016 03:02:09 +0000	0,1249089259	+0,0002939936
Wed, 12 Oct 2016 22:09:30 +0000	0,1246149323	-0,0023902957
Fri, 30 Sep 2016 05:17:45 +0000	0,1270052280	-1,860194772
Fri, 30 Sep 2016 05:17:44 +0000	1,9872000000	+1,8600222106
Thu, 29 Sep 2016 08:05:15 +0000	0,1271777894	+5,112931883
Sat, 24 Sep 2016 18:25:03 +0000	0,1271266601	-1,8619733399
Sat, 24 Sep 2016 18:25:02 +0000	1,9891000000	+1,8627850178
Mon, 19 Sep 2016 00:16:58 +0000	0,1263149822	-0,0007285928
Wed, 14 Sep 2016 02:20:19 +0000	0,1270435750	7,030281339
Sun, 11 Sep 2016 02:49:36 +0000	0,1271138778	3,834698913
Fri, 09 Sep 2016 20:41:58 +0000	0,1271522248	+0,000734984
Mon, 05 Sep 2016 06:38:01 +0000	0,1264172408	-0,0002556466
Tue, 30 Aug 2016 00:08:41 +0000	0,1266728874	-0,0001022586
Sat, 27 Aug 2016 21:52:14 +0000	0,1267751460	-0,0010417599
Fri, 26 Aug 2016 11:55:00 +0000	0,1278169059	+0,0011504097
Tue, 16 Aug 2016 11:10:03 +0000	0,1266664962	+0,0003515141
Mon, 15 Aug 2016 10:46:39 +0000	0,1263149822	-1,8500850178
Mon, 15 Aug 2016 10:46:38 +0000	1,9764000000	+1,8499252387
Thu, 11 Aug 2016 09:50:17 +0000	0,1264747613	+0,0003706876
Thu, 04 Aug 2016 13:54:27 +0000	0,1261040737	-1,8469959263
Thu, 04 Aug 2016 13:54:26 +0000	1,9731000000	+1,8476222604
Fri, 29 Jul 2016 00:27:28 +0000	0,1254777396	-1,8378222604
Fri, 29 Jul 2016 00:27:27 +0000	1,9633000000	+1,8381098628
Wed, 27 Jul 2016 23:23:19 +0000	0,1251901372	+0,0007222016
Mon, 25 Jul 2016 21:06:35 +0000	0,1244679355	-0,0002172996
Tue, 19 Jul 2016 15:50:47 +0000	0,1246852351	-0,0005943783
Mon, 18 Jul 2016 14:20:00 +0000	0,1252796135	+2,556465942
Mon, 18 Jul 2016 09:53:53 +0000	0,1252540488	-0,0007413751
Fri, 15 Jul 2016 08:40:21 +0000	0,1259954239	-0,0033809262
Wed, 22 Jun 2016 12:49:26 +0000	0,1293763501	+0,0005368578
Wed, 15 Jun 2016 19:35:48 +0000	0,1288394923	+0,0005752048
Tue, 14 Jun 2016 18:24:27 +0000	0,1282642874	-1,8786357126
Tue, 14 Jun 2016 18:24:26 +0000	2,0069000000	+1,8781691575
Sun, 12 Jun 2016 13:41:56 +0000	0,1287308425	-1,8854691575
Sun, 12 Jun 2016 13:41:55 +0000	2,0142000000	+1,8854691575
Sun, 12 Jun 2016 01:08:26 +0000	0,1287308425	0
Fri, 10 Jun 2016 23:27:37 +0000	0,1287308425	-0,001239886
Fri, 03 Jun 2016 20:19:59 +0000	0,1299707285	-1,9036292715
Fri, 03 Jun 2016 20:19:58 +0000	2,0336000000	+1,9065372515
Mon, 30 May 2016 05:54:13 +0000	0,1270627485	6,391164854
Fri, 27 May 2016 20:35:35 +0000	0,1271266601	-0,0008052868
Thu, 26 May 2016 16:00:47 +0000	0,1279319469	-0,0002876024
Fri, 20 May 2016 02:11:50 +0000	0,1282195493	-0,0008564161
Wed, 18 May 2016 17:22:49 +0000	0,1290759654	-0,0002748201
Mon, 16 May 2016 02:42:22 +0000	0,1293507855	-0,0007605486
Tue, 10 May 2016 22:38:03 +0000	0,1301113341	-1,9056886659
Tue, 10 May 2016 22:38:02 +0000	2,0358000000	+1,9053563253
Mon, 09 May 2016 16:27:00 +0000	0,1304436747	-1,9105563253
Mon, 09 May 2016 16:26:59 +0000	2,0410000000	+1,9104860225
Sun, 08 May 2016 17:19:47 +0000	0,1305139775	-0,0001789526
Fri, 06 May 2016 15:48:46 +0000	0,1306929301	-0,000734984
