Обменный курс на сегодня для EEK/ARS является EEK за ARS, это означает, что с 100 Эстонские кроны можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или ARS.

EEK в ARS обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 21:11:13 +0000	1,5792120972	+0,2676811576
Wed, 01 Nov 2017 15:50:21 +0000	1,3115309396	-19,2094690604
Wed, 01 Nov 2017 15:50:20 +0000	20,5210000000	+19,2053787149
Tue, 31 Oct 2017 11:16:29 +0000	1,3156212851	+0,0109288919
Sun, 29 Oct 2017 21:21:49 +0000	1,3046923932	-0,0008308514
Tue, 17 Oct 2017 00:26:00 +0000	1,3055232447	-19,1214767553
Tue, 17 Oct 2017 00:25:59 +0000	20,4270000000	+19,1180255263
Mon, 16 Oct 2017 02:08:01 +0000	1,3089744737	-0,0004473815
Sun, 15 Oct 2017 15:38:42 +0000	1,3094218552	-19,1785781448
Sun, 15 Oct 2017 15:38:41 +0000	20,4880000000	+19,1785781448
Sun, 15 Oct 2017 00:40:24 +0000	1,3094218552	-19,1785781448
Sun, 15 Oct 2017 00:40:23 +0000	20,4880000000	+19,1710365702
Thu, 12 Oct 2017 19:17:25 +0000	1,3169634298	-19,2890365702
Thu, 12 Oct 2017 19:17:24 +0000	20,6060000000	+19,2985594059
Sat, 30 Sep 2017 10:26:29 +0000	1,3074405941	-19,1495594059
Sat, 30 Sep 2017 10:26:28 +0000	20,4570000000	+19,1487924661
Fri, 29 Sep 2017 19:28:31 +0000	1,3082075339	-0,0121432132
Sun, 24 Sep 2017 11:59:49 +0000	1,3203507471	-19,3386492529
Sun, 24 Sep 2017 11:59:48 +0000	20,6590000000	+19,3386492529
Sat, 23 Sep 2017 07:29:21 +0000	1,3203507471	-19,3386492529
Sat, 23 Sep 2017 07:29:20 +0000	20,6590000000	+19,3386492529
Fri, 22 Sep 2017 21:48:03 +0000	1,3203507471	+0,0063911649
Tue, 19 Sep 2017 18:25:19 +0000	1,3139595823	+0,0074137512
Tue, 19 Sep 2017 10:54:44 +0000	1,3065458310	+0,0098423939
Sun, 17 Sep 2017 01:23:37 +0000	1,2967034372	-18,9922965628
Sun, 17 Sep 2017 01:23:36 +0000	20,2890000000	+18,9626607314
Mon, 11 Sep 2017 04:56:19 +0000	1,3263392686	+0,0003387317
Sat, 09 Sep 2017 02:50:32 +0000	1,3260005369	+0,0119386959
Wed, 06 Sep 2017 11:30:33 +0000	1,3140618409	+0,0052215817
Tue, 05 Sep 2017 08:08:47 +0000	1,3088402592	-0,0055858781
Mon, 04 Sep 2017 16:46:18 +0000	1,3144261373	+0,0064167295
Mon, 04 Sep 2017 07:05:17 +0000	1,3080094078	+0,0034576202
Sun, 03 Sep 2017 21:21:09 +0000	1,3045517876	-0,0189306303
Wed, 30 Aug 2017 17:14:25 +0000	1,3234824179	-0,0029591093
Tue, 29 Aug 2017 14:10:22 +0000	1,3264415272	+0,0231168433
Sun, 20 Aug 2017 04:40:41 +0000	1,3033246840	0
Sun, 20 Aug 2017 00:10:43 +0000	1,3033246840	+0,0057967865
Fri, 18 Aug 2017 20:47:52 +0000	1,2975278974	-0,0026842892
Fri, 18 Aug 2017 01:11:44 +0000	1,3002121867	-19,0436878133
Fri, 18 Aug 2017 01:11:43 +0000	20,3439000000	+19,0628996549
Wed, 16 Aug 2017 02:19:31 +0000	1,2810003451	-0,0481062979
Sat, 05 Aug 2017 13:24:10 +0000	1,3291066430	-0,0106157248
Thu, 03 Aug 2017 21:42:11 +0000	1,3397223678	+0,0100533023
Thu, 03 Aug 2017 03:57:30 +0000	1,3296690655	-0,0047166797
Mon, 31 Jul 2017 10:05:19 +0000	1,3343857451	-0,001629747
Fri, 28 Jul 2017 15:25:10 +0000	1,3360154922	-19,5680845078
Fri, 28 Jul 2017 15:25:09 +0000	20,9041000000	+19,5868617502
Fri, 28 Jul 2017 04:33:59 +0000	1,3172382498	+0,0182467757
Tue, 25 Jul 2017 06:59:44 +0000	1,2989914742	+0,0013421446
Mon, 24 Jul 2017 13:34:47 +0000	1,2976493296	+0,0005624225
Sat, 22 Jul 2017 09:12:17 +0000	1,2970869071	-0,0026651157
Fri, 21 Jul 2017 18:53:59 +0000	1,2997520228	+0,0525417663
Tue, 18 Jul 2017 02:46:39 +0000	1,2472102565	-18,2673897435
Tue, 18 Jul 2017 02:46:38 +0000	19,5146000000	+18,2799419912
Sun, 16 Jul 2017 09:07:08 +0000	1,2346580088	0
Sat, 15 Jul 2017 03:05:41 +0000	1,2346580088	-0,0008244603
Fri, 14 Jul 2017 03:33:37 +0000	1,2354824690	-18,095617531
Fri, 14 Jul 2017 03:33:36 +0000	19,3311000000	+18,1174817059
Sat, 01 Jul 2017 06:56:05 +0000	1,2136182941	+0,0172241893
Thu, 29 Jun 2017 03:32:54 +0000	1,1963941048	-17,5231058952
Thu, 29 Jun 2017 03:32:53 +0000	18,7195000000	+17,5539496568
Tue, 27 Jun 2017 00:47:10 +0000	1,1655503432	+0,0081359529
Sun, 25 Jun 2017 14:35:16 +0000	1,1574143903	-0,0002556466
Wed, 21 Jun 2017 20:12:35 +0000	1,1576700369	+0,0108394156
Mon, 19 Jun 2017 04:20:31 +0000	1,1468306213	-16,7971693787
Mon, 19 Jun 2017 04:20:30 +0000	17,9440000000	+16,7970095995
Mon, 19 Jun 2017 00:49:33 +0000	1,1469904005	+0,0062505592
Thu, 15 Jun 2017 10:40:39 +0000	1,1407398412	+0,004806156
Wed, 14 Jun 2017 23:44:37 +0000	1,1359336853	-16,6375663147
Wed, 14 Jun 2017 23:44:36 +0000	17,7735000000	+16,6355083596
Tue, 13 Jun 2017 16:44:34 +0000	1,1379916404	-0,0007094193
Sat, 10 Jun 2017 15:34:20 +0000	1,1387010597	+0,0002045173
Fri, 09 Jun 2017 18:27:08 +0000	1,1384965424	+0,0026906804
Fri, 09 Jun 2017 13:10:11 +0000	1,1358058620	-16,635694138
Fri, 09 Jun 2017 13:10:10 +0000	17,7715000000	+16,6302233009
Fri, 09 Jun 2017 06:25:09 +0000	1,1412766991	-0,0092607979
Wed, 07 Jun 2017 23:23:02 +0000	1,1505374970	+0,0116574847
Tue, 30 May 2017 11:05:27 +0000	1,1388800123	-16,6807199877
Tue, 30 May 2017 11:05:26 +0000	17,8196000000	+16,683250889
Tue, 30 May 2017 03:19:15 +0000	1,1363491110	-0,006046042
Mon, 22 May 2017 06:35:26 +0000	1,1423951529	-16,7322048471
Mon, 22 May 2017 06:35:25 +0000	17,8746000000	+16,7274626027
Sun, 21 May 2017 05:56:17 +0000	1,1471373973	-16,8016626027
Sun, 21 May 2017 05:56:16 +0000	17,9488000000	+16,8079451178
