Обменный курс на сегодня для EEK/AUD является EEK за AUD, это означает, что с 100 Эстонские кроны можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или AUD.

EEK в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 15:00:11 +0000	0,1013063541	+0,0050745849
Sun, 29 Oct 2017 11:37:53 +0000	0,0962317692	-0,0010225864
Thu, 26 Oct 2017 16:01:33 +0000	0,0972543556	+0,00065829
Tue, 24 Oct 2017 13:12:44 +0000	0,0965960656	+0,0004026434
Tue, 24 Oct 2017 05:58:04 +0000	0,0961934222	+4,4738153976
Mon, 23 Oct 2017 23:36:54 +0000	0,0961486841	7,6693978244
Sun, 22 Oct 2017 23:57:02 +0000	0,0962253780	+6,3911648537
Fri, 20 Oct 2017 00:28:58 +0000	0,0961614664	+1,2782329707
Thu, 19 Oct 2017 19:00:36 +0000	0,0961486841	+0,0003834699
Tue, 17 Oct 2017 17:02:25 +0000	0,0957652142	-0,0007605486
Fri, 06 Oct 2017 15:22:19 +0000	0,0965257628	+0,0006071607
Thu, 05 Oct 2017 16:08:49 +0000	0,0959186021	-0,0001086498
Fri, 29 Sep 2017 05:56:36 +0000	0,0960272519	-0,0001342145
Thu, 28 Sep 2017 15:01:24 +0000	0,0961614664	+0,0006327253
Wed, 27 Sep 2017 13:00:26 +0000	0,0955287411	-1,3991712589
Wed, 27 Sep 2017 13:00:25 +0000	1,4947000000	+1,3991520854
Mon, 25 Sep 2017 22:35:34 +0000	0,0955479146	+0,0003003847
Fri, 15 Sep 2017 21:19:26 +0000	0,0952475298	-0,0001086498
Wed, 13 Sep 2017 01:42:55 +0000	0,0953561796	1,9173494561
Mon, 11 Sep 2017 04:55:24 +0000	0,0953753531	8,9476307952
Sun, 10 Sep 2017 09:04:27 +0000	0,0954648294	0
Sat, 09 Sep 2017 02:59:58 +0000	0,0954648294	-1,3982351706
Sat, 09 Sep 2017 02:59:57 +0000	1,4937000000	+1,3988103754
Tue, 05 Sep 2017 13:44:54 +0000	0,0948896246	-0,0002109084
Sun, 03 Sep 2017 14:11:37 +0000	0,0951005330	-0,0008819807
Fri, 01 Sep 2017 12:08:57 +0000	0,0959825138	-0,0008116779
Tue, 29 Aug 2017 08:24:13 +0000	0,0967941917	+0,0006455077
Mon, 28 Aug 2017 21:15:56 +0000	0,0961486841	-0,0001853438
Sat, 26 Aug 2017 17:56:24 +0000	0,0963340278	+0,0015977912
Sun, 20 Aug 2017 20:42:47 +0000	0,0947362366	7,030281339
Fri, 18 Aug 2017 23:39:08 +0000	0,0948065394	-0,0009714571
Mon, 14 Aug 2017 07:32:46 +0000	0,0957779965	+0,0008755896
Sat, 05 Aug 2017 15:49:07 +0000	0,0949024069	-1,3899975931
Sat, 05 Aug 2017 15:49:06 +0000	1,4849000000	+1,3899975931
Fri, 04 Aug 2017 23:07:09 +0000	0,0949024069	-1,3899975931
Fri, 04 Aug 2017 23:07:08 +0000	1,4849000000	+1,3904385835
Mon, 31 Jul 2017 23:38:57 +0000	0,0944614165	+0,0004601639
Fri, 28 Jul 2017 16:39:36 +0000	0,0940012527	-1,3767987473
Fri, 28 Jul 2017 16:39:35 +0000	1,4708000000	+1,3769585265
Tue, 25 Jul 2017 12:28:53 +0000	0,0938414735	-1,3744585265
Tue, 25 Jul 2017 12:28:52 +0000	1,4683000000	+1,3746246967
Fri, 21 Jul 2017 01:30:21 +0000	0,0936753033	+1,9173494561
Sun, 16 Jul 2017 23:36:38 +0000	0,0936561298	-1,3717438702
Sun, 16 Jul 2017 23:36:37 +0000	1,4654000000	+1,3695900477
Fri, 07 Jul 2017 21:16:13 +0000	0,0958099523	+0,0007413751
Thu, 29 Jun 2017 15:56:13 +0000	0,0950685772	+0,0009331101
Wed, 21 Jun 2017 11:19:40 +0000	0,0941354671	+0,0001597791
Wed, 21 Jun 2017 03:19:15 +0000	0,0939756880	-0,0001469968
Mon, 19 Jun 2017 08:49:50 +0000	0,0941226848	+0,0002045173
Mon, 19 Jun 2017 04:33:31 +0000	0,0939181675	-0,0001981261
Thu, 15 Jun 2017 12:08:40 +0000	0,0941162936	-0,0004154257
Wed, 14 Jun 2017 23:44:43 +0000	0,0945317194	-0,0006263342
Tue, 13 Jun 2017 14:13:53 +0000	0,0951580535	0
Thu, 08 Jun 2017 09:15:39 +0000	0,0951580535	-0,0013613181
Mon, 05 Jun 2017 06:16:53 +0000	0,0965193716	-1,4136806284
Mon, 05 Jun 2017 06:16:52 +0000	1,5102000000	+1,4130606854
Sun, 04 Jun 2017 19:41:05 +0000	0,0971393146	+0,0002939936
Fri, 02 Jun 2017 16:05:21 +0000	0,0968453210	+0,0010992804
Tue, 30 May 2017 22:05:38 +0000	0,0957460407	-0,0001597791
Mon, 29 May 2017 04:37:57 +0000	0,0959058198	2,5564659415
Mon, 29 May 2017 00:56:15 +0000	0,0959313845	2,5564659414
Sat, 27 May 2017 17:25:40 +0000	0,0959569491	+4,4738153976
Wed, 24 May 2017 05:53:18 +0000	0,0959122110	-1,404787789
Wed, 24 May 2017 05:53:17 +0000	1,5007000000	+1,4060532397
Sat, 13 May 2017 23:08:25 +0000	0,0946467603	-1,3862532397
Sat, 13 May 2017 23:08:24 +0000	1,4809000000	+1,3863171513
Thu, 11 May 2017 02:36:03 +0000	0,0945828487	-0,0002109084
Mon, 08 May 2017 07:00:37 +0000	0,0947937571	+0,0001022586
Fri, 05 May 2017 19:05:57 +0000	0,0946914985	+0,0020259993
Tue, 02 May 2017 15:04:14 +0000	0,0926654992	-0,0003323406
Sat, 29 Apr 2017 01:46:35 +0000	0,0929978398	8,3085143099
Fri, 28 Apr 2017 17:36:02 +0000	0,0930809249	1,9173494561