Wed, 04 May 2016 01:34:28 +0000	0,1314279141	+3,834698913
Mon, 02 May 2016 12:56:06 +0000	0,1313895671	-1,9244104329
Mon, 02 May 2016 12:56:05 +0000	2,0558000000	+1,9245893856
Mon, 02 May 2016 02:56:56 +0000	0,1312106144	+0,0027993302
Sat, 23 Apr 2016 12:41:27 +0000	0,1284112842	-0,0007477663
Wed, 13 Apr 2016 16:57:17 +0000	0,1291590505	-0,0007413751
Wed, 30 Mar 2016 14:55:34 +0000	0,1299004257	-1,9025995743
Wed, 30 Mar 2016 14:55:33 +0000	2,0325000000	+1,9033473406
Tue, 29 Mar 2016 18:30:05 +0000	0,1291526594	-1,8916473406
Tue, 29 Mar 2016 18:30:04 +0000	2,0208000000	+1,8930725704
Sun, 27 Mar 2016 19:17:43 +0000	0,1277274296	-1,8707725704
Sun, 27 Mar 2016 19:17:42 +0000	1,9985000000	+1,8707725704
Sat, 26 Mar 2016 11:47:32 +0000	0,1277274296	-1,8707725704
Sat, 26 Mar 2016 11:47:31 +0000	1,9985000000	+1,8707150499
Fri, 25 Mar 2016 12:11:03 +0000	0,1277849501	-1,8716150499
Fri, 25 Mar 2016 12:11:02 +0000	1,9994000000	+1,8716789616
Thu, 24 Mar 2016 12:38:55 +0000	0,1277210384	-1,8706789616
Thu, 24 Mar 2016 12:38:54 +0000	1,9984000000	+1,8705958764
Thu, 24 Mar 2016 02:33:04 +0000	0,1278041236	-0,0001469968
Wed, 23 Mar 2016 22:15:44 +0000	0,1279511204	+8,30851431
Wed, 23 Mar 2016 15:51:22 +0000	0,1278680352	-0,0004601639
Tue, 22 Mar 2016 19:54:34 +0000	0,1283281991	-0,000581596
Sun, 20 Mar 2016 18:03:59 +0000	0,1289097951	0
Sat, 19 Mar 2016 19:27:11 +0000	0,1289097951	-1,8880902049
Sat, 19 Mar 2016 19:27:10 +0000	2,0170000000	+1,8875150001
Fri, 18 Mar 2016 03:49:54 +0000	0,1294849999	+0,0025117278
Tue, 15 Mar 2016 00:11:54 +0000	0,1269732721	6,391164854
Mon, 14 Mar 2016 16:38:26 +0000	0,1270371838	-0,0005943783
Sun, 13 Mar 2016 19:13:22 +0000	0,1276315621	-1,8693684379
Sun, 13 Mar 2016 19:13:21 +0000	1,9970000000	+1,8726918436
Wed, 02 Mar 2016 22:51:27 +0000	0,1243081564	3,195582426
Tue, 01 Mar 2016 22:02:08 +0000	0,1243401122	-0,0001469968
Tue, 01 Mar 2016 05:08:55 +0000	0,1244871090	-1,823312891
Tue, 01 Mar 2016 05:08:54 +0000	1,9478000000	+1,8227376861
Sun, 28 Feb 2016 21:22:28 +0000	0,1250623139	-0,0004090346
Fri, 26 Feb 2016 14:02:53 +0000	0,1254713484	-1,8377286516
Fri, 26 Feb 2016 14:02:52 +0000	1,9632000000	+1,8354214411
Tue, 16 Feb 2016 01:05:45 +0000	0,1277785589	-0,0009970217
Sun, 14 Feb 2016 16:13:11 +0000	0,1287755806	-1,8861244194
Sun, 14 Feb 2016 16:13:10 +0000	2,0149000000	+1,8861244194
Sat, 13 Feb 2016 22:53:52 +0000	0,1287755806	-1,8861244194
Sat, 13 Feb 2016 22:53:51 +0000	2,0149000000	+1,8857281671
Fri, 12 Feb 2016 09:58:07 +0000	0,1291718329	-1,8919281671
Fri, 12 Feb 2016 09:58:06 +0000	2,0211000000	+1,8958459512
Thu, 28 Jan 2016 16:50:40 +0000	0,1252540488	+0,0008564161
Wed, 27 Jan 2016 15:28:11 +0000	0,1243976327	-1,8220023673
Wed, 27 Jan 2016 15:28:10 +0000	1,9464000000	+1,822264405
Tue, 26 Jan 2016 01:29:18 +0000	0,1241355950	-1,818164405
Tue, 26 Jan 2016 01:29:17 +0000	1,9423000000	+1,8174613769
Sun, 17 Jan 2016 21:06:33 +0000	0,1248386231	-1,8284613769