Fri, 19 May 2017 08:48:37 +0000	1,1408548822	-16,7096451178
Fri, 19 May 2017 08:48:36 +0000	17,8505000000	+16,7534501617
Tue, 16 May 2017 10:35:01 +0000	1,0970498383	+0,0184640753
Sun, 14 May 2017 13:12:21 +0000	1,0785857630	-15,797614237
Sun, 14 May 2017 13:12:20 +0000	16,8762000000	+15,797614237
Sat, 13 May 2017 20:33:46 +0000	1,0785857630	-15,797614237
Sat, 13 May 2017 20:33:45 +0000	16,8762000000	+15,799090596
Mon, 08 May 2017 17:06:58 +0000	1,0771094040	-15,775990596
Mon, 08 May 2017 17:06:57 +0000	16,8531000000	+15,7760097695
Mon, 08 May 2017 00:15:37 +0000	1,0770902305	-0,0004537727
Fri, 05 May 2017 05:14:49 +0000	1,0775440032	+0,0112612325
Wed, 03 May 2017 17:18:40 +0000	1,0662827707	+4,4738154
Tue, 02 May 2017 15:36:22 +0000	1,0662380325	-0,0054069255
Sun, 30 Apr 2017 00:44:46 +0000	1,0716449580	-0,0021218667
Fri, 28 Apr 2017 17:06:32 +0000	1,0737668247	-15,7270331753
Fri, 28 Apr 2017 17:06:31 +0000	16,8008000000	+15,7225593599
Wed, 26 Apr 2017 19:29:43 +0000	1,0782406401	+0,0171858423
Sun, 23 Apr 2017 06:49:24 +0000	1,0610547978	+0,0068385464
Wed, 19 Apr 2017 17:13:49 +0000	1,0542162515	-15,4406837485
Wed, 19 Apr 2017 17:13:48 +0000	16,4949000000	+15,4480847174
Wed, 19 Apr 2017 05:59:04 +0000	1,0468152826	+0,0104367722
Thu, 13 Apr 2017 04:08:54 +0000	1,0363785103	-0,0023583398
Sun, 09 Apr 2017 05:45:17 +0000	1,0387368502	0
Sat, 08 Apr 2017 20:18:36 +0000	1,0387368502	-0,008372426
Fri, 07 Apr 2017 08:42:51 +0000	1,0471092761	-0,0021602137
Wed, 05 Apr 2017 08:35:10 +0000	1,0492694899	+0,0002172996
Wed, 05 Apr 2017 04:35:52 +0000	1,0490521903	-15,3650478097
Wed, 05 Apr 2017 04:35:51 +0000	16,4141000000	+15,3659553552
Sat, 01 Apr 2017 17:10:11 +0000	1,0481446448	-0,0054964018
Fri, 31 Mar 2017 07:58:23 +0000	1,0536410466	-15,4322589534
Fri, 31 Mar 2017 07:58:22 +0000	16,4859000000	+15,4098962676
Thu, 23 Mar 2017 10:04:54 +0000	1,0760037324	-15,7597962676
Thu, 23 Mar 2017 10:04:53 +0000	16,8358000000	+15,7595086651
Wed, 22 Mar 2017 15:07:57 +0000	1,0762913349	+0,0095292268
Fri, 17 Mar 2017 16:45:09 +0000	1,0667621081	-0,0009331101
Thu, 16 Mar 2017 00:33:15 +0000	1,0676952181	+0,0111973208
Tue, 14 Mar 2017 16:07:02 +0000	1,0564978973	-15,4741021027
Tue, 14 Mar 2017 16:07:01 +0000	16,5306000000	+15,4724787468
Mon, 13 Mar 2017 17:17:34 +0000	1,0581212532	+0,0030358033
Sun, 12 Mar 2017 06:54:34 +0000	1,0550854499	+0,0035087495
Fri, 10 Mar 2017 07:01:15 +0000	1,0515767004	-15,4020232996
Fri, 10 Mar 2017 07:01:14 +0000	16,4536000000	+15,4011413189
Fri, 10 Mar 2017 03:38:08 +0000	1,0524586811	-15,4149413189
Fri, 10 Mar 2017 03:38:07 +0000	16,4674000000	+15,4136503036
Wed, 08 Mar 2017 15:31:33 +0000	1,0537496964	+0,004537727
Tue, 07 Mar 2017 15:00:18 +0000	1,0492119694	-15,3673880306
Tue, 07 Mar 2017 15:00:17 +0000	16,4166000000	+15,3687493487
Sat, 04 Mar 2017 07:58:17 +0000	1,0478506513	+0,0173903596
Thu, 02 Mar 2017 15:01:27 +0000	1,0304602917	-0,0177290913
Tue, 28 Feb 2017 14:29:02 +0000	1,0481893830	+0,0016425294
Tue, 28 Feb 2017 08:36:56 +0000	1,0465468536	+0,0016361382
Sun, 26 Feb 2017 20:24:20 +0000	1,0449107154	-15,3043892846
Sun, 26 Feb 2017 20:24:19 +0000	16,3493000000	+15,3003820242
Fri, 24 Feb 2017 23:35:01 +0000	1,0489179758	-0,004767809
Tue, 21 Feb 2017 17:16:47 +0000	1,0536857848	-15,4329142152
Tue, 21 Feb 2017 17:16:46 +0000	16,4866000000	+15,4355985045
Thu, 16 Feb 2017 18:43:04 +0000	1,0510014955	-0,0253729245
Sun, 05 Feb 2017 03:58:54 +0000	1,0763744200	0
Sat, 04 Feb 2017 01:51:29 +0000	1,0763744200	-0,0020643462
Thu, 02 Feb 2017 19:47:21 +0000	1,0784387662	-0,0077588741
Sun, 29 Jan 2017 18:46:48 +0000	1,0861976404	0
Sun, 29 Jan 2017 05:55:09 +0000	1,0861976404	0
Sun, 29 Jan 2017 02:46:02 +0000	1,0861976404	-15,9091023596
Sun, 29 Jan 2017 02:46:01 +0000	16,9953000000	+15,9091023596
Sat, 28 Jan 2017 20:08:02 +0000	1,0861976404	0
Sat, 28 Jan 2017 04:19:42 +0000	1,0861976404	-0,0026587246
Fri, 27 Jan 2017 00:03:42 +0000	1,0888563650	-0,0028632419
Thu, 26 Jan 2017 14:13:53 +0000	1,0917196068	+0,0037771784
Sun, 22 Jan 2017 08:01:27 +0000	1,0879424284	-15,9346575716
Sun, 22 Jan 2017 08:01:26 +0000	17,0226000000	+15,9344083162
Tue, 17 Jan 2017 21:20:50 +0000	1,0881916838	+0,0129421088
Mon, 16 Jan 2017 03:05:12 +0000	1,0752495750	-0,0024286426
Sun, 15 Jan 2017 10:59:24 +0000	1,0776782176	+0,0009586747
Tue, 10 Jan 2017 09:44:14 +0000	1,0767195429	+0,0173200568
Wed, 04 Jan 2017 02:09:57 +0000	1,0593994862	-0,0013421446
Tue, 03 Jan 2017 19:02:04 +0000	1,0607416308	-0,010737157
Fri, 30 Dec 2016 11:04:44 +0000	1,0714787877	+0,037452226
Sun, 25 Dec 2016 05:49:16 +0000	1,0340265617	0
Sat, 24 Dec 2016 22:15:12 +0000	1,0340265617	-15,1449734383
Sat, 24 Dec 2016 22:15:11 +0000	16,1790000000	+15,1217735099
Mon, 19 Dec 2016 15:02:40 +0000	1,0572264901	+0,0001917349
Sun, 18 Dec 2016 21:02:39 +0000	1,0570347552	-0,0027482009
Sun, 18 Dec 2016 13:37:04 +0000	1,0597829560	-0,0041542572
Fri, 16 Dec 2016 12:25:39 +0000	1,0639372132	-0,0178888704
Wed, 14 Dec 2016 15:45:52 +0000	1,0818260836	-15,8450739164
Wed, 14 Dec 2016 15:45:51 +0000	16,9269000000	+15,8380564174
Tue, 13 Dec 2016 01:37:21 +0000	1,0888435826	+0,0214615316
Tue, 29 Nov 2016 20:51:40 +0000	1,0673820511	-15,6335179489