Fri, 28 Apr 2017 08:36:46 +0000	0,0931000984	+0,0001981261
Wed, 26 Apr 2017 08:56:51 +0000	0,0929019723	-1,3606980277
Wed, 26 Apr 2017 08:56:50 +0000	1,4536000000	+1,3618164815
Tue, 25 Apr 2017 02:04:22 +0000	0,0917835185	+5,1129318829
Mon, 24 Apr 2017 18:22:14 +0000	0,0917323891	+0,0008564161
Sun, 23 Apr 2017 19:33:26 +0000	0,0908759731	0
Sun, 23 Apr 2017 14:12:28 +0000	0,0908759731	-0,0001981261
Wed, 19 Apr 2017 05:59:08 +0000	0,0910740992	+0,0014763591
Mon, 17 Apr 2017 17:46:04 +0000	0,0895977401	-0,0008883719
Wed, 12 Apr 2017 21:57:34 +0000	0,0904861120	+0,0001342145
Tue, 11 Apr 2017 17:10:37 +0000	0,0903518975	+0,0001214321
Sat, 08 Apr 2017 17:06:00 +0000	0,0902304654	-0,0001917349
Fri, 07 Apr 2017 14:23:05 +0000	0,0904222004	+0,0003962522
Wed, 05 Apr 2017 13:21:05 +0000	0,0900259481	9,5867472806
Wed, 05 Apr 2017 08:35:13 +0000	0,0901218156	6,3911648537
Tue, 04 Apr 2017 19:42:02 +0000	0,0901857273	-1,3209142727
Tue, 04 Apr 2017 19:42:01 +0000	1,4111000000	+1,3218473828
Sun, 02 Apr 2017 19:10:27 +0000	0,0892526172	+3,195582427
Fri, 31 Mar 2017 07:58:30 +0000	0,0892206614	-0,0013229711
Tue, 28 Mar 2017 23:06:15 +0000	0,0905436325	+0,0009395012
Tue, 21 Mar 2017 19:08:29 +0000	0,0896041312	+0,0002620378
Tue, 21 Mar 2017 09:32:01 +0000	0,0893420935	+0,0006327253
Mon, 20 Mar 2017 18:25:43 +0000	0,0887093682	-1,2992906318
Mon, 20 Mar 2017 18:25:42 +0000	1,3880000000	+1,298638733
Sun, 19 Mar 2017 07:53:54 +0000	0,0893612670	-1,308838733
Sun, 19 Mar 2017 07:53:53 +0000	1,3982000000	+1,3089729475
Fri, 17 Mar 2017 16:48:27 +0000	0,0892270525	+0,0002045173
Thu, 16 Mar 2017 07:32:01 +0000	0,0890225352	-0,0005879872
Wed, 15 Mar 2017 08:33:01 +0000	0,0896105224	-0,000428208
Tue, 14 Mar 2017 00:46:12 +0000	0,0900387305	-1,3187612695
Tue, 14 Mar 2017 00:46:11 +0000	1,4088000000	+1,3186973579
Fri, 10 Mar 2017 12:39:33 +0000	0,0901026421	6,391164853
Thu, 09 Mar 2017 15:33:09 +0000	0,0901090333	-1,3197909667
Thu, 09 Mar 2017 15:33:08 +0000	1,4099000000	+1,3200402222
Thu, 09 Mar 2017 09:04:14 +0000	0,0898597778	-1,3161402222
Thu, 09 Mar 2017 09:04:13 +0000	1,4060000000	+1,3171947644
Wed, 08 Mar 2017 03:28:35 +0000	0,0888052356	-0,0001597791
Tue, 07 Mar 2017 15:00:20 +0000	0,0889650148	-0,0004218169
Sun, 05 Mar 2017 05:00:23 +0000	0,0893868316	+0,0015594442
Wed, 01 Mar 2017 22:45:53 +0000	0,0878273874	-1,2863726126
Wed, 01 Mar 2017 22:45:52 +0000	1,3742000000	+1,2862383981
Wed, 01 Mar 2017 14:15:16 +0000	0,0879616019	-0,0003067759
Tue, 28 Feb 2017 14:29:05 +0000	0,0882683778	+0,0002876024
Sat, 25 Feb 2017 22:37:43 +0000	0,0879807754	-1,2886192246
Sat, 25 Feb 2017 22:37:42 +0000	1,3766000000	+1,2888173507
Thu, 23 Feb 2017 08:41:22 +0000	0,0877826493	-1,2857173507
Thu, 23 Feb 2017 08:41:21 +0000	1,3735000000	+1,2857109596
Tue, 21 Feb 2017 15:41:20 +0000	0,0877890404	5,7520483683
Wed, 15 Feb 2017 23:04:00 +0000	0,0878465609	-1,2866534391
Wed, 15 Feb 2017 23:03:59 +0000	1,3745000000	+1,2858609346
Tue, 14 Feb 2017 00:16:04 +0000	0,0886390654	-0,0008819807
Thu, 09 Feb 2017 07:39:01 +0000	0,0895210461	-0,0002428643
Sun, 05 Feb 2017 03:58:58 +0000	0,0897639104	-1,3147360896
Sun, 05 Feb 2017 03:58:57 +0000	1,4045000000	+1,3147360896
Sat, 04 Feb 2017 01:25:40 +0000	0,0897639104	-0,0001022586
Fri, 03 Feb 2017 07:41:32 +0000	0,0898661690	-1,316233831
Fri, 03 Feb 2017 07:41:31 +0000	1,4061000000	+1,3161699193
Fri, 03 Feb 2017 02:18:44 +0000	0,0899300807	-0,0007030281
Sun, 29 Jan 2017 21:57:05 +0000	0,0906331088	+4,4738153976
Sun, 29 Jan 2017 18:46:52 +0000	0,0905883706	-1,3268116294
Sun, 29 Jan 2017 18:46:51 +0000	1,4174000000	+1,3268116294
Sun, 29 Jan 2017 03:58:38 +0000	0,0905883706	-1,3268116294
Sun, 29 Jan 2017 03:58:37 +0000	1,4174000000	+1,3268116294
Sun, 29 Jan 2017 00:12:46 +0000	0,0905883706	0
Sat, 28 Jan 2017 16:41:21 +0000	0,0905883706	-1,3268116294
Sat, 28 Jan 2017 16:41:20 +0000	1,4174000000	+1,3267541089
Fri, 27 Jan 2017 08:37:35 +0000	0,0906458911	-0,0001278233
Tue, 24 Jan 2017 09:19:14 +0000	0,0907737144	2,5564659415
Mon, 23 Jan 2017 10:26:03 +0000	0,0907992791	+0,0003962522
Thu, 19 Jan 2017 05:50:21 +0000	0,0904030269	1,2782329707
Sun, 15 Jan 2017 06:59:52 +0000	0,0904158092	-0,0004409904
Wed, 11 Jan 2017 21:54:18 +0000	0,0908567996	-0,0012207125
Tue, 10 Jan 2017 09:16:03 +0000	0,0920775120	-1,348622488
Tue, 10 Jan 2017 09:16:02 +0000	1,4407000000	+1,3487758759
Tue, 10 Jan 2017 03:43:48 +0000	0,0919241241	-0,000504902