Sun, 17 Jan 2016 21:06:32 +0000	1,9533000000	+1,8282440773
Mon, 11 Jan 2016 00:15:53 +0000	0,1250559227	-1,8316440773
Mon, 11 Jan 2016 00:15:52 +0000	1,9567000000	+1,8317591183
Sun, 10 Jan 2016 07:09:22 +0000	0,1249408817	-1,8299591183
Sun, 10 Jan 2016 07:09:21 +0000	1,9549000000	+1,8306557552
Sun, 03 Jan 2016 11:57:48 +0000	0,1242442448	-0,0009139366
Wed, 30 Dec 2015 14:36:14 +0000	0,1251581813	-1,8331418187
Wed, 30 Dec 2015 14:36:13 +0000	1,9583000000	+1,8332057303
Tue, 29 Dec 2015 21:23:11 +0000	0,1250942697	-0,0002876024
Thu, 24 Dec 2015 18:22:07 +0000	0,1253818721	+0,0004857285
Thu, 24 Dec 2015 00:51:58 +0000	0,1248961436	+0,0005752048
Sun, 20 Dec 2015 13:42:12 +0000	0,1243209387	-0,0010417599
Mon, 14 Dec 2015 04:36:10 +0000	0,1253626986	-1,8361373014
Mon, 14 Dec 2015 04:36:09 +0000	1,9615000000	+1,8365846829
Wed, 09 Dec 2015 09:03:21 +0000	0,1249153171	+0,0003259494
Tue, 08 Dec 2015 20:53:35 +0000	0,1245893677	+8,30851431
Sun, 06 Dec 2015 21:09:40 +0000	0,1245062825	0
Sat, 05 Dec 2015 19:40:33 +0000	0,1245062825	+0,0035407053
Wed, 02 Dec 2015 16:06:13 +0000	0,1209655772	-1,7717344228
Wed, 02 Dec 2015 16:06:12 +0000	1,8927000000	+1,7716832935
Tue, 01 Dec 2015 01:28:49 +0000	0,1210167065	-1,7724832935
Tue, 01 Dec 2015 01:28:48 +0000	1,8935000000	+1,7723171232
Sun, 29 Nov 2015 22:52:19 +0000	0,1211828768	-0,0001406056
Thu, 26 Nov 2015 07:48:45 +0000	0,1213234824	-0,0004985109
Sun, 22 Nov 2015 07:32:15 +0000	0,1218219933	-0,0005560313
Fri, 20 Nov 2015 10:46:12 +0000	0,1223780246	-0,000543249
Thu, 19 Nov 2015 17:20:40 +0000	0,1229212736	+0,000428208
Thu, 19 Nov 2015 04:11:59 +0000	0,1224930656	-1,7941069344
Thu, 19 Nov 2015 04:11:58 +0000	1,9166000000	+1,7948099625
Tue, 17 Nov 2015 21:18:54 +0000	0,1217900375	-0,0001917349
Tue, 17 Nov 2015 09:36:03 +0000	0,1219817724	5,112931883
Tue, 17 Nov 2015 02:19:15 +0000	0,1220329017	-1,7873670983
Tue, 17 Nov 2015 02:19:14 +0000	1,9094000000	+1,7833598379
Mon, 02 Nov 2015 11:14:47 +0000	0,1260401621	+9,58674728
Sat, 31 Oct 2015 23:55:08 +0000	0,1259442946	-0,0005240755
Tue, 27 Oct 2015 07:21:50 +0000	0,1264683701	-0,0037132668
Tue, 20 Oct 2015 10:35:12 +0000	0,1301816369	+0,0003451229
Sat, 17 Oct 2015 03:45:41 +0000	0,1298365140	-0,0009522836
Thu, 15 Oct 2015 11:22:44 +0000	0,1307887976	+0,0002876024
Wed, 14 Oct 2015 10:20:10 +0000	0,1305011951	+0,0003259494
Tue, 13 Oct 2015 21:42:02 +0000	0,1301752457	+0,0001981261
Mon, 12 Oct 2015 21:01:53 +0000	0,1299771196	+0,0020451728
Tue, 06 Oct 2015 03:31:52 +0000	0,1279319469	-0,0007988956
Mon, 05 Oct 2015 08:06:21 +0000	0,1287308425	-1,8854691575
Mon, 05 Oct 2015 08:06:20 +0000	2,0142000000	+1,8853668989
Tue, 29 Sep 2015 04:30:53 +0000	0,1288331011	+0,0007669398
Sun, 27 Sep 2015 05:58:58 +0000	0,1280661613	0
Sat, 26 Sep 2015 08:50:53 +0000	0,1280661613	-1,8757338387
Sat, 26 Sep 2015 08:50:52 +0000	2,0038000000	+1,875593233
Fri, 25 Sep 2015 20:06:29 +0000	0,1282067670	-1,877793233
Fri, 25 Sep 2015 20:06:28 +0000	2,0060000000	+1,8781127913