Tue, 29 Nov 2016 20:51:39 +0000	16,7009000000	+15,6504801005
Sun, 27 Nov 2016 15:53:17 +0000	1,0504198995	0
Sun, 27 Nov 2016 06:45:03 +0000	1,0504198995	-15,3850801005
Sun, 27 Nov 2016 06:45:02 +0000	16,4355000000	+15,3842556402
Fri, 25 Nov 2016 10:59:00 +0000	1,0512443598	+0,0041159102
Wed, 23 Nov 2016 14:07:05 +0000	1,0471284496	-15,3368715504
Wed, 23 Nov 2016 14:07:04 +0000	16,3840000000	+15,3338229647
Fri, 18 Nov 2016 05:38:05 +0000	1,0501770353	-15,3815229647
Fri, 18 Nov 2016 05:38:04 +0000	16,4317000000	+15,3702042118
Sun, 13 Nov 2016 08:06:32 +0000	1,0614957882	-0,0030294121
Tue, 08 Nov 2016 06:48:26 +0000	1,0645252004	-0,0025884218
Wed, 02 Nov 2016 08:59:31 +0000	1,0671136221	+0,0087558958
Sun, 30 Oct 2016 17:18:35 +0000	1,0583577263	0
Sun, 30 Oct 2016 13:44:10 +0000	1,0583577263	-15,5013422737
Sun, 30 Oct 2016 13:44:09 +0000	16,5597000000	+15,5016043115
Tue, 25 Oct 2016 17:38:20 +0000	1,0580956885	+0,0017192233
Sun, 23 Oct 2016 09:46:05 +0000	1,0563764652	0
Sat, 22 Oct 2016 01:11:15 +0000	1,0563764652	-0,0079250444
Mon, 17 Oct 2016 00:39:10 +0000	1,0643015096	+0,0042373423
Wed, 12 Oct 2016 22:09:45 +0000	1,0600641673	-0,0218705661
Fri, 07 Oct 2016 02:55:27 +0000	1,0819347334	-0,0031380619
Thu, 06 Oct 2016 16:57:29 +0000	1,0850727954	-0,01069881
Sat, 01 Oct 2016 00:23:25 +0000	1,0957716053	-0,0052215817
Fri, 30 Sep 2016 05:17:58 +0000	1,1009931870	+0,0078675239
Mon, 26 Sep 2016 13:49:26 +0000	1,0931256631	-16,0105743369
Mon, 26 Sep 2016 13:49:25 +0000	17,1037000000	+16,0162816471
Mon, 26 Sep 2016 02:38:41 +0000	1,0874183529	+0,0068705022
Tue, 20 Sep 2016 03:29:40 +0000	1,0805478507	-15,8263521493
Tue, 20 Sep 2016 03:29:39 +0000	16,9069000000	+15,8264735815
Mon, 19 Sep 2016 00:17:08 +0000	1,0804264185	+0,0053941431
Wed, 14 Sep 2016 02:20:21 +0000	1,0750322754	-0,0088198075
Fri, 09 Sep 2016 20:30:21 +0000	1,0838520829	+0,0157158744
Sun, 04 Sep 2016 14:05:17 +0000	1,0681362085	+0,0064231207
Thu, 01 Sep 2016 16:46:32 +0000	1,0617130878	-15,5504869122
Thu, 01 Sep 2016 16:46:31 +0000	16,6122000000	+15,5392576355
Sun, 28 Aug 2016 01:08:56 +0000	1,0729423645	+0,001163192
Fri, 26 Aug 2016 11:55:02 +0000	1,0717791725	+0,0150575844
Tue, 16 Aug 2016 15:36:15 +0000	1,0567215881	+0,0003515141
Tue, 16 Aug 2016 08:10:24 +0000	1,0563700740	+0,0090051513
Mon, 15 Aug 2016 10:46:48 +0000	1,0473649227	-15,3403350773
Mon, 15 Aug 2016 10:46:47 +0000	16,3877000000	+15,3314130111
Fri, 05 Aug 2016 04:57:50 +0000	1,0562869889	-0,0043907303
Thu, 28 Jul 2016 05:03:24 +0000	1,0606777191	-15,5353222809
Thu, 28 Jul 2016 05:03:23 +0000	16,5960000000	+15,5458357471
Tue, 26 Jul 2016 01:26:29 +0000	1,0501642529	-15,3813357471
Tue, 26 Jul 2016 01:26:28 +0000	16,4315000000	+15,3765551558
Sat, 23 Jul 2016 14:11:15 +0000	1,0549448442	-0,0201257781
Tue, 19 Jul 2016 15:51:08 +0000	1,0750706224	+0,0221645597
Mon, 18 Jul 2016 14:20:22 +0000	1,0529060627	+0,0086152902
Fri, 15 Jul 2016 14:46:49 +0000	1,0442907724	-0,0045824652
Fri, 15 Jul 2016 08:40:30 +0000	1,0488732376	+0,0090818453
Thu, 07 Jul 2016 20:00:55 +0000	1,0397913924	-0,0285621157
Tue, 05 Jul 2016 04:15:15 +0000	1,0683535081	+0,0081870822
Sat, 25 Jun 2016 01:51:07 +0000	1,0601664259	-15,5278335741
Sat, 25 Jun 2016 01:51:06 +0000	16,5880000000	+15,5795125331
Wed, 22 Jun 2016 12:49:40 +0000	1,0084874669	+0,0234108369
Tue, 14 Jun 2016 18:27:06 +0000	0,9850766301	-0,0086088991
Sun, 12 Jun 2016 01:08:28 +0000	0,9936855291	-0,0038346989
Fri, 10 Jun 2016 04:18:31 +0000	0,9975202280	-0,0121879514
Fri, 03 Jun 2016 20:20:05 +0000	1,0097081794	-14,7887918206
Fri, 03 Jun 2016 20:20:01 +0000	15,7985000000	+14,800826384
Wed, 01 Jun 2016 15:14:26 +0000	0,9976736160	-14,612526384
Wed, 01 Jun 2016 15:14:25 +0000	15,6102000000	+14,609190196
Wed, 25 May 2016 21:00:55 +0000	1,0010098040	-0,0219856071
Mon, 16 May 2016 02:42:27 +0000	1,0229954111	-14,9834045889
Mon, 16 May 2016 02:42:26 +0000	16,0064000000	+14,9833662419
Sun, 15 May 2016 23:41:50 +0000	1,0230337581	-0,0111845385
Wed, 11 May 2016 00:57:36 +0000	1,0342182966	-15,1477817034
Wed, 11 May 2016 00:57:35 +0000	16,1820000000	+15,1450462848
Mon, 09 May 2016 16:27:02 +0000	1,0369537152	-0,0012143213
Fri, 06 May 2016 17:19:11 +0000	1,0381680365	-0,0027737655
Wed, 04 May 2016 01:34:29 +0000	1,0409418021	-0,0022241254
Mon, 02 May 2016 02:56:58 +0000	1,0431659274	+0,0159076093
Sat, 23 Apr 2016 12:41:30 +0000	1,0272583181	-0,011165365
Fri, 22 Apr 2016 14:38:00 +0000	1,0384236831	+0,0153451868
Tue, 19 Apr 2016 14:44:26 +0000	1,0230784963	-14,9846215037
Tue, 19 Apr 2016 14:44:25 +0000	16,0077000000	+14,9772524906
Fri, 15 Apr 2016 02:08:39 +0000	1,0304475094	-15,0925524906
Fri, 15 Apr 2016 02:08:38 +0000	16,1230000000	+15,0857267266
Wed, 13 Apr 2016 16:57:26 +0000	1,0372732734	-15,1925267266
Wed, 13 Apr 2016 16:57:25 +0000	16,2298000000	+15,1711354978
Tue, 12 Apr 2016 04:08:09 +0000	1,0586645022	-0,0112867971
Wed, 06 Apr 2016 13:21:43 +0000	1,0699512993	-0,0018534378
Mon, 04 Apr 2016 22:21:09 +0000	1,0718047371	-0,004729462
Sun, 03 Apr 2016 05:25:05 +0000	1,0765341991	+0,0404305089
Sat, 26 Mar 2016 11:47:30 +0000	1,0361036903	+0,0023519487
Fri, 25 Mar 2016 12:10:55 +0000	1,0337517416	-0,0010673245
Thu, 24 Mar 2016 12:38:53 +0000	1,0348190661	-0,000696637