Fri, 06 Jan 2017 05:14:02 +0000	0,0924290261	+0,0006007695
Wed, 04 Jan 2017 09:52:28 +0000	0,0918282566	-0,000115041
Wed, 04 Jan 2017 01:01:48 +0000	0,0919432976	-1,3466567024
Wed, 04 Jan 2017 01:01:47 +0000	1,4386000000	+1,3455062927
Sat, 31 Dec 2016 17:43:25 +0000	0,0930937073	0
Sat, 31 Dec 2016 11:02:15 +0000	0,0930937073	-1,3635062927
Sat, 31 Dec 2016 11:02:14 +0000	1,4566000000	+1,3636660719
Thu, 29 Dec 2016 15:27:40 +0000	0,0929339281	-1,3611660719
Thu, 29 Dec 2016 15:27:39 +0000	1,4541000000	+1,3612044189
Sun, 25 Dec 2016 06:58:35 +0000	0,0928955811	0
Sat, 24 Dec 2016 22:15:21 +0000	0,0928955811	-0,000153388
Fri, 23 Dec 2016 16:52:20 +0000	0,0930489691	+0,0017639615
Sun, 18 Dec 2016 21:02:44 +0000	0,0912850076	+0,0002300819
Sun, 18 Dec 2016 03:53:06 +0000	0,0910549257	0
Sat, 17 Dec 2016 02:16:22 +0000	0,0910549257	+0,0005304667
Fri, 16 Dec 2016 04:28:03 +0000	0,0905244590	-1,325875541
Fri, 16 Dec 2016 04:28:02 +0000	1,4164000000	+1,325952235
Thu, 15 Dec 2016 23:15:28 +0000	0,0904477650	+9,5867472806
Sat, 10 Dec 2016 12:21:03 +0000	0,0903518975	-0,0005112932
Fri, 09 Dec 2016 03:18:34 +0000	0,0908631907	7,030281339
Thu, 08 Dec 2016 22:51:53 +0000	0,0909334935	-0,001124845
Wed, 07 Dec 2016 09:55:16 +0000	0,0920583386	+0,0010417599
Sat, 03 Dec 2016 23:58:02 +0000	0,0910165787	-1,3330834213
Sat, 03 Dec 2016 23:58:01 +0000	1,4241000000	+1,3331920711
Tue, 29 Nov 2016 20:51:47 +0000	0,0909079289	+0,0003451229
Tue, 29 Nov 2016 00:16:49 +0000	0,0905628060	-0,0002939936
Sun, 27 Nov 2016 15:28:41 +0000	0,0908567996	0
Sun, 27 Nov 2016 06:45:07 +0000	0,0908567996	-1,3307432004
Sun, 27 Nov 2016 06:45:06 +0000	1,4216000000	+1,3302127338
Thu, 24 Nov 2016 05:25:38 +0000	0,0913872662	+0,0001342145
Wed, 23 Nov 2016 19:40:56 +0000	0,0912530518	-1,3365469482
Wed, 23 Nov 2016 19:40:55 +0000	1,4278000000	+1,3362721281
Wed, 23 Nov 2016 11:46:30 +0000	0,0915278719	-0,0004729462
Sat, 19 Nov 2016 11:52:57 +0000	0,0920008181	+0,0002556466
Thu, 17 Nov 2016 23:49:04 +0000	0,0917451715	+6,3911648537
Sun, 13 Nov 2016 08:06:35 +0000	0,0916812598	0
Sat, 12 Nov 2016 14:29:34 +0000	0,0916812598	-1,3428187402
Sat, 12 Nov 2016 14:29:33 +0000	1,4345000000	+1,3431510807
Thu, 10 Nov 2016 17:57:12 +0000	0,0913489193	-1,3379510807
Thu, 10 Nov 2016 17:57:11 +0000	1,4293000000	+1,3376379137
Tue, 08 Nov 2016 06:48:30 +0000	0,0916620863	-1,3425379137
Tue, 08 Nov 2016 06:48:29 +0000	1,4342000000	+1,3421033145
Mon, 07 Nov 2016 11:52:20 +0000	0,0920966855	-1,3489033145
Mon, 07 Nov 2016 11:52:19 +0000	1,4410000000	+1,3483345008
Wed, 02 Nov 2016 07:57:24 +0000	0,0926654992	+0,0005304667
Sat, 29 Oct 2016 12:46:49 +0000	0,0921350325	-1,3494649675
Sat, 29 Oct 2016 12:46:48 +0000	1,4416000000	+1,3499762607
Thu, 27 Oct 2016 15:59:21 +0000	0,0916237393	-1,3419762607
Thu, 27 Oct 2016 15:59:20 +0000	1,4336000000	+1,342608986
Tue, 25 Oct 2016 17:38:23 +0000	0,0909910140	-0,0002939936
Fri, 21 Oct 2016 21:56:34 +0000	0,0912850076	-0,0002492554
Thu, 20 Oct 2016 08:02:08 +0000	0,0915342630	-0,0001469968
Sat, 15 Oct 2016 14:19:18 +0000	0,0916812598	-1,3428187402
Sat, 15 Oct 2016 14:19:17 +0000	1,4345000000	+1,3414829867
Wed, 12 Oct 2016 22:10:06 +0000	0,0930170133	-0,0007030281
Tue, 11 Oct 2016 15:56:41 +0000	0,0937200414	+0,0001661703
Sat, 01 Oct 2016 11:40:25 +0000	0,0935538711	-0,0003962522
Fri, 30 Sep 2016 05:18:12 +0000	0,0939501233	+0,0002684289
Tue, 27 Sep 2016 06:52:08 +0000	0,0936816944	-1,3721183056
Tue, 27 Sep 2016 06:52:07 +0000	1,4658000000	+1,3720863498
Sun, 25 Sep 2016 07:12:06 +0000	0,0937136502	-0,001278233
Mon, 19 Sep 2016 00:17:10 +0000	0,0949918832	-0,0005879872
Thu, 15 Sep 2016 19:02:39 +0000	0,0955798704	-0,0004473815
Wed, 14 Sep 2016 12:30:46 +0000	0,0960272519	+0,0002109084
Wed, 14 Sep 2016 02:20:24 +0000	0,0958163435	-0,0002236908
Tue, 13 Sep 2016 20:30:11 +0000	0,0960400343	+0,0012271037
Sun, 11 Sep 2016 05:21:42 +0000	0,0948129306	0
Sat, 10 Sep 2016 07:14:40 +0000	0,0948129306	-1,3886870694
Sat, 10 Sep 2016 07:14:39 +0000	1,4835000000	+1,3896713088
Wed, 07 Sep 2016 08:08:05 +0000	0,0938286912	-0,0005304667
Sun, 28 Aug 2016 12:39:33 +0000	0,0943591579	8,9476307952
Fri, 26 Aug 2016 11:55:04 +0000	0,0944486342	9,5867472805
Fri, 26 Aug 2016 07:44:37 +0000	0,0945445017	+1,9173494561
Wed, 24 Aug 2016 21:42:26 +0000	0,0945253282	+0,000153388
Wed, 17 Aug 2016 11:45:43 +0000	0,0943719402	-1,3822280598
Wed, 17 Aug 2016 11:45:42 +0000	1,4766000000	+1,3829438702
Tue, 16 Aug 2016 16:00:29 +0000	0,0936561298	-1,3717438702