Thu, 24 Sep 2015 23:57:09 +0000	0,1278872087	9,586747281
Wed, 23 Sep 2015 22:34:40 +0000	0,1279830762	-1,8745169238
Wed, 23 Sep 2015 22:34:39 +0000	2,0025000000	+1,8751368668
Tue, 22 Sep 2015 14:47:03 +0000	0,1273631332	-1,8654368668
Tue, 22 Sep 2015 14:47:02 +0000	1,9928000000	+1,863430041
Sun, 20 Sep 2015 07:52:24 +0000	0,1293699590	+0,0006135518
Fri, 28 Aug 2015 04:54:42 +0000	0,1287564071	-1,8858435929
Fri, 28 Aug 2015 04:54:41 +0000	2,0146000000	+1,8891158693
Sun, 09 Aug 2015 00:14:17 +0000	0,1254841307	-0,0004729462
Sun, 02 Aug 2015 10:46:35 +0000	0,1259570769	+0,000428208
Thu, 30 Jul 2015 02:37:46 +0000	0,1255288689	1,278232971
Sun, 26 Jul 2015 08:43:10 +0000	0,1255416512	+0,0016617029
Fri, 17 Jul 2015 21:19:23 +0000	0,1238799484	-0,0042756893
Thu, 25 Jun 2015 06:31:32 +0000	0,1281556376	-1,8770443624
Thu, 25 Jun 2015 06:31:31 +0000	2,0052000000	+1,8754082242
Mon, 22 Jun 2015 18:43:06 +0000	0,1297917758	-1,9010082242
Mon, 22 Jun 2015 18:43:05 +0000	2,0308000000	+1,9008931832
Sat, 20 Jun 2015 15:49:50 +0000	0,1299068168	-1,9026931832
Sat, 20 Jun 2015 15:49:49 +0000	2,0326000000	+1,9024439278
Thu, 18 Jun 2015 19:25:23 +0000	0,1301560722	-1,9063439278
Thu, 18 Jun 2015 19:25:22 +0000	2,0365000000	+1,9076860724
Sat, 13 Jun 2015 21:24:28 +0000	0,1288139276	0
Sat, 13 Jun 2015 02:53:50 +0000	0,1288139276	-0,0006838546
Wed, 10 Jun 2015 22:17:45 +0000	0,1294977823	-1,8967022177
Wed, 10 Jun 2015 22:17:44 +0000	2,0262000000	+1,8990669487
Fri, 05 Jun 2015 20:00:21 +0000	0,1271330513	-1,8620669487
Fri, 05 Jun 2015 20:00:16 +0000	1,9892000000	+1,8606864571
Fri, 05 Jun 2015 06:09:42 +0000	0,1285135429	-1,8822864571
Fri, 05 Jun 2015 06:09:41 +0000	2,0108000000	+1,8859997239
Sun, 31 May 2015 17:36:25 +0000	0,1248002761	-0,0033809262
Fri, 22 May 2015 10:10:20 +0000	0,1281812023	-0,0021218667
Sun, 17 May 2015 10:46:15 +0000	0,1303030690	0
Sat, 16 May 2015 09:32:51 +0000	0,1303030690	+0,0019173495
Sat, 09 May 2015 11:36:42 +0000	0,1283857196	-0,0017320057
Thu, 07 May 2015 09:12:08 +0000	0,1301177253	+0,0021026932
Mon, 04 May 2015 02:19:31 +0000	0,1280150320	-0,0007477663
Fri, 01 May 2015 12:13:51 +0000	0,1287627983	-1,8859372017
Fri, 01 May 2015 12:13:50 +0000	2,0147000000	+1,8903215408
Mon, 27 Apr 2015 22:36:59 +0000	0,1243784592	-1,8217215408
Mon, 27 Apr 2015 22:36:58 +0000	1,9461000000	+1,821459503
Sun, 05 Apr 2015 15:16:29 +0000	0,1246404970	+0,0013996651
Wed, 01 Apr 2015 18:33:15 +0000	0,1232408319	-0,0016872675
Wed, 25 Mar 2015 01:00:18 +0000	0,1249280994	-1,8297719006
Wed, 25 Mar 2015 01:00:17 +0000	1,9547000000	+1,8309095279
Sun, 22 Mar 2015 07:06:38 +0000	0,1237904721	+0,0004921197
Fri, 20 Mar 2015 14:36:04 +0000	0,1232983524	-0,0014827502
Thu, 19 Mar 2015 00:40:39 +0000	0,1247811026	+0,0034320555
Wed, 18 Mar 2015 08:44:16 +0000	0,1213490471	+0,0008116779
Mon, 16 Mar 2015 06:16:48 +0000	0,1205373691	+0,0001214321
Fri, 13 Mar 2015 16:17:46 +0000	0,1204159370	-0,0008947631
Fri, 13 Mar 2015 05:12:03 +0000	0,1213107001	-1,7767892999