Thu, 24 Mar 2016 02:33:08 +0000	1,0355157031	+0,0015019237
Wed, 23 Mar 2016 18:48:21 +0000	1,0340137794	-15,1447862206
Wed, 23 Mar 2016 18:48:20 +0000	16,1788000000	+15,1476430713
Tue, 22 Mar 2016 19:54:38 +0000	1,0311569287	-0,0439584319
Sun, 20 Mar 2016 21:20:50 +0000	1,0751153605	+0,0001406056
Sat, 19 Mar 2016 04:08:55 +0000	1,0749747549	-15,7447252451
Sat, 19 Mar 2016 04:08:54 +0000	16,8197000000	+15,7436067913
Fri, 18 Mar 2016 12:36:47 +0000	1,0760932087	-15,7611067913
Fri, 18 Mar 2016 12:36:46 +0000	16,8372000000	+15,7577578209
Fri, 18 Mar 2016 03:49:58 +0000	1,0794421791	+0,0497935654
Wed, 16 Mar 2016 05:07:33 +0000	1,0296486138	-0,0009586747
Tue, 15 Mar 2016 21:42:51 +0000	1,0306072885	-0,018336252
Tue, 15 Mar 2016 00:12:00 +0000	1,0489435404	-0,0067426789
Mon, 14 Mar 2016 16:38:29 +0000	1,0556862194	+0,0011568008
Mon, 14 Mar 2016 10:42:49 +0000	1,0545294185	-0,0051704524
Sun, 13 Mar 2016 19:13:28 +0000	1,0596998709	-15,5210001291
Sun, 13 Mar 2016 19:13:27 +0000	16,5807000000	+15,5210001291
Sat, 12 Mar 2016 13:14:29 +0000	1,0596998709	-0,0242480795
Mon, 07 Mar 2016 21:35:35 +0000	1,0839479504	+0,0164189025
Sat, 05 Mar 2016 14:55:36 +0000	1,0675290478	-15,6356709522
Sat, 05 Mar 2016 14:55:35 +0000	16,7032000000	+15,5981036851
Tue, 01 Mar 2016 17:08:33 +0000	1,1050963149	+0,0045249447
Tue, 01 Mar 2016 01:48:51 +0000	1,1005713701	+0,0147955466
Mon, 29 Feb 2016 17:10:39 +0000	1,0857758235	-0,0020323904
Sun, 28 Feb 2016 00:28:25 +0000	1,0878082139	+0,0024542073
Wed, 24 Feb 2016 15:49:07 +0000	1,0853540066	+0,0201066046
Sun, 21 Feb 2016 03:49:46 +0000	1,0652474020	-0,0017895262
Thu, 18 Feb 2016 19:32:22 +0000	1,0670369282	+0,0049659351
Thu, 18 Feb 2016 08:30:35 +0000	1,0620709931	-15,5557290069
Thu, 18 Feb 2016 08:30:34 +0000	16,6178000000	+15,5559463065
Wed, 17 Feb 2016 19:36:04 +0000	1,0618536935	+0,0117150052
Sun, 14 Feb 2016 14:51:01 +0000	1,0501386883	-15,3809613117
Sun, 14 Feb 2016 14:51:00 +0000	16,4311000000	+15,3809613117
Sat, 13 Feb 2016 14:52:35 +0000	1,0501386883	0
Sat, 13 Feb 2016 03:31:31 +0000	1,0501386883	-15,3809613117
Sat, 13 Feb 2016 03:31:30 +0000	16,4311000000	+15,4091080017
Mon, 08 Feb 2016 23:21:34 +0000	1,0219919983	-14,9687080017
Mon, 08 Feb 2016 23:21:33 +0000	15,9907000000	+14,9677429358
Mon, 08 Feb 2016 20:16:55 +0000	1,0229570642	-14,9828429358
Mon, 08 Feb 2016 20:16:54 +0000	16,0058000000	+14,9843512508
Mon, 08 Feb 2016 16:43:49 +0000	1,0214487492	+0,008257385
Mon, 08 Feb 2016 13:33:13 +0000	1,0131913643	-0,0108521979
Mon, 08 Feb 2016 06:22:33 +0000	1,0240435622	+0,0020323904
Mon, 08 Feb 2016 00:47:41 +0000	1,0220111718	-0,0022432989
Sun, 07 Feb 2016 17:55:43 +0000	1,0242544706	-15,0018455294
Sun, 07 Feb 2016 17:55:42 +0000	16,0261000000	+15,0018455294
Sun, 07 Feb 2016 09:37:37 +0000	1,0242544706	-15,0018455294
Sun, 07 Feb 2016 09:37:36 +0000	16,0261000000	+15,0018455294
Sun, 07 Feb 2016 02:58:29 +0000	1,0242544706	0
Sat, 06 Feb 2016 19:18:11 +0000	1,0242544706	+0,0099190879
Thu, 04 Feb 2016 21:13:23 +0000	1,0143353828	+0,0500683855
Mon, 01 Feb 2016 02:38:42 +0000	0,9642669973	+6,39116486
Sat, 30 Jan 2016 05:15:05 +0000	0,9642606061	+0,0043140363
Wed, 27 Jan 2016 03:58:54 +0000	0,9599465699	+0,0003770787
Tue, 26 Jan 2016 22:43:11 +0000	0,9595694911	+0,0098551762
Tue, 26 Jan 2016 12:03:13 +0000	0,9497143149	+0,0019748699
Mon, 25 Jan 2016 09:35:24 +0000	0,9477394450	+0,0118300461
Sun, 24 Jan 2016 03:01:27 +0000	0,9359093988	-13,7078906012
Sun, 24 Jan 2016 03:01:26 +0000	14,6438000000	+13,7078906012
Sat, 23 Jan 2016 09:59:27 +0000	0,9359093988	-13,7078906012
Sat, 23 Jan 2016 09:59:26 +0000	14,6438000000	+13,7076605192
Fri, 22 Jan 2016 10:55:03 +0000	0,9361394808	-13,7112605192
Fri, 22 Jan 2016 10:55:02 +0000	14,6474000000	+13,7196393363
Thu, 21 Jan 2016 14:00:26 +0000	0,9277606637	-13,5885393363
Thu, 21 Jan 2016 14:00:23 +0000	14,5163000000	+13,5785819015
Wed, 20 Jan 2016 13:22:24 +0000	0,9377180985	+0,0142139506
Sun, 17 Jan 2016 21:06:35 +0000	0,9235041479	-13,5261958521
Sun, 17 Jan 2016 21:06:34 +0000	14,4497000000	+13,5261958521
Sat, 16 Jan 2016 09:46:45 +0000	0,9235041479	-0,0185727251
Thu, 14 Jan 2016 01:12:36 +0000	0,9420768729	-0,0180550407
Thu, 07 Jan 2016 10:32:29 +0000	0,9601319136	+0,0245676377
Wed, 06 Jan 2016 01:04:22 +0000	0,9355642759	-13,7028357241
Wed, 06 Jan 2016 01:04:21 +0000	14,6384000000	+13,726367993
Mon, 04 Jan 2016 19:16:46 +0000	0,9120320070	+0,0108330244
Sun, 03 Jan 2016 17:24:02 +0000	0,9011989825	-13,1995010175
Sun, 03 Jan 2016 17:24:01 +0000	14,1007000000	+13,1995010175
Sat, 02 Jan 2016 03:12:57 +0000	0,9011989825	-0,0073114926
Tue, 29 Dec 2015 11:36:57 +0000	0,9085104751	-0,0003259494
Mon, 28 Dec 2015 23:09:32 +0000	0,9088364245	-0,0064039472
Thu, 24 Dec 2015 18:22:11 +0000	0,9152403717	-13,4051596283
Thu, 24 Dec 2015 18:22:10 +0000	14,3204000000	+13,4131933225
Thu, 24 Dec 2015 12:51:00 +0000	0,9072066775	-0,0045632917
Sun, 20 Dec 2015 01:25:46 +0000	0,9117699692	0
Sat, 19 Dec 2015 12:22:33 +0000	0,9117699692	-13,3543300308
Sat, 19 Dec 2015 12:22:32 +0000	14,2661000000	+13,3436823502
Fri, 18 Dec 2015 04:02:40 +0000	0,9224176498	-13,5102823502
Fri, 18 Dec 2015 04:02:39 +0000	14,4327000000	+13,7503600667