Tue, 16 Aug 2016 16:00:28 +0000	1,4654000000	+1,3722743369
Mon, 15 Aug 2016 10:46:57 +0000	0,0931256631	-0,0008628073
Tue, 02 Aug 2016 13:22:58 +0000	0,0939884703	+0,0003834699
Fri, 29 Jul 2016 23:57:20 +0000	0,0936050004	-0,0005368578
Thu, 28 Jul 2016 09:32:58 +0000	0,0941418583	+0,0004857285
Wed, 27 Jul 2016 02:37:01 +0000	0,0936561298	-1,3717438702
Wed, 27 Jul 2016 02:37:00 +0000	1,4654000000	+1,3716671763
Sun, 24 Jul 2016 05:56:57 +0000	0,0937328237	-0,0001981261
Tue, 19 Jul 2016 15:51:42 +0000	0,0939309499	+0,0007285928
Mon, 18 Jul 2016 14:20:43 +0000	0,0932023571	+0,0003834699
Sat, 16 Jul 2016 01:34:43 +0000	0,0928188872	-0,0002684289
Fri, 15 Jul 2016 08:40:42 +0000	0,0930873161	+0,0002748201
Fri, 15 Jul 2016 02:41:18 +0000	0,0928124960	-0,0004921197
Wed, 13 Jul 2016 23:07:05 +0000	0,0933046157	-0,0012910153
Mon, 04 Jul 2016 07:52:18 +0000	0,0945956310	-0,0002172996
Sat, 02 Jul 2016 13:58:05 +0000	0,0948129306	-1,3886870694
Sat, 02 Jul 2016 13:58:04 +0000	1,4835000000	+1,3881182557
Wed, 29 Jun 2016 14:04:06 +0000	0,0953817443	-0,0006710723
Thu, 23 Jun 2016 11:26:29 +0000	0,0960528166	-0,0001278233
Wed, 22 Jun 2016 12:49:55 +0000	0,0961806399	-0,001278233
Sun, 19 Jun 2016 07:15:06 +0000	0,0974588729	5,112931883
Sun, 12 Jun 2016 01:08:31 +0000	0,0975100022	-1,4281899978
Sun, 12 Jun 2016 01:08:30 +0000	1,5257000000	+1,4281644332
Thu, 09 Jun 2016 03:42:33 +0000	0,0975355668	-0,0010353687
Fri, 03 Jun 2016 20:20:17 +0000	0,0985709355	+5,7520483683
Fri, 03 Jun 2016 03:48:31 +0000	0,0985134151	-0,0003579052
Sat, 28 May 2016 13:31:11 +0000	0,0988713203	-0,0001917349
Thu, 26 May 2016 10:11:10 +0000	0,0990630552	-0,0001214321
Wed, 25 May 2016 02:04:52 +0000	0,0991844874	6,391164854
Tue, 24 May 2016 01:24:49 +0000	0,0991908785	-0,0002492554
Thu, 19 May 2016 02:42:37 +0000	0,0994401340	+0,0002300819
Wed, 18 May 2016 14:21:28 +0000	0,0992100520	+0,0003579052
Tue, 17 May 2016 11:43:56 +0000	0,0988521468	-0,0003451229
Mon, 16 May 2016 02:42:38 +0000	0,0991972697	-0,000428208
Sun, 15 May 2016 20:39:48 +0000	0,0996254777	+0,0001342145
Mon, 09 May 2016 16:27:05 +0000	0,0994912633	+0,0014571856
Wed, 04 May 2016 01:34:30 +0000	0,0980340777	+0,0016936587
Mon, 02 May 2016 02:57:01 +0000	0,0963404190	+0,0015274884
Thu, 28 Apr 2016 15:56:17 +0000	0,0948129306	-1,3886870694
Thu, 28 Apr 2016 15:56:16 +0000	1,4835000000	+1,3903232076
Tue, 26 Apr 2016 20:26:36 +0000	0,0931767924	-1,3647232076
Tue, 26 Apr 2016 20:26:35 +0000	1,4579000000	+1,3647359899
Sun, 24 Apr 2016 20:13:34 +0000	0,0931640101	+0,0001469968
Sat, 23 Apr 2016 12:41:37 +0000	0,0930170133	-1,3623829867
Sat, 23 Apr 2016 12:41:36 +0000	1,4554000000	+1,3622999016
Tue, 19 Apr 2016 02:47:34 +0000	0,0931000984	-0,0009586747
Mon, 18 Apr 2016 04:20:32 +0000	0,0940587732	-0,0002556466
Wed, 13 Apr 2016 16:57:34 +0000	0,0943144197	-0,0012846241
Tue, 12 Apr 2016 07:42:48 +0000	0,0955990439	+0,0007733309
Sun, 03 Apr 2016 08:30:45 +0000	0,0948257129	0
Sat, 02 Apr 2016 00:48:14 +0000	0,0948257129	-1,3888742871
Sat, 02 Apr 2016 00:48:13 +0000	1,4837000000	+1,3888742871
Fri, 01 Apr 2016 07:05:28 +0000	0,0948257129	-0,0002045173
Sat, 26 Mar 2016 11:47:29 +0000	0,0950302302	+0,0001725615
Fri, 25 Mar 2016 12:10:23 +0000	0,0948576688	-0,0001022586
Thu, 24 Mar 2016 12:38:52 +0000	0,0949599274	3,8346989122
Thu, 24 Mar 2016 02:33:10 +0000	0,0949982744	+0,0001853438
Wed, 23 Mar 2016 18:24:27 +0000	0,0948129306	+0,0007477663
Tue, 22 Mar 2016 19:54:44 +0000	0,0940651643	-0,0007094193
Mon, 21 Mar 2016 20:10:31 +0000	0,0947745836	-1,3881254164
Mon, 21 Mar 2016 20:10:30 +0000	1,4829000000	+1,388227675
Fri, 18 Mar 2016 17:08:00 +0000	0,0946723250	+0,0001981261
Fri, 18 Mar 2016 03:50:02 +0000	0,0944741989	+5,7520483684
Thu, 17 Mar 2016 04:15:31 +0000	0,0944166784	-1,3828833216
Thu, 17 Mar 2016 04:15:30 +0000	1,4773000000	+1,3824551136
Wed, 16 Mar 2016 18:44:29 +0000	0,0948448864	-0,0003706876
Wed, 16 Mar 2016 02:47:11 +0000	0,0952155740	+0,0008947631
Tue, 15 Mar 2016 00:12:02 +0000	0,0943208109	-0,0002045173
Mon, 14 Mar 2016 16:38:33 +0000	0,0945253282	-1,3844746718
Mon, 14 Mar 2016 16:38:32 +0000	1,4790000000	+1,3847111449
Sun, 13 Mar 2016 19:13:34 +0000	0,0942888551	0
Sat, 12 Mar 2016 01:41:21 +0000	0,0942888551	-0,001086498
Fri, 11 Mar 2016 06:00:28 +0000	0,0953753531	+0,0007861133
Mon, 07 Mar 2016 11:13:48 +0000	0,0945892398	-0,0027609832
Mon, 29 Feb 2016 19:35:39 +0000	0,0973502231	-0,000696637