Fri, 13 Mar 2015 05:12:02 +0000	1,8981000000	+1,7764761328
Thu, 12 Mar 2015 13:12:00 +0000	0,1216238672	-0,0008308514
Wed, 11 Mar 2015 01:32:26 +0000	0,1224547186	-1,7935452814
Wed, 11 Mar 2015 01:32:25 +0000	1,9160000000	+1,7926441272
Tue, 10 Mar 2015 08:33:02 +0000	0,1233558728	-1,8067441272
Tue, 10 Mar 2015 08:33:01 +0000	1,9301000000	+1,799796931
Sun, 15 Feb 2015 00:05:28 +0000	0,1303030690	+0,0010225864
Wed, 11 Feb 2015 19:51:07 +0000	0,1292804827	-1,8935195173
Wed, 11 Feb 2015 19:51:06 +0000	2,0228000000	+1,8930977005
Mon, 09 Feb 2015 18:34:30 +0000	0,1297022995	+0,0006007695
Sun, 01 Feb 2015 12:31:32 +0000	0,1291015300	+0,0002364731
Fri, 23 Jan 2015 09:39:05 +0000	0,1288650569	-0,0102961666
Wed, 31 Dec 2014 03:49:08 +0000	0,1391612235	-0,0007285928
Tue, 23 Dec 2014 00:29:02 +0000	0,1398898163	-0,0023519487
Mon, 15 Dec 2014 18:12:55 +0000	0,1422417650	+0,0016872675
Sun, 07 Dec 2014 14:03:10 +0000	0,1405544975	0
Sun, 07 Dec 2014 01:18:41 +0000	0,1405544975	-0,0018534378
Sat, 29 Nov 2014 07:12:34 +0000	0,1424079353	0
Sat, 29 Nov 2014 01:31:00 +0000	0,1424079353	-2,0857920647
Sat, 29 Nov 2014 01:30:59 +0000	2,2282000000	+2,0868466069
Tue, 25 Nov 2014 16:27:58 +0000	0,1413533931	-0,0021666049
Thu, 20 Nov 2014 06:06:59 +0000	0,1435199980	+0,0008564161
Tue, 18 Nov 2014 07:14:49 +0000	0,1426635819	+0,0002364731
Mon, 17 Nov 2014 23:04:49 +0000	0,1424271088	-0,0012143213
Mon, 17 Nov 2014 04:34:13 +0000	0,1436414301	+0,0012590595
Thu, 13 Nov 2014 01:44:12 +0000	0,1423823706	-2,0854176294
Thu, 13 Nov 2014 01:44:11 +0000	2,2278000000	+2,0870665499
Mon, 10 Nov 2014 18:11:52 +0000	0,1407334501	-0,0015402707
Fri, 07 Nov 2014 19:57:15 +0000	0,1422737208	-0,0008628073
Tue, 04 Nov 2014 14:13:25 +0000	0,1431365281	-0,0011887567
Wed, 29 Oct 2014 13:49:02 +0000	0,1443252847	-0,0016553117
Sat, 18 Oct 2014 10:54:36 +0000	0,1459805964	-2,1381194036
Sat, 18 Oct 2014 10:54:35 +0000	2,2841000000	+2,140886778
Sun, 12 Oct 2014 23:54:17 +0000	0,1432132220	+0,0003131671
Fri, 10 Oct 2014 19:58:19 +0000	0,1429000550	-0,0016233559
Fri, 10 Oct 2014 16:05:54 +0000	0,1445234108	+0,0010609334
Mon, 06 Oct 2014 09:43:20 +0000	0,1434624775	-2,1012375225
Mon, 06 Oct 2014 09:43:19 +0000	2,2447000000	+2,1017296422
Tue, 30 Sep 2014 16:28:37 +0000	0,1429703578	-0,0021729961
Tue, 30 Sep 2014 00:29:01 +0000	0,1451433538	+0,001239886
Mon, 29 Sep 2014 16:12:38 +0000	0,1439034678	-0,0002556466
Fri, 26 Sep 2014 13:26:20 +0000	0,1441591144	-0,0029015888
Wed, 24 Sep 2014 00:41:50 +0000	0,1470607033	-2,1539392967
Wed, 24 Sep 2014 00:41:49 +0000	2,3010000000	+2,1529742308
Mon, 15 Sep 2014 20:32:28 +0000	0,1480257692	-0,0002364731
Sat, 13 Sep 2014 19:29:41 +0000	0,1482622423	-2,1715377577
Sat, 13 Sep 2014 19:29:40 +0000	2,3198000000	+2,1719531834
Thu, 11 Sep 2014 00:44:00 +0000	0,1478468166	-2,1654531834
Thu, 11 Sep 2014 00:43:59 +0000	2,3133000000	+2,163177929
Tue, 02 Sep 2014 03:10:13 +0000	0,1501220710	-0,000159779