Wed, 16 Dec 2015 23:22:56 +0000	0,6823399333	-9,9939600667
Wed, 16 Dec 2015 23:22:55 +0000	10,6763000000	+9,9901764971
Mon, 14 Dec 2015 20:56:12 +0000	0,6861235029	+0,0030741503
Mon, 14 Dec 2015 05:18:24 +0000	0,6830493526	+0,0021857784
Thu, 10 Dec 2015 15:56:19 +0000	0,6808635742	+0,0040392162
Wed, 09 Dec 2015 09:03:23 +0000	0,6768243580	+0,0067426789
Thu, 03 Dec 2015 14:52:25 +0000	0,6700816791	-9,8144183209
Thu, 03 Dec 2015 14:52:24 +0000	10,4845000000	+9,8286961832
Wed, 02 Dec 2015 12:12:32 +0000	0,6558038168	+0,0009458924
Mon, 30 Nov 2015 14:49:33 +0000	0,6548579244	-0,0002109084
Sun, 29 Nov 2015 18:43:42 +0000	0,6550688328	7,669397825
Thu, 26 Nov 2015 07:48:48 +0000	0,6551455268	-9,5956544732
Thu, 26 Nov 2015 07:48:47 +0000	10,2508000000	+9,5946127133
Thu, 26 Nov 2015 01:38:12 +0000	0,6561872867	-0,0020068258
Tue, 24 Nov 2015 21:10:14 +0000	0,6581941125	-0,0004345992
Fri, 20 Nov 2015 12:11:34 +0000	0,6586287117	-0,0031508443
Sun, 15 Nov 2015 06:05:24 +0000	0,6617795559	+0,0021026932
Fri, 13 Nov 2015 16:33:18 +0000	0,6596768627	-9,6620231373
Fri, 13 Nov 2015 16:33:15 +0000	10,3217000000	+9,6658706185
Wed, 11 Nov 2015 11:26:34 +0000	0,6558293815	-0,0060843889
Thu, 05 Nov 2015 04:06:25 +0000	0,6619137704	-0,0022305165
Wed, 04 Nov 2015 16:15:37 +0000	0,6641442869	-0,0078483504
Mon, 02 Nov 2015 22:27:47 +0000	0,6719926374	-9,8424073626
Mon, 02 Nov 2015 22:27:46 +0000	10,5144000000	+9,8436855956
Mon, 02 Nov 2015 00:55:46 +0000	0,6707144044	-0,0017256145
Fri, 30 Oct 2015 14:21:34 +0000	0,6724400189	+0,0023519487
Wed, 28 Oct 2015 06:39:13 +0000	0,6700880703	-9,8145119297
Wed, 28 Oct 2015 06:39:12 +0000	10,4846000000	+9,8122302839
Tue, 27 Oct 2015 07:21:53 +0000	0,6723697161	+0,0001661703
Tue, 27 Oct 2015 00:50:27 +0000	0,6722035458	-0,0004090346
Mon, 26 Oct 2015 20:17:24 +0000	0,6726125804	-0,0167576342
Sun, 18 Oct 2015 12:31:33 +0000	0,6893702146	0
Sat, 17 Oct 2015 03:45:43 +0000	0,6893702146	+0,0056242251
Tue, 13 Oct 2015 10:31:56 +0000	0,6837459895	-10,0145540105
Tue, 13 Oct 2015 10:31:55 +0000	10,6983000000	+10,012559967
Sun, 11 Oct 2015 11:32:10 +0000	0,6857400330	0
Sat, 10 Oct 2015 15:55:45 +0000	0,6857400330	0
Sat, 10 Oct 2015 00:13:51 +0000	0,6857400330	+0,0097912646
Mon, 05 Oct 2015 16:08:10 +0000	0,6759487684	-9,9003512316
Mon, 05 Oct 2015 16:08:09 +0000	10,5763000000	+9,898779005
Mon, 05 Oct 2015 08:06:24 +0000	0,6775209950	-9,923379005
Mon, 05 Oct 2015 08:06:23 +0000	10,6009000000	+9,9254177866
Wed, 30 Sep 2015 10:24:48 +0000	0,6754822134	-9,8935177866
Wed, 30 Sep 2015 10:24:47 +0000	10,5690000000	+9,8963426815
Mon, 28 Sep 2015 07:15:31 +0000	0,6726573185	-0,0007413751
Sat, 26 Sep 2015 01:59:32 +0000	0,6733986936	+0,0005752048
Fri, 25 Sep 2015 20:06:31 +0000	0,6728234888	+0,0016361382
Thu, 24 Sep 2015 23:45:59 +0000	0,6711873506	-9,8306126494
Thu, 24 Sep 2015 23:45:58 +0000	10,5018000000	+9,8302227883
Wed, 23 Sep 2015 22:34:20 +0000	0,6715772117	-9,8363227883
Wed, 23 Sep 2015 22:34:19 +0000	10,5079000000	+9,839448068
Wed, 23 Sep 2015 05:00:53 +0000	0,6684519320	-0,0039305664
Mon, 21 Sep 2015 23:48:39 +0000	0,6723824984	-9,8481175016
Mon, 21 Sep 2015 23:48:38 +0000	10,5205000000	+9,8359551148
Thu, 17 Sep 2015 21:53:36 +0000	0,6845448852	+0,0071836693
Mon, 14 Sep 2015 03:11:21 +0000	0,6773612159	+0,002326384
Fri, 11 Sep 2015 04:33:44 +0000	0,6750348318	-9,8869651682
Fri, 11 Sep 2015 04:33:43 +0000	10,5620000000	+9,8968203444
Sat, 05 Sep 2015 20:00:35 +0000	0,6651796556	-0,0032019736
Thu, 03 Sep 2015 09:54:08 +0000	0,6683816292	-0,0004218169
Tue, 01 Sep 2015 13:54:22 +0000	0,6688034461	+0,0017256145
Mon, 31 Aug 2015 19:05:42 +0000	0,6670778316	-0,0160609973
Tue, 25 Aug 2015 22:16:42 +0000	0,6831388289	+0,0013741004
Tue, 25 Aug 2015 12:22:13 +0000	0,6817647284	-9,9855352716
Tue, 25 Aug 2015 12:22:12 +0000	10,6673000000	+9,9762936472
Mon, 24 Aug 2015 13:33:09 +0000	0,6910063528	-10,1208936472
Mon, 24 Aug 2015 13:33:08 +0000	10,8119000000	+10,1376576726
Sun, 23 Aug 2015 00:48:43 +0000	0,6742423274	0
Sat, 22 Aug 2015 03:16:35 +0000	0,6742423274	+0,0017703527
Fri, 21 Aug 2015 20:12:55 +0000	0,6724719747	-9,8494280253
Fri, 21 Aug 2015 20:12:54 +0000	10,5219000000	+9,8542789194
Fri, 21 Aug 2015 04:48:53 +0000	0,6676210806	+0,0088901103
Wed, 19 Aug 2015 22:34:31 +0000	0,6587309703	-9,6481690297
Wed, 19 Aug 2015 22:34:30 +0000	10,3069000000	+9,648801755
Fri, 14 Aug 2015 03:27:51 +0000	0,6580982450	-9,638901755
Fri, 14 Aug 2015 03:27:50 +0000	10,2970000000	+9,6462963327
Tue, 11 Aug 2015 12:11:23 +0000	0,6507036673	+0,005700919
Mon, 03 Aug 2015 04:12:53 +0000	0,6450027482	-0,0022752547
Sun, 02 Aug 2015 05:40:19 +0000	0,6472780029	0
Sat, 01 Aug 2015 13:12:18 +0000	0,6472780029	-9,4804219971
Sat, 01 Aug 2015 13:12:17 +0000	10,1277000000	+9,4775331906
Mon, 27 Jul 2015 20:30:58 +0000	0,6501668094	+0,0054644459
Sat, 25 Jul 2015 20:04:52 +0000	0,6447023635	+0,0014124474
Fri, 24 Jul 2015 20:29:18 +0000	0,6432899160	+0,0114274028
Sun, 19 Jul 2015 08:48:27 +0000	0,6318625133	-9,2546374867
Sun, 19 Jul 2015 08:48:26 +0000	9,8865000000	+9,2517295067
Thu, 16 Jul 2015 20:48:36 +0000	0,6347704933	-0,008800634
Tue, 14 Jul 2015 12:07:00 +0000	0,6435711273	-9,4261288727