Sun, 28 Feb 2016 19:13:00 +0000	0,0980468600	0
Sat, 27 Feb 2016 23:47:28 +0000	0,0980468600	+0,0001661703
Wed, 24 Feb 2016 22:43:47 +0000	0,0978806897	-1,4336193103
Wed, 24 Feb 2016 22:43:46 +0000	1,5315000000	+1,4339260862
Tue, 23 Feb 2016 05:13:48 +0000	0,0975739138	-1,4291260862
Tue, 23 Feb 2016 05:13:47 +0000	1,5267000000	+1,4271895632
Sat, 20 Feb 2016 04:11:25 +0000	0,0995104368	-0,0017320057
Sat, 13 Feb 2016 20:33:28 +0000	0,1012424424	-0,0002364731
Wed, 10 Feb 2016 21:21:22 +0000	0,1014789155	-0,0006774635
Tue, 09 Feb 2016 21:18:16 +0000	0,1021563790	+0,0033937085
Thu, 04 Feb 2016 01:46:45 +0000	0,0987626705	-0,0001469968
Tue, 02 Feb 2016 19:40:42 +0000	0,0989096673	+0,0012079302
Sat, 30 Jan 2016 06:26:44 +0000	0,0977017371	-0,0008947631
Fri, 29 Jan 2016 00:59:25 +0000	0,0985965002	-0,000581596
Mon, 25 Jan 2016 17:37:56 +0000	0,0991780962	+0,0006263342
Sat, 23 Jan 2016 23:48:06 +0000	0,0985517620	0
Sat, 23 Jan 2016 01:11:18 +0000	0,0985517620	-0,0031188884
Wed, 20 Jan 2016 13:26:02 +0000	0,1016706505	-1,4891293495
Wed, 20 Jan 2016 13:26:01 +0000	1,5908000000	+1,4903564532
Tue, 19 Jan 2016 08:11:38 +0000	0,1004435468	-0,0003067759
Mon, 18 Jan 2016 05:05:16 +0000	0,1007503228	-1,4756496772
Mon, 18 Jan 2016 05:05:12 +0000	1,5764000000	+1,4744481383
Sun, 17 Jan 2016 21:06:37 +0000	0,1019518617	+0,0027865479
Wed, 13 Jan 2016 17:19:20 +0000	0,0991653139	+0,0006007695
Wed, 13 Jan 2016 13:24:22 +0000	0,0985645444	-0,0018406555
Sun, 10 Jan 2016 05:53:32 +0000	0,1004051999	0
Sat, 09 Jan 2016 11:49:41 +0000	0,1004051999	-1,4705948001
Sat, 09 Jan 2016 11:49:40 +0000	1,5710000000	+1,4717579922
Thu, 07 Jan 2016 12:09:10 +0000	0,0992420078	-1,4535579922
Thu, 07 Jan 2016 12:09:08 +0000	1,5528000000	+1,4560888934
Wed, 06 Jan 2016 02:12:18 +0000	0,0967111066	+0,0003387317
Mon, 04 Jan 2016 23:38:55 +0000	0,0963723748	-1,4115276252
Mon, 04 Jan 2016 23:38:54 +0000	1,5079000000	+1,4118407922
Mon, 04 Jan 2016 04:07:27 +0000	0,0960592078	+0,0002300819
Wed, 30 Dec 2015 19:46:54 +0000	0,0958291258	+0,0001022586
Tue, 29 Dec 2015 19:39:55 +0000	0,0957268672	-1,4020731328
Tue, 29 Dec 2015 19:39:54 +0000	1,4978000000	+1,4013381489
Thu, 24 Dec 2015 23:44:05 +0000	0,0964618511	-1,4128381489
Thu, 24 Dec 2015 23:44:04 +0000	1,5093000000	+1,4129787545
Thu, 24 Dec 2015 18:22:15 +0000	0,0963212455	-0,0006071607
Mon, 21 Dec 2015 08:17:10 +0000	0,0969284062	-1,4196715938
Mon, 21 Dec 2015 08:17:09 +0000	1,5166000000	+1,4197802436
Sat, 19 Dec 2015 06:45:46 +0000	0,0968197564	-0,0004154257
Thu, 17 Dec 2015 14:50:35 +0000	0,0972351821	-1,4241648179
Thu, 17 Dec 2015 14:50:34 +0000	1,5214000000	+1,4246697199
Thu, 17 Dec 2015 05:58:38 +0000	0,0967302801	-0,0009970217
Sun, 13 Dec 2015 05:45:26 +0000	0,0977273018	+0,0014188386
Fri, 11 Dec 2015 01:42:50 +0000	0,0963084632	-1,4105915368
Fri, 11 Dec 2015 01:42:49 +0000	1,5069000000	+1,4099652027
Wed, 09 Dec 2015 09:03:26 +0000	0,0969347973	-1,4197652027
Wed, 09 Dec 2015 09:03:25 +0000	1,5167000000	+1,4219318075
Sun, 06 Dec 2015 12:49:01 +0000	0,0947681925	0
Sat, 05 Dec 2015 17:37:40 +0000	0,0947681925	-0,0005688137
Thu, 03 Dec 2015 23:38:59 +0000	0,0953370061	+0,0025884218
Thu, 03 Dec 2015 02:18:29 +0000	0,0927485844	+6,391164854
Wed, 02 Dec 2015 04:21:03 +0000	0,0927421932	-1,3583578068
Wed, 02 Dec 2015 04:21:01 +0000	1,4511000000	+1,3571690501
Thu, 26 Nov 2015 07:48:50 +0000	0,0939309499	+0,000153388
Wed, 25 Nov 2015 00:52:54 +0000	0,0937775619	-0,0007413751
Mon, 23 Nov 2015 04:28:56 +0000	0,0945189370	+0,0004857285
Sun, 22 Nov 2015 11:27:37 +0000	0,0940332085	5,112931883
Fri, 20 Nov 2015 17:52:34 +0000	0,0940843378	-0,0011312362
Fri, 20 Nov 2015 05:18:04 +0000	0,0952155740	-1,394584426
Fri, 20 Nov 2015 05:18:03 +0000	1,4898000000	+1,3936640983
Tue, 17 Nov 2015 05:09:00 +0000	0,0961359017	-1,4080640983
Tue, 17 Nov 2015 05:08:59 +0000	1,5042000000	+1,4079426661
Mon, 16 Nov 2015 20:50:12 +0000	0,0962573339	-0,0001278233
Sun, 15 Nov 2015 23:12:21 +0000	0,0963851572	-1,4117148428
Sun, 15 Nov 2015 23:12:20 +0000	1,5081000000	+1,4115358902
Sun, 15 Nov 2015 15:28:37 +0000	0,0965641098	0
Sat, 14 Nov 2015 22:38:58 +0000	0,0965641098	0
Sat, 14 Nov 2015 09:55:34 +0000	0,0965641098	-0,0007733309
Fri, 06 Nov 2015 06:16:00 +0000	0,0973374407	-1,4256625593
Fri, 06 Nov 2015 06:15:59 +0000	1,5230000000	+1,4244034998
Sun, 01 Nov 2015 19:34:24 +0000	0,0985965002	-0,0004601639
Fri, 30 Oct 2015 10:38:58 +0000	0,0990566641	+0,000115041