Sun, 31 Aug 2014 13:24:19 +0000	0,1502818500	-0,000728593
Tue, 26 Aug 2014 02:21:16 +0000	0,1510104430	-2,211789557
Tue, 26 Aug 2014 02:21:14 +0000	2,3628000000	+2,209674081
Fri, 15 Aug 2014 11:33:37 +0000	0,1531259190	-2,242774081
Fri, 15 Aug 2014 11:33:36 +0000	2,3959000000	+2,242978599
Wed, 06 Aug 2014 02:39:36 +0000	0,1529214010	-2,239778599
Wed, 06 Aug 2014 02:39:33 +0000	2,3927000000	+2,238640971
Tue, 22 Jul 2014 23:12:14 +0000	0,1540590290	-2,256440971
Tue, 22 Jul 2014 23:12:12 +0000	2,4105000000	+2,257227084
Tue, 22 Jul 2014 01:02:15 +0000	0,1532729160	-0,001450794
Sun, 20 Jul 2014 05:12:06 +0000	0,1547237100	-2,26617629
Sun, 20 Jul 2014 05:12:05 +0000	2,4209000000	+2,26617629
Fri, 18 Jul 2014 10:31:48 +0000	0,1547237100	-2,26617629
Fri, 18 Jul 2014 10:31:47 +0000	2,4209000000	+2,266112378
Thu, 17 Jul 2014 00:42:24 +0000	0,1547876220	-2,267112378
Thu, 17 Jul 2014 00:42:23 +0000	2,4219000000	+2,266102574
Mon, 14 Jul 2014 13:43:42 +0000	0,1557974260	-0,000268429
Wed, 09 Jul 2014 22:21:13 +0000	0,1560658550	-2,285834145
Wed, 09 Jul 2014 22:21:12 +0000	2,4419000000	+2,286326265
Thu, 26 Jun 2014 13:11:47 +0000	0,1555737350	-0,000230082
Tue, 24 Jun 2014 10:18:22 +0000	0,1558038170	+0,000722202
Fri, 13 Jun 2014 05:34:19 +0000	0,1550816150	+0,002927153
Tue, 03 Jun 2014 07:27:20 +0000	0,1521544620	-0,000466555
Mon, 26 May 2014 21:18:33 +0000	0,1526210170	-0,0015914
Sat, 24 May 2014 14:27:36 +0000	0,1542124170	-2,258687583
Sat, 24 May 2014 14:27:35 +0000	2,4129000000	+2,256610455
Wed, 23 Apr 2014 22:27:58 +0000	0,1562895450	-2,289110455
Wed, 23 Apr 2014 22:27:57 +0000	2,4454000000	+2,288305168
Sun, 13 Apr 2014 20:30:34 +0000	0,1570948320	+0,001406056
Wed, 02 Apr 2014 21:56:48 +0000	0,1556887760	-2,280311224
Wed, 02 Apr 2014 21:56:47 +0000	2,4360000000	+2,283110554
Mon, 31 Mar 2014 10:15:53 +0000	0,1528894460	-0,00263316
Fri, 28 Mar 2014 07:02:46 +0000	0,1555226060	-2,277877394
Fri, 28 Mar 2014 07:02:44 +0000	2,4334000000	+2,27735971
Sun, 23 Mar 2014 19:30:03 +0000	0,1560402900	0
Sat, 22 Mar 2014 22:06:52 +0000	0,1560402900	+0,000370688
Thu, 20 Mar 2014 08:02:06 +0000	0,1556696020	-2,280030398
Thu, 20 Mar 2014 08:02:05 +0000	2,4357000000	+2,280835684
Mon, 17 Mar 2014 17:32:57 +0000	0,1548643160	+0,000421817
Mon, 17 Mar 2014 13:27:03 +0000	0,1544424990	-0,001955696
Sat, 15 Mar 2014 01:44:30 +0000	0,1563981950	+0,000485728
Fri, 07 Mar 2014 00:06:29 +0000	0,1559124670	+0,000178953
Thu, 06 Mar 2014 15:32:01 +0000	0,1557335140	+0,000997022
Tue, 04 Mar 2014 09:49:43 +0000	0,1547364920	+0,000377078
Tue, 04 Mar 2014 04:10:54 +0000	0,1543594140	-0,001124845
Sat, 01 Mar 2014 13:27:35 +0000	0,1554842590	+0,000888372
Sat, 22 Feb 2014 15:04:15 +0000	0,1545958870	-2,264304113
Sat, 22 Feb 2014 15:04:10 +0000	2,4189000000	+2,264304113
Sat, 22 Feb 2014 03:08:49 +0000	0,1545958870	-2,264304113
Sat, 22 Feb 2014 03:08:48 +0000	2,4189000000	+2,265607911
Fri, 31 Jan 2014 00:31:18 +0000	0,1532920890	-0,001367709
Mon, 27 Jan 2014 13:07:49 +0000	0,1546597980	+0,000837242