Tue, 14 Jul 2015 12:06:59 +0000	10,0697000000	+9,4244288229
Thu, 09 Jul 2015 04:58:15 +0000	0,6452711771	-9,4510288229
Thu, 09 Jul 2015 04:58:14 +0000	10,0963000000	+9,4520002799
Wed, 08 Jul 2015 13:35:11 +0000	0,6442997201	+0,0038091343
Wed, 08 Jul 2015 05:25:06 +0000	0,6404905858	-9,3810094142
Wed, 08 Jul 2015 05:25:05 +0000	10,0215000000	+9,3842816906
Tue, 07 Jul 2015 17:47:32 +0000	0,6372183094	-9,3330816906
Tue, 07 Jul 2015 17:47:31 +0000	9,9703000000	+9,3315542022
Sun, 05 Jul 2015 21:05:18 +0000	0,6387457978	-9,3554542022
Sun, 05 Jul 2015 21:05:17 +0000	9,9942000000	+9,3494401161
Fri, 03 Jul 2015 16:49:28 +0000	0,6447598839	+0,0014699679
Thu, 02 Jul 2015 02:39:48 +0000	0,6432899160	-0,0063719914
Mon, 29 Jun 2015 16:16:49 +0000	0,6496619074	-0,011242059
Mon, 22 Jun 2015 05:44:28 +0000	0,6609039664	+0,010002173
Sun, 14 Jun 2015 04:09:17 +0000	0,6509017934	0
Sat, 13 Jun 2015 21:24:26 +0000	0,6509017934	-9,5334982066
Sat, 13 Jun 2015 21:24:25 +0000	10,1844000000	+9,5334982066
Sat, 13 Jun 2015 15:14:01 +0000	0,6509017934	0
Sat, 13 Jun 2015 00:45:07 +0000	0,6509017934	-9,5334982066
Sat, 13 Jun 2015 00:45:05 +0000	10,1844000000	+9,5313252106
Tue, 09 Jun 2015 04:04:26 +0000	0,6530747894	+0,0203686424
Tue, 02 Jun 2015 10:14:00 +0000	0,6327061470	+0,0029527182
Tue, 02 Jun 2015 06:18:30 +0000	0,6297534289	+0,0023327752
Mon, 01 Jun 2015 15:34:37 +0000	0,6274206537	-0,000115041
Sun, 31 May 2015 11:17:40 +0000	0,6275356947	-0,0015977912
Tue, 26 May 2015 05:17:25 +0000	0,6291334859	-0,0093247095
Fri, 08 May 2015 07:00:47 +0000	0,6384581954	-9,3512418046
Fri, 08 May 2015 07:00:46 +0000	9,9897000000	+9,3414121931
Wed, 06 May 2015 21:34:42 +0000	0,6482878069	+0,0155752687
Thu, 30 Apr 2015 00:14:28 +0000	0,6327125382	+0,0090434983
Tue, 28 Apr 2015 19:41:10 +0000	0,6236690399	-9,1346309601
Tue, 28 Apr 2015 19:41:09 +0000	9,7583000000	+9,1351614268
Tue, 28 Apr 2015 12:01:18 +0000	0,6231385732	+0,024733808
Sat, 11 Apr 2015 15:16:01 +0000	0,5984047653	-0,0073306661
Sun, 05 Apr 2015 15:07:23 +0000	0,6057354313	-0,0045696829
Fri, 03 Apr 2015 08:17:51 +0000	0,6103051142	+0,0026906804
Wed, 01 Apr 2015 18:34:30 +0000	0,6076144338	+0,012443598
Thu, 12 Mar 2015 13:16:27 +0000	0,5951708358	-0,0092032774
Tue, 10 Mar 2015 06:11:25 +0000	0,6043741132	-0,0089412396
Fri, 06 Mar 2015 09:49:52 +0000	0,6133153529	-0,0194866616
Mon, 23 Feb 2015 07:03:29 +0000	0,6328020145	+0,0002876024
Wed, 18 Feb 2015 20:20:33 +0000	0,6325144121	-0,0003323406
Mon, 16 Feb 2015 15:06:55 +0000	0,6328467526	+0,0068321552
Wed, 11 Feb 2015 19:50:25 +0000	0,6260145974	+0,0032850587
Sun, 01 Feb 2015 12:29:26 +0000	0,6227295387	+0,0051704524
Mon, 26 Jan 2015 06:27:19 +0000	0,6175590863	-9,0451409137
Mon, 26 Jan 2015 06:27:18 +0000	9,6627000000	+9,0479210704
Sun, 25 Jan 2015 19:35:12 +0000	0,6147789296	-0,0027609832
Sat, 24 Jan 2015 02:18:15 +0000	0,6175399128	-0,0013613181
Fri, 23 Jan 2015 10:17:49 +0000	0,6189012309	-0,0291820587
Mon, 12 Jan 2015 07:46:18 +0000	0,6480832897	-0,0172369716
Tue, 30 Dec 2014 20:15:21 +0000	0,6653202613	+0,0002045173
Tue, 30 Dec 2014 09:51:42 +0000	0,6651157440	-0,0014124474
Fri, 26 Dec 2014 05:43:50 +0000	0,6665281914	+0,0001917349
Wed, 24 Dec 2014 08:04:52 +0000	0,6663364565	-0,0016553117
Sun, 21 Dec 2014 23:48:00 +0000	0,6679917682	-0,0003706876
Sat, 20 Dec 2014 20:41:06 +0000	0,6683624557	-0,0033617527
Fri, 19 Dec 2014 14:16:35 +0000	0,6717242085	-9,8384757915
Fri, 19 Dec 2014 14:16:34 +0000	10,5102000000	+9,8291766467
Mon, 15 Dec 2014 04:55:50 +0000	0,6810233533	-0,0004026434
Sat, 13 Dec 2014 02:19:10 +0000	0,6814259967	+0,0070814107
Mon, 24 Nov 2014 01:38:42 +0000	0,6743445860	3,195582427
Sun, 23 Nov 2014 08:57:33 +0000	0,6743765419	+0,0006646811
Fri, 21 Nov 2014 22:07:06 +0000	0,6737118607	-9,8675881393
Fri, 21 Nov 2014 22:07:05 +0000	10,5413000000	+9,8569085028
Wed, 19 Nov 2014 19:17:41 +0000	0,6843914972	+0,0071772781
Mon, 17 Nov 2014 23:00:44 +0000	0,6772142191	-9,9188857809
Mon, 17 Nov 2014 23:00:43 +0000	10,5961000000	+9,9143672274
Fri, 14 Nov 2014 17:23:49 +0000	0,6817327726	+0,00290798
Thu, 13 Nov 2014 20:27:52 +0000	0,6788247926	+0,0015658354
Thu, 13 Nov 2014 07:33:48 +0000	0,6772589572	6,391164854
Sat, 08 Nov 2014 23:39:09 +0000	0,6773228689	-0,0011568008
Wed, 05 Nov 2014 19:39:05 +0000	0,6784796697	-9,9374203303
Wed, 05 Nov 2014 19:39:04 +0000	10,6159000000	+9,9358033656
Tue, 04 Nov 2014 14:13:28 +0000	0,6800966344	-9,9611033656
Tue, 04 Nov 2014 14:13:27 +0000	10,6412000000	+9,9576904836
Mon, 03 Nov 2014 04:31:29 +0000	0,6835095164	-0,0037771784
Fri, 24 Oct 2014 22:33:12 +0000	0,6872866949	+8,30851431
Wed, 22 Oct 2014 15:11:18 +0000	0,6872036097	-10,0651963903
Wed, 22 Oct 2014 15:11:17 +0000	10,7524000000	+10,0582428029
Mon, 20 Oct 2014 06:09:16 +0000	0,6941571971	+0,0008819807
Thu, 16 Oct 2014 18:48:20 +0000	0,6932752163	+0,0075671392
Tue, 14 Oct 2014 10:21:46 +0000	0,6857080772	-0,0035087495
Tue, 14 Oct 2014 04:35:17 +0000	0,6892168267	+0,0110950622
Mon, 06 Oct 2014 11:56:46 +0000	0,6781217645	+0,0022049519
Fri, 03 Oct 2014 14:39:27 +0000	0,6759168126	-0,0125394654
Mon, 29 Sep 2014 16:12:22 +0000	0,6884562780	+0,0038027431
Fri, 26 Sep 2014 13:26:12 +0000	0,6846535350	-0,0075671392
Wed, 24 Sep 2014 00:43:15 +0000	0,6922206741	-0,0018853936