Thu, 29 Oct 2015 16:31:33 +0000	0,0989416231	-1,4491583769
Thu, 29 Oct 2015 16:31:32 +0000	1,5481000000	+1,4495226733
Thu, 29 Oct 2015 13:08:19 +0000	0,0985773267	+0,0003451229
Thu, 29 Oct 2015 01:17:04 +0000	0,0982322038	+0,0007222016
Tue, 27 Oct 2015 07:21:55 +0000	0,0975100022	2,5564659415
Mon, 26 Oct 2015 23:45:16 +0000	0,0975355668	+0,0002620378
Mon, 26 Oct 2015 07:23:56 +0000	0,0972735291	-1,4247264709
Mon, 26 Oct 2015 07:23:55 +0000	1,5220000000	+1,4244708243
Sat, 24 Oct 2015 03:08:28 +0000	0,0975291757	-1,4284708243
Sat, 24 Oct 2015 03:08:27 +0000	1,5260000000	+1,4262339166
Tue, 20 Oct 2015 09:21:29 +0000	0,0997660834	-1,4612339166
Tue, 20 Oct 2015 09:21:28 +0000	1,5610000000	+1,4610677463
Sun, 18 Oct 2015 22:17:46 +0000	0,0999322537	+0,0001342145
Sun, 18 Oct 2015 09:25:45 +0000	0,0997980392	0
Sat, 17 Oct 2015 03:45:46 +0000	0,0997980392	-1,4617019608
Sat, 17 Oct 2015 03:45:45 +0000	1,5615000000	+1,4627884588
Mon, 12 Oct 2015 19:27:34 +0000	0,0987115412	-1,4457884588
Mon, 12 Oct 2015 19:27:33 +0000	1,5445000000	+1,4456606355
Mon, 12 Oct 2015 09:15:50 +0000	0,0988393645	-0,000153388
Sun, 11 Oct 2015 10:00:51 +0000	0,0989927524	0
Sat, 10 Oct 2015 12:49:01 +0000	0,0989927524	-0,0007861133
Wed, 07 Oct 2015 07:39:18 +0000	0,0997788657	-0,0016425294
Mon, 05 Oct 2015 08:06:26 +0000	0,1014213951	-0,0014763591
Tue, 29 Sep 2015 22:46:42 +0000	0,1028977541	+0,0012590595
Mon, 28 Sep 2015 06:50:27 +0000	0,1016386947	-0,0002109084
Sun, 27 Sep 2015 11:20:08 +0000	0,1018496031	5,112931883
Fri, 25 Sep 2015 20:06:34 +0000	0,1019007324	-1,4924992676
Fri, 25 Sep 2015 20:06:33 +0000	1,5944000000	+1,4921477535
Thu, 24 Sep 2015 03:30:29 +0000	0,1022522465	+0,0016489205
Mon, 21 Sep 2015 11:16:44 +0000	0,1006033260	+9,586747281
Sun, 20 Sep 2015 11:13:10 +0000	0,1005074585	3,1955824275
Fri, 18 Sep 2015 12:36:45 +0000	0,1005394143	-1,4725605857
Fri, 18 Sep 2015 12:36:44 +0000	1,5731000000	+1,4712440057
Thu, 17 Sep 2015 21:53:32 +0000	0,1018559943	+0,0003642964
Mon, 14 Sep 2015 12:41:00 +0000	0,1014916979	-0,0008052868
Sun, 13 Sep 2015 20:18:57 +0000	0,1022969846	+0,000153388
Sun, 13 Sep 2015 05:16:14 +0000	0,1021435967	-1,4960564033
Sun, 13 Sep 2015 05:16:13 +0000	1,5982000000	+1,4960564033
Sat, 12 Sep 2015 20:23:26 +0000	0,1021435967	-1,4960564033
Sat, 12 Sep 2015 20:23:25 +0000	1,5982000000	+1,4961394885
Tue, 08 Sep 2015 12:41:57 +0000	0,1020605115	-0,000696637
Tue, 08 Sep 2015 03:22:46 +0000	0,1027571485	-1,5050428515
Tue, 08 Sep 2015 03:22:45 +0000	1,6078000000	+1,5047232932
Sun, 06 Sep 2015 14:10:49 +0000	0,1030767068	-1,5097232932
Sun, 06 Sep 2015 14:10:48 +0000	1,6128000000	+1,5106372298
Fri, 04 Sep 2015 04:34:43 +0000	0,1021627702	-0,0002364731
Thu, 03 Sep 2015 07:06:39 +0000	0,1023992433	+0,0027482009
Sun, 30 Aug 2015 19:54:23 +0000	0,0996510424	-0,0008308514
Fri, 28 Aug 2015 07:01:36 +0000	0,1004818938	+0,0010289775
Sat, 22 Aug 2015 14:12:05 +0000	0,0994529163	-1,4566470837
Sat, 22 Aug 2015 14:12:04 +0000	1,5561000000	+1,4575226733
Fri, 21 Aug 2015 04:04:46 +0000	0,0985773267	+0,001086498
Thu, 20 Aug 2015 18:40:28 +0000	0,0974908287	-1,4279091713
Thu, 20 Aug 2015 18:40:27 +0000	1,5254000000	+1,4291490573
Fri, 14 Aug 2015 22:56:05 +0000	0,0962509427	-0,000466555
Thu, 13 Aug 2015 11:47:39 +0000	0,0967174977	-1,4165825023
Thu, 13 Aug 2015 11:47:38 +0000	1,5133000000	+1,418237814
Mon, 10 Aug 2015 19:10:57 +0000	0,0950621860	-1,392337814
Mon, 10 Aug 2015 19:10:56 +0000	1,4874000000	+1,3914558332
Tue, 04 Aug 2015 03:13:03 +0000	0,0959441668	-0,0003642964
Sat, 01 Aug 2015 08:00:54 +0000	0,0963084632	5,7520483684
Wed, 29 Jul 2015 18:36:56 +0000	0,0963659837	-0,0001917349
Wed, 29 Jul 2015 02:49:58 +0000	0,0965577186	-1,4142422814
Wed, 29 Jul 2015 02:49:57 +0000	1,5108000000	+1,4143317577
Mon, 27 Jul 2015 03:28:38 +0000	0,0964682423	+7,6693978245
Sun, 26 Jul 2015 23:46:20 +0000	0,0963915483	+0,0001022586
Sat, 25 Jul 2015 00:30:02 +0000	0,0962892897	-1,4103107103
Sat, 25 Jul 2015 00:30:00 +0000	1,5066000000	+1,4104704894
Fri, 24 Jul 2015 13:05:21 +0000	0,0961295106	+0,0022752547
Sun, 19 Jul 2015 12:17:25 +0000	0,0938542559	-0,0010609334
Thu, 16 Jul 2015 05:15:22 +0000	0,0949151892	+0,0005368578
Wed, 15 Jul 2015 08:00:35 +0000	0,0943783314	-1,3823216686
Wed, 15 Jul 2015 08:00:34 +0000	1,4767000000	+1,3813246469
Fri, 10 Jul 2015 08:54:50 +0000	0,0953753531	+0,0002939936
Wed, 08 Jul 2015 15:46:58 +0000	0,0950813595	+0,0011504097
Mon, 06 Jul 2015 12:31:30 +0000	0,0939309499	+0,0009650659