Sun, 05 Jan 2014 14:20:51 +0000	0,1538225560	-0,001789526
Wed, 01 Jan 2014 18:33:20 +0000	0,1556120820	-2,279187918
Wed, 01 Jan 2014 18:33:19 +0000	2,4348000000	+2,279437174
Sun, 29 Dec 2013 20:50:51 +0000	0,1553628260	0
Sat, 28 Dec 2013 00:31:46 +0000	0,1553628260	-2,275537174
Sat, 28 Dec 2013 00:31:45 +0000	2,4309000000	+2,275965382
Thu, 26 Dec 2013 13:27:21 +0000	0,1549346180	-2,269265382
Thu, 26 Dec 2013 13:27:20 +0000	2,4242000000	+2,269527419
Sat, 21 Dec 2013 18:53:34 +0000	0,1546725810	-2,265427419
Sat, 21 Dec 2013 18:53:33 +0000	2,4201000000	+2,264398442
Wed, 18 Dec 2013 17:41:08 +0000	0,1557015580	+5,752
Tue, 17 Dec 2013 14:50:38 +0000	0,1556440380	+3,19565
Mon, 16 Dec 2013 18:33:24 +0000	0,1556120820	-2,279187918
Mon, 16 Dec 2013 18:33:23 +0000	2,4348000000	+2,279878164
Sat, 07 Dec 2013 18:24:02 +0000	0,1549218360	+0,004031172
Fri, 01 Nov 2013 18:56:48 +0000	0,1508906640	0
Mon, 28 Oct 2013 06:54:18 +0000	0,1508906640	0
Thu, 17 Oct 2013 09:33:00 +0000	0,1508906640	+0,003946015
Mon, 07 Oct 2013 09:42:40 +0000	0,1469446490	-0,00084449
Wed, 02 Oct 2013 19:24:48 +0000	0,1477891390	+0,00084449
Wed, 18 Sep 2013 01:25:45 +0000	0,1469446490	0
Mon, 16 Sep 2013 09:58:39 +0000	0,1469446490	0
Mon, 16 Sep 2013 04:59:57 +0000	0,1469446490	0
Fri, 13 Sep 2013 10:55:05 +0000	0,1469446490	0
Thu, 12 Sep 2013 10:56:25 +0000	0,1469446490	0
Fri, 06 Sep 2013 23:31:42 +0000	0,1469446490	-0,002533555
Fri, 30 Aug 2013 09:52:55 +0000	0,1494782040	+0,001689065
Sat, 24 Aug 2013 08:21:13 +0000	0,1477891390	-0,001689065
Mon, 05 Aug 2013 13:38:49 +0000	0,1494782040	0
Fri, 02 Aug 2013 20:01:07 +0000	0,1494782040	+0,001689065
Mon, 29 Jul 2013 05:59:53 +0000	0,1477891390	0
Fri, 19 Jul 2013 14:19:58 +0000	0,1477891390	0
Tue, 02 Jul 2013 03:52:16 +0000	0,1477891390	+0,00084449
Sat, 29 Jun 2013 07:00:54 +0000	0,1469446490	0
Wed, 19 Jun 2013 06:26:41 +0000	0,1469446490	-0,00084449
Sun, 16 Jun 2013 17:00:48 +0000	0,1477891390	0
Sat, 15 Jun 2013 12:08:57 +0000	0,1477891390	+0,00084449
Mon, 27 May 2013 04:10:57 +0000	0,1469446490	0
Wed, 22 May 2013 06:38:31 +0000	0,1469446490	0
Thu, 16 May 2013 18:22:43 +0000	0,1469446490	-0,00084449
Sat, 11 May 2013 10:13:03 +0000	0,1477891390	+0,00084449
Mon, 06 May 2013 22:13:59 +0000	0,1469446490	-0,00084449
Thu, 02 May 2013 20:36:49 +0000	0,1477891390	0
Mon, 29 Apr 2013 06:14:05 +0000	0,1477891390	0
Sun, 21 Apr 2013 06:30:03 +0000	0,1477891390	0
Sun, 14 Apr 2013 09:36:46 +0000	0,1477891390	0
Sun, 07 Apr 2013 09:42:26 +0000	0,1477891390	0
Fri, 05 Apr 2013 01:20:50 +0000	0,1477891390	+0,00084449
Tue, 26 Mar 2013 21:21:47 +0000	0,1469446490	0
Thu, 14 Mar 2013 20:54:03 +0000	0,1469446490	-0,00084449
Tue, 12 Mar 2013 02:54:18 +0000	0,1477891390	0
Fri, 08 Mar 2013 15:48:23 +0000	0,1477891390	+0,00084449
Tue, 26 Feb 2013 15:46:01 +0000	0,1469446490	-0,00084449
Tue, 26 Feb 2013 05:28:58 +0000	0,1477891390	+0,00084449
Sat, 23 Feb 2013 03:25:57 +0000	0,1469446490	0