Tue, 16 Sep 2014 06:51:20 +0000	0,6941060678	-0,0017192233
Sun, 14 Sep 2014 10:06:24 +0000	0,6958252911	+0,0021026932
Thu, 11 Sep 2014 10:21:07 +0000	0,6937225979	-0,0063400351
Thu, 04 Sep 2014 13:13:35 +0000	0,7000626330	-0,005860699
Wed, 03 Sep 2014 22:02:38 +0000	0,7059233320	-0,001968478
Fri, 15 Aug 2014 11:33:44 +0000	0,7078918100	+0,002057955
Tue, 12 Aug 2014 14:33:03 +0000	0,7058338550	-0,001188757
Fri, 08 Aug 2014 07:42:46 +0000	0,7070226120	-10,355477388
Fri, 08 Aug 2014 07:42:33 +0000	11,0625000000	+10,356544713
Wed, 06 Aug 2014 02:39:49 +0000	0,7059552870	+0,004320427
Sun, 27 Jul 2014 13:23:13 +0000	0,7016348600	-10,27656514
Sun, 27 Jul 2014 13:23:12 +0000	10,9782000000	+10,27656514
Sat, 26 Jul 2014 10:14:41 +0000	0,7016348600	-10,27656514
Sat, 26 Jul 2014 10:14:39 +0000	10,9782000000	+10,272046586
Wed, 16 Jul 2014 06:53:19 +0000	0,7061534140	-0,002147431
Wed, 09 Jul 2014 02:28:16 +0000	0,7083008450	+0,000421817
Fri, 20 Jun 2014 03:55:58 +0000	0,7078790280	-10,368020972
Fri, 20 Jun 2014 03:55:57 +0000	11,0759000000	+10,365720153
Sun, 08 Jun 2014 03:42:24 +0000	0,7101798470	+0,006704332
Sun, 01 Jun 2014 23:05:20 +0000	0,7034755150	-10,303524485
Sun, 01 Jun 2014 23:05:19 +0000	11,0070000000	+10,304853847
Tue, 27 May 2014 17:14:01 +0000	0,7021461530	-10,284053847
Tue, 27 May 2014 17:14:00 +0000	10,9862000000	+10,282935393
Mon, 26 May 2014 21:18:40 +0000	0,7032646070	-10,300435393
Mon, 26 May 2014 21:18:39 +0000	11,0037000000	+10,296389786
Mon, 19 May 2014 18:28:20 +0000	0,7073102140	-10,359689786
Mon, 19 May 2014 18:28:19 +0000	11,0670000000	+10,363850434
Fri, 09 May 2014 21:40:41 +0000	0,7031495660	-10,298750434
Fri, 09 May 2014 21:40:40 +0000	11,0019000000	+10,294404442
Sun, 27 Apr 2014 10:47:33 +0000	0,7074955580	+0,000958675
Wed, 23 Apr 2014 22:26:54 +0000	0,7065368830	+0,000415425
Tue, 22 Apr 2014 11:10:21 +0000	0,7061214580	-0,000671072
Wed, 16 Apr 2014 20:44:54 +0000	0,7067925300	-10,35210747
Wed, 16 Apr 2014 20:44:53 +0000	11,0589000000	+10,351244663
Mon, 14 Apr 2014 07:44:54 +0000	0,7076553370	-0,003054977
Fri, 11 Apr 2014 08:39:14 +0000	0,7107103140	-10,409489686
Fri, 11 Apr 2014 08:39:13 +0000	11,1202000000	+10,419408774
Sun, 06 Apr 2014 21:20:04 +0000	0,7007912260	-0,002518119
Thu, 03 Apr 2014 14:56:36 +0000	0,7033093450	-10,301090655
Thu, 03 Apr 2014 14:56:35 +0000	11,0044000000	+10,299997766
Wed, 02 Apr 2014 14:51:40 +0000	0,7044022340	-0,00093311
Wed, 02 Apr 2014 10:43:12 +0000	0,7053353440	+0,000939501
Tue, 01 Apr 2014 08:23:47 +0000	0,7043958430	+0,001035369
Sat, 29 Mar 2014 21:08:25 +0000	0,7033604740	-10,301839526
Sat, 29 Mar 2014 21:08:24 +0000	11,0052000000	+10,298311603
Wed, 26 Mar 2014 08:49:17 +0000	0,7068883970	+0,004384339
Thu, 13 Mar 2014 12:56:16 +0000	0,7025040580	+0,005643398
Fri, 07 Mar 2014 21:49:21 +0000	0,6968606600	-10,20663934
Fri, 07 Mar 2014 21:49:20 +0000	10,9035000000	+10,205028767
Fri, 07 Mar 2014 00:06:31 +0000	0,6984712330	+0,005227972
Tue, 04 Mar 2014 09:52:51 +0000	0,6932432610	-0,003400099
Sun, 02 Mar 2014 21:49:56 +0000	0,6966433600	+0,00054964
Fri, 28 Feb 2014 13:37:52 +0000	0,6960937200	-10,19540628
Fri, 28 Feb 2014 13:37:51 +0000	10,8915000000	+10,202551602
Sun, 23 Feb 2014 00:10:43 +0000	0,6889483980	-10,090751602
Sun, 23 Feb 2014 00:10:42 +0000	10,7797000000	+10,088808688
Sat, 01 Feb 2014 04:39:46 +0000	0,6908913120	-10,119208688
Sat, 01 Feb 2014 04:39:45 +0000	10,8101000000	+10,116767263
Fri, 31 Jan 2014 00:25:00 +0000	0,6933327370	-0,004902023
Mon, 27 Jan 2014 12:54:38 +0000	0,6982347600	+0,110567152
Sun, 19 Jan 2014 11:11:24 +0000	0,5876676080	+0,02633799
Sat, 21 Dec 2013 19:30:03 +0000	0,5613296180	+0,001016195
Wed, 18 Dec 2013 18:10:17 +0000	0,5603134230	+0,005451664
Mon, 16 Dec 2013 20:00:36 +0000	0,5548617590	+0,002550075
Mon, 16 Dec 2013 00:20:22 +0000	0,5523116840	+0,00307415
Tue, 10 Dec 2013 13:00:16 +0000	0,5492375340	-0,000140606
Tue, 10 Dec 2013 02:47:04 +0000	0,5493781400	-8,04652186
Tue, 10 Dec 2013 02:47:03 +0000	8,5959000000	+8,048956894
Mon, 09 Dec 2013 11:55:55 +0000	0,5469431060	-8,010856894
Mon, 09 Dec 2013 11:55:54 +0000	8,5578000000	+8,011527966
Sat, 07 Dec 2013 18:24:59 +0000	0,5462720340	+0,002447817
Thu, 05 Dec 2013 23:34:40 +0000	0,5438242170	-7,965175783
Thu, 05 Dec 2013 23:34:38 +0000	8,5090000000	+8,007479242
Sun, 27 Oct 2013 21:17:32 +0000	0,5015207580	+0,002772762
Fri, 18 Oct 2013 15:30:35 +0000	0,4987479960	+0,007842287
Fri, 04 Oct 2013 09:31:00 +0000	0,4909057090	+0,003521566
Wed, 02 Oct 2013 16:59:29 +0000	0,4873841430	+0,003379879
Tue, 17 Sep 2013 21:42:38 +0000	0,4840042640	+0,000421269
Sat, 14 Sep 2013 22:46:21 +0000	0,4835829950	+0,000456468
Thu, 12 Sep 2013 10:27:46 +0000	0,4831265270	+0,001773396
Sun, 08 Sep 2013 15:30:54 +0000	0,4813531310	+0,004271963
Thu, 29 Aug 2013 22:32:53 +0000	0,4770811680	+0,00238133
Sun, 25 Aug 2013 23:45:51 +0000	0,4746998380	0
Sat, 24 Aug 2013 11:21:03 +0000	0,4746998380	+0,007854064
Thu, 08 Aug 2013 04:10:47 +0000	0,4668457740	+0,008403645
Wed, 17 Jul 2013 05:59:44 +0000	0,4584421290	0
Wed, 17 Jul 2013 02:12:25 +0000	0,4584421290	+0,000338207
Mon, 15 Jul 2013 19:08:31 +0000	0,4581039220	+0,001755102
Sun, 07 Jul 2013 15:10:39 +0000	0,4563488200	+0,002357561