Thu, 02 Jul 2015 08:28:26 +0000	0,0929658840	-1,361634116
Thu, 02 Jul 2015 08:28:25 +0000	1,4546000000	+1,3623179707
Wed, 01 Jul 2015 02:00:40 +0000	0,0922820293	-1,3516179707
Wed, 01 Jul 2015 02:00:39 +0000	1,4439000000	+1,3512856301
Fri, 26 Jun 2015 04:56:33 +0000	0,0926143699	-0,0008628073
Mon, 22 Jun 2015 06:37:59 +0000	0,0934771772	+9,5867472805
Sat, 20 Jun 2015 07:25:55 +0000	0,0933813097	+0,0007988956
Sun, 14 Jun 2015 21:06:46 +0000	0,0925824141	-0,0004921197
Sat, 13 Jun 2015 21:24:24 +0000	0,0930745338	0
Sat, 13 Jun 2015 12:02:17 +0000	0,0930745338	-0,0009139366
Tue, 09 Jun 2015 04:04:28 +0000	0,0939884703	+0,0007222016
Mon, 08 Jun 2015 04:48:46 +0000	0,0932662687	-1,3660337313
Mon, 08 Jun 2015 04:48:45 +0000	1,4593000000	+1,3661615546
Sun, 07 Jun 2015 16:56:03 +0000	0,0931384454	+0,0038410901
Tue, 26 May 2015 04:29:03 +0000	0,0892973553	-0,0004921197
Sun, 24 May 2015 22:04:35 +0000	0,0897894750	-0,000619943
Tue, 19 May 2015 03:14:24 +0000	0,0904094180	-0,0001981261
Fri, 15 May 2015 10:33:38 +0000	0,0906075441	+0,0008628073
Thu, 14 May 2015 14:11:52 +0000	0,0897447369	1,2782329707
Wed, 13 May 2015 08:45:50 +0000	0,0897575192	-0,0006518988
Sun, 10 May 2015 05:10:17 +0000	0,0904094180	+0,0003515141
Tue, 05 May 2015 22:08:55 +0000	0,0900579040	+0,0020707374
Tue, 28 Apr 2015 12:01:15 +0000	0,0879871665	-0,0001469968
Tue, 28 Apr 2015 08:30:12 +0000	0,0881341633	-0,0002556466
Tue, 28 Apr 2015 02:13:43 +0000	0,0883898099	-0,0003067759
Mon, 27 Apr 2015 02:21:22 +0000	0,0886965858	-0,0005943783
Wed, 15 Apr 2015 01:21:03 +0000	0,0892909642	-1,3078090358
Wed, 15 Apr 2015 01:21:02 +0000	1,3971000000	+1,308863578
Fri, 10 Apr 2015 11:07:49 +0000	0,0882364220	-1,292363578
Fri, 10 Apr 2015 11:07:48 +0000	1,3806000000	+1,2904590109
Tue, 31 Mar 2015 21:54:09 +0000	0,0901409891	+0,001201539
Tue, 24 Mar 2015 10:02:27 +0000	0,0889394501	+0,0007988956
Thu, 12 Mar 2015 19:47:35 +0000	0,0881405545	-0,0039625222
Wed, 25 Feb 2015 22:51:26 +0000	0,0921030767	-1,3489969233
Wed, 25 Feb 2015 22:51:25 +0000	1,4411000000	+1,3477953843
Tue, 24 Feb 2015 04:21:32 +0000	0,0933046157	-1,3665953843
Tue, 24 Feb 2015 04:21:31 +0000	1,4599000000	+1,36701081
Mon, 23 Feb 2015 23:01:14 +0000	0,0928891900	-1,36051081
Mon, 23 Feb 2015 23:01:13 +0000	1,4534000000	+1,3596927409
Mon, 16 Feb 2015 14:31:51 +0000	0,0937072591	-1,3724927409
Mon, 16 Feb 2015 14:31:50 +0000	1,4662000000	+1,3721348357
Fri, 13 Feb 2015 02:23:15 +0000	0,0940651643	+0,0004345992
Wed, 11 Feb 2015 19:45:52 +0000	0,0936305651	+0,0008691984
Sat, 07 Feb 2015 17:55:18 +0000	0,0927613667	-0,0001086498
Sun, 01 Feb 2015 12:31:33 +0000	0,0928700165	+0,0025053366
Tue, 20 Jan 2015 14:52:57 +0000	0,0903646799	+4,4738153975
Fri, 16 Jan 2015 00:50:28 +0000	0,0903199417	-0,0021346491
Wed, 14 Jan 2015 22:24:32 +0000	0,0924545908	-0,0004218169
Sat, 10 Jan 2015 21:30:13 +0000	0,0928764077	-0,0007541575
Thu, 08 Jan 2015 07:46:14 +0000	0,0936305651	-1,3713694349
Thu, 08 Jan 2015 07:46:13 +0000	1,4650000000	+1,3701806782
Sat, 03 Jan 2015 13:35:55 +0000	0,0948193218	+7,0302813391
Wed, 31 Dec 2014 10:50:52 +0000	0,0947490190	-0,0013357535
Fri, 26 Dec 2014 05:44:22 +0000	0,0960847724	-1,4073152276
Fri, 26 Dec 2014 05:44:21 +0000	1,5034000000	+1,4073983127
Wed, 24 Dec 2014 08:13:35 +0000	0,0960016873	+1,2782329707
Sat, 20 Dec 2014 16:40:05 +0000	0,0959889049	-0,0011759743
Tue, 16 Dec 2014 19:39:25 +0000	0,0971648793	+0,0005752048
Sun, 14 Dec 2014 19:13:10 +0000	0,0965896744	+0,0006838546
Thu, 11 Dec 2014 09:26:03 +0000	0,0959058198	+0,0012718418
Sun, 07 Dec 2014 20:54:55 +0000	0,0946339780	+0,0010992804
Fri, 28 Nov 2014 19:42:14 +0000	0,0935346976	+0,0012718418
Wed, 19 Nov 2014 04:06:53 +0000	0,0922628558	+0,0008883719
Mon, 17 Nov 2014 23:29:58 +0000	0,0913744839	-0,0007797221
Mon, 10 Nov 2014 19:00:23 +0000	0,0921542060	+0,000504902
Tue, 04 Nov 2014 14:13:30 +0000	0,0916493040	+0,0001789526
Thu, 30 Oct 2014 09:59:07 +0000	0,0914703514	-0,0006007695
Sun, 26 Oct 2014 15:54:52 +0000	0,0920711209	-1,3485288791
Sun, 26 Oct 2014 15:54:51 +0000	1,4406000000	+1,3485288791
Sun, 26 Oct 2014 04:44:42 +0000	0,0920711209	0
Sun, 26 Oct 2014 00:12:53 +0000	0,0920711209	-1,3485288791
Sun, 26 Oct 2014 00:12:52 +0000	1,4406000000	+1,3487333964
Wed, 22 Oct 2014 15:14:40 +0000	0,0918666036	-0,0011440185
Mon, 20 Oct 2014 06:14:05 +0000	0,0930106221	-0,0001661703
Thu, 16 Oct 2014 03:31:21 +0000	0,0931767924	-1,3647232076