Thu, 21 Feb 2013 18:50:35 +0000	0,1469446490	0
Sun, 17 Feb 2013 16:07:33 +0000	0,1469446490	0
Sat, 16 Feb 2013 02:23:17 +0000	0,1469446490	-0,00084449
Tue, 12 Feb 2013 10:57:52 +0000	0,1477891390	0
Tue, 12 Feb 2013 05:17:03 +0000	0,1477891390	+0,00084449
Sun, 10 Feb 2013 05:35:14 +0000	0,1469446490	-0,00084449
Sun, 27 Jan 2013 12:29:56 +0000	0,1477891390	0
Sun, 13 Jan 2013 14:01:37 +0000	0,1477891390	0
Sun, 13 Jan 2013 03:58:09 +0000	0,1477891390	0
Sat, 12 Jan 2013 15:33:57 +0000	0,1477891390	+0,00084449
Tue, 01 Jan 2013 23:08:30 +0000	0,1469446490	0
Mon, 17 Dec 2012 23:42:02 +0000	0,1469446490	-0,00084449
Mon, 19 Nov 2012 01:27:58 +0000	0,1477891390	-0,001396499
Sun, 11 Nov 2012 11:30:50 +0000	0,1491856380	0
Sun, 14 Oct 2012 01:07:26 +0000	0,1491856380	+0,00085247
Fri, 21 Sep 2012 19:56:04 +0000	0,1483331680	-0,00085247
Fri, 07 Sep 2012 16:46:21 +0000	0,1491856380	+0,00085247
Thu, 06 Sep 2012 13:34:28 +0000	0,1483331680	-0,00085247
Sat, 18 Aug 2012 12:05:32 +0000	0,1491856380	0
Tue, 17 Jul 2012 05:11:21 +0000	0,1491856380	0
Sat, 14 Jul 2012 05:09:40 +0000	0,1491856380	+0,00255727
Fri, 13 Jul 2012 05:41:28 +0000	0,1466283680	-0,00255727
Thu, 12 Jul 2012 06:47:41 +0000	0,1491856380	0
Sat, 30 Jun 2012 16:58:45 +0000	0,1491856380	0
Sat, 16 Jun 2012 08:16:00 +0000	0,1491856380	+0,00255727
Mon, 11 Jun 2012 11:08:45 +0000	0,1466283680	-0,00255727
Sat, 09 Jun 2012 14:56:12 +0000	0,1491856380	+0,00255727
Fri, 25 May 2012 07:17:13 +0000	0,1466283680	-0,00255727
Wed, 09 May 2012 03:34:55 +0000	0,1491856380	+0,00255727
Thu, 03 May 2012 10:57:34 +0000	0,1466283680	-0,00255727
Tue, 10 Apr 2012 05:04:40 +0000	0,1491856380	0
Sun, 08 Apr 2012 11:33:23 +0000	0,1491856380	0
Tue, 07 Feb 2012 00:27:58 +0000	0,1491856380	0
Sun, 29 Jan 2012 00:02:42 +0000	0,1491856380	0
Sat, 28 Jan 2012 08:22:44 +0000	0,1491856380	-0,000852554
Sat, 26 Nov 2011 21:47:13 +0000	0,1500381920	0
Sat, 26 Nov 2011 00:58:14 +0000	0,1500381920	0
Thu, 03 Nov 2011 16:12:00 +0000	0,1500381920	0
Wed, 02 Nov 2011 00:00:03 +0000	0,1500381920	0
Wed, 12 Oct 2011 15:06:57 +0000	0,1500381920	+0,000852554
Sun, 09 Oct 2011 15:08:51 +0000	0,1491856380	-0,000852554
Wed, 21 Sep 2011 00:00:07 +0000	0,1500381920	0
Fri, 16 Sep 2011 23:19:28 +0000	0,1500381920	+0,000852554
Sat, 10 Sep 2011 18:53:38 +0000	0,1491856380	0
Sat, 03 Sep 2011 14:21:18 +0000	0,1491856380	0
Fri, 26 Aug 2011 00:06:00 +0000	0,1491856380	0
Thu, 25 Aug 2011 01:22:23 +0000	0,1491856380	0
Wed, 24 Aug 2011 20:30:11 +0000	0,1491856380	0
Sat, 13 Aug 2011 08:02:05 +0000	0,1491856380	0
Thu, 11 Aug 2011 00:58:17 +0000	0,1491856380	0
Sun, 10 Jul 2011 15:08:44 +0000	0,1491856380	0

Обратите внимание, что информация об обменного курса EEK в ANG обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 13:28:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Эстонская крона/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Гульден Нидерландских Антильских островов в течение 2472 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.