Fri, 28 Jun 2013 16:57:43 +0000	0,4539912590	+0,001231575
Wed, 26 Jun 2013 12:36:42 +0000	0,4527596840	+0,002594439
Sun, 16 Jun 2013 16:28:54 +0000	0,4501652450	0
Sat, 15 Jun 2013 23:32:33 +0000	0,4501652450	0
Sat, 15 Jun 2013 06:44:42 +0000	0,4501652450	+0,002474707
Fri, 07 Jun 2013 21:37:55 +0000	0,4476905380	0
Fri, 07 Jun 2013 15:14:41 +0000	0,4476905380	+0,001492554
Sun, 02 Jun 2013 10:59:08 +0000	0,4461979840	+0,001648845
Mon, 27 May 2013 04:09:59 +0000	0,4445491390	+0,001518203
Wed, 22 May 2013 07:29:53 +0000	0,4430309360	+0,000844377
Mon, 20 May 2013 11:29:53 +0000	0,4421865590	+0,000254536
Thu, 16 May 2013 18:37:37 +0000	0,4419320230	+0,002913085
Mon, 06 May 2013 20:35:43 +0000	0,4390189380	+0,002112273
Thu, 02 May 2013 21:01:38 +0000	0,4369066650	0
Mon, 29 Apr 2013 05:55:32 +0000	0,4369066650	0
Sun, 28 Apr 2013 23:19:35 +0000	0,4369066650	+0,002203953
Sun, 14 Apr 2013 09:36:47 +0000	0,4347027120	+0,000734921
Thu, 11 Apr 2013 07:20:08 +0000	0,4339677910	+0,000245165
Mon, 08 Apr 2013 05:20:09 +0000	0,4337226260	+0,001283689
Sat, 30 Mar 2013 18:53:26 +0000	0,4324389370	+0,002060545
Thu, 21 Mar 2013 18:00:21 +0000	0,4303783920	+5,9211
Wed, 20 Mar 2013 02:33:23 +0000	0,4303191810	2,6314
Tue, 19 Mar 2013 07:46:54 +0000	0,4303454950	+0,001664568
Wed, 13 Mar 2013 16:59:42 +0000	0,4286809270	+0,003977512
Fri, 22 Feb 2013 02:44:11 +0000	0,4247034150	+0,002068043
Tue, 19 Feb 2013 11:39:57 +0000	0,4226353720	0
Mon, 18 Feb 2013 09:26:18 +0000	0,4226353720	0
Sat, 16 Feb 2013 02:23:17 +0000	0,4226353720	+0,000734769
Tue, 12 Feb 2013 11:56:27 +0000	0,4219006030	0
Tue, 12 Feb 2013 05:16:54 +0000	0,4219006030	1,6863
Mon, 11 Feb 2013 00:37:21 +0000	0,4219174660	0
Sun, 10 Feb 2013 05:35:14 +0000	0,4219174660	+0,003783179
Tue, 22 Jan 2013 00:13:51 +0000	0,4181342870	+0,000101419
Mon, 21 Jan 2013 17:33:00 +0000	0,4180328680	+8,4823
Sat, 19 Jan 2013 00:23:01 +0000	0,4179480450	-0,00016968
Tue, 15 Jan 2013 20:50:05 +0000	0,4181177250	+0,001057214
Sun, 13 Jan 2013 03:58:04 +0000	0,4170605110	+0,001207567
Thu, 03 Jan 2013 20:03:09 +0000	0,4158529440	+0,000690986
Tue, 01 Jan 2013 18:18:26 +0000	0,4151619580	0
Tue, 01 Jan 2013 10:48:18 +0000	0,4151619580	+0,000424082
Thu, 27 Dec 2012 02:00:00 +0000	0,4147378760	+0,007582243
Fri, 23 Nov 2012 22:51:23 +0000	0,4071556330	+0,001478624
Tue, 20 Nov 2012 04:14:31 +0000	0,4056770090	+0,001790756
Wed, 14 Nov 2012 00:48:21 +0000	0,4038862530	-0,003006908
Tue, 13 Nov 2012 02:36:42 +0000	0,4068931610	+0,000597288
Sat, 03 Nov 2012 08:05:50 +0000	0,4062958730	+0,000195483
Wed, 31 Oct 2012 19:01:14 +0000	0,4061003900	+0,006393902
Thu, 27 Sep 2012 04:59:16 +0000	0,3997064880	0
Wed, 26 Sep 2012 23:00:57 +0000	0,3997064880	+0,000630576
Fri, 21 Sep 2012 21:18:08 +0000	0,3990759120	+0,001729888
Thu, 13 Sep 2012 16:43:37 +0000	0,3973460240	+0,005353344
Fri, 10 Aug 2012 04:52:36 +0000	0,3919926800	+0,003810849
Thu, 19 Jul 2012 11:16:34 +0000	0,3881818310	+0,003929813
Thu, 28 Jun 2012 13:19:34 +0000	0,3842520180	+0,001100113
Wed, 20 Jun 2012 15:44:06 +0000	0,3831519050	-0,000170562
Tue, 19 Jun 2012 10:44:33 +0000	0,3833224670	+0,000554201
Thu, 14 Jun 2012 18:03:14 +0000	0,3827682660	+0,000537176
Sun, 10 Jun 2012 02:24:15 +0000	0,3822310900	0
Sat, 09 Jun 2012 05:46:50 +0000	0,3822310900	+0,001466515
Sat, 26 May 2012 12:10:09 +0000	0,3807645750	2,5512
Fri, 25 May 2012 16:51:41 +0000	0,3807900870	5,9542
Wed, 23 May 2012 10:39:33 +0000	0,3808496290	+0,002855571
Wed, 09 May 2012 21:25:23 +0000	0,3779940580	+0,003367041
Tue, 17 Apr 2012 14:05:19 +0000	0,3746270170	+0,004757525
Wed, 08 Feb 2012 16:39:52 +0000	0,3698694920	+0,000442382
Tue, 07 Feb 2012 12:21:41 +0000	0,3694271100	+0,000214398
Sun, 05 Feb 2012 12:28:46 +0000	0,3692127120	+0,000851926
Sat, 21 Jan 2012 16:30:22 +0000	0,3683607860	+0,000870184
Fri, 13 Jan 2012 19:59:33 +0000	0,3674906020	+0,002965217
Wed, 14 Dec 2011 05:54:43 +0000	0,3645253850	-0,000212108
Fri, 09 Dec 2011 16:39:48 +0000	0,3647374930	+0,001363467
Thu, 17 Nov 2011 04:31:19 +0000	0,3633740260	0
Fri, 11 Nov 2011 16:53:29 +0000	0,3633740260	+0,004176783
Sun, 16 Oct 2011 02:56:18 +0000	0,3591972430	+0,001023217
Thu, 06 Oct 2011 21:10:20 +0000	0,3581740260	+0,001023388
Thu, 22 Sep 2011 22:37:04 +0000	0,3571506380	-0,00106553
Tue, 13 Sep 2011 18:46:16 +0000	0,3582161680	4,2151
Mon, 12 Sep 2011 02:34:01 +0000	0,3582583190	+0,000212161
Sun, 11 Sep 2011 12:32:40 +0000	0,3580461580	+0,001321452
Tue, 30 Aug 2011 09:59:52 +0000	0,3567247060	+4,3284
Sat, 27 Aug 2011 09:22:40 +0000	0,3566814220	0
Fri, 26 Aug 2011 06:46:26 +0000	0,3566814220	+0,000894655
Mon, 22 Aug 2011 03:20:43 +0000	0,3557867670	+0,001449251
Sat, 13 Aug 2011 07:39:08 +0000	0,3543375160	0
Sat, 13 Aug 2011 01:42:32 +0000	0,3543375160	+0,004603768
Sun, 10 Jul 2011 14:37:34 +0000	0,3497337480	0

Обратите внимание, что информация об обменного курса EEK в ARS обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 21:11:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Аргентинское песо

Примечание: График курса обмена валют Эстонская крона/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Аргентинское песо в течение 2461 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.