Thu, 16 Oct 2014 03:31:20 +0000	1,4579000000	+1,3650044189
Sat, 11 Oct 2014 21:55:09 +0000	0,0928955811	+8,3085143098
Fri, 10 Oct 2014 08:49:00 +0000	0,0928124960	+0,0001406056
Tue, 30 Sep 2014 08:55:22 +0000	0,0926718904	-1,3573281096
Tue, 30 Sep 2014 08:55:21 +0000	1,4500000000	+1,3570468984
Tue, 30 Sep 2014 02:16:15 +0000	0,0929531016	+1,9173494561
Mon, 29 Sep 2014 16:12:10 +0000	0,0929339281	+0,0003834699
Fri, 26 Sep 2014 13:26:09 +0000	0,0925504582	-0,0002876024
Wed, 24 Sep 2014 00:41:48 +0000	0,0928380607	+0,0016425294
Wed, 17 Sep 2014 17:45:28 +0000	0,0911955313	+0,000115041
Tue, 16 Sep 2014 22:09:11 +0000	0,0910804903	-0,0004985109
Tue, 16 Sep 2014 13:04:43 +0000	0,0915790012	4,4738153976
Sun, 14 Sep 2014 18:16:15 +0000	0,0916237393	0
Sun, 14 Sep 2014 13:51:04 +0000	0,0916237393	0
Sun, 14 Sep 2014 06:23:23 +0000	0,0916237393	+0,0003387317
Fri, 12 Sep 2014 08:48:26 +0000	0,0912850076	+0,0007541575
Thu, 11 Sep 2014 11:07:56 +0000	0,0905308502	+0,0021154756
Fri, 05 Sep 2014 10:06:41 +0000	0,0884153746	-0,0014891414
Sat, 30 Aug 2014 10:15:08 +0000	0,0899045160	-0,0015658354
Wed, 20 Aug 2014 09:22:51 +0000	0,0914703514	-1,3397296486
Wed, 20 Aug 2014 09:22:50 +0000	1,4312000000	+1,3393333964
Fri, 15 Aug 2014 22:44:52 +0000	0,0918666036	+0,0001342145
Fri, 15 Aug 2014 11:33:47 +0000	0,0917323891	6,39117
Thu, 14 Aug 2014 12:41:04 +0000	0,0917963008	-0,0002812112
Tue, 12 Aug 2014 14:33:10 +0000	0,0920775120	+0,0001917349
Wed, 06 Aug 2014 02:39:53 +0000	0,0918857771	-0,0002620378
Sun, 03 Aug 2014 11:45:52 +0000	0,0921478149	-1,3496521851
Sun, 03 Aug 2014 11:45:51 +0000	1,4418000000	+1,3499270052
Thu, 31 Jul 2014 01:59:54 +0000	0,0918729948	-1,3456270052
Thu, 31 Jul 2014 01:59:53 +0000	1,4375000000	+1,3461510807
Sun, 27 Jul 2014 14:07:26 +0000	0,0913489193	-0,0006710723
Sat, 19 Jul 2014 08:01:29 +0000	0,0920199916	-1,3477800084
Sat, 19 Jul 2014 08:01:28 +0000	1,4398000000	+1,3475818823
Thu, 17 Jul 2014 06:21:25 +0000	0,0922181177	-1,3506818823
Thu, 17 Jul 2014 06:21:24 +0000	1,4429000000	+1,350202545
Mon, 14 Jul 2014 14:49:38 +0000	0,0926974550	-1,357702545
Mon, 14 Jul 2014 14:49:37 +0000	1,4504000000	+1,3576130687
Sat, 05 Jul 2014 19:35:56 +0000	0,0927869313	-1,3590130687
Sat, 05 Jul 2014 19:35:55 +0000	1,4518000000	+1,3592814976
Tue, 01 Jul 2014 12:03:12 +0000	0,0925185024	-1,3550814976
Tue, 01 Jul 2014 12:03:11 +0000	1,4476000000	+1,3551645827
Thu, 26 Jun 2014 22:11:16 +0000	0,0924354173	+4,47382
Thu, 19 Jun 2014 05:07:55 +0000	0,0923906791	-1,3532093209
Thu, 19 Jun 2014 05:07:54 +0000	1,4456000000	+1,3535608349
Sun, 15 Jun 2014 00:21:26 +0000	0,0920391651	-0,0013485357
Sat, 07 Jun 2014 16:33:53 +0000	0,0933877008	-1,3678122992
Sat, 07 Jun 2014 16:33:52 +0000	1,4612000000	+1,3678122992
Fri, 06 Jun 2014 21:31:19 +0000	0,0933877008	-1,3678122992
Fri, 06 Jun 2014 21:31:18 +0000	1,4612000000	+1,3668344509
Mon, 26 May 2014 21:18:42 +0000	0,0943655491	-0,0001022586
Thu, 22 May 2014 14:29:38 +0000	0,0944678077	-1,3836321923
Thu, 22 May 2014 14:29:37 +0000	1,4781000000	+1,3835107602
Tue, 20 May 2014 21:50:14 +0000	0,0945892398	+0,0005879871
Fri, 09 May 2014 18:52:36 +0000	0,0940012527	-0,0013293623
Thu, 08 May 2014 02:52:08 +0000	0,0953306150	7,03028
Sun, 27 Apr 2014 01:57:42 +0000	0,0954009178	+0,0001278233
Fri, 25 Apr 2014 05:58:03 +0000	0,0952730945	-1,3954269055
Fri, 25 Apr 2014 05:58:02 +0000	1,4907000000	+1,3955866846
Wed, 23 Apr 2014 20:28:12 +0000	0,0951133154	+0,0004665551
Mon, 21 Apr 2014 05:14:19 +0000	0,0946467603	+6,3911
Thu, 17 Apr 2014 11:31:29 +0000	0,0946403692	-1,3861596308
Thu, 17 Apr 2014 11:31:28 +0000	1,4808000000	+1,386357757
Sun, 13 Apr 2014 02:51:35 +0000	0,0944422430	-0,0003003848
Fri, 11 Apr 2014 05:43:55 +0000	0,0947426278	-1,3876573722
Fri, 11 Apr 2014 05:43:54 +0000	1,4824000000	+1,3875551136
Fri, 04 Apr 2014 04:49:21 +0000	0,0948448864	-1,3891551136
Fri, 04 Apr 2014 04:49:20 +0000	1,4840000000	+1,3886310381
Tue, 01 Apr 2014 22:25:33 +0000	0,0953689619	+0,0003770787
Sat, 29 Mar 2014 19:31:17 +0000	0,0949918832	-1,3913081168
Sat, 29 Mar 2014 19:31:16 +0000	1,4863000000	+1,3913912019
Thu, 27 Mar 2014 23:00:21 +0000	0,0949087981	-1,3900912019
Thu, 27 Mar 2014 23:00:20 +0000	1,4850000000	+1,3886467987
Wed, 26 Mar 2014 03:53:43 +0000	0,0963532013	-1,4112467987
Wed, 26 Mar 2014 03:53:42 +0000	1,5076000000	+1,4105821175
Sat, 22 Mar 2014 05:42:26 +0000	0,0970178825	-0,0009139366
Thu, 20 Mar 2014 02:01:07 +0000	0,0979318191	-0,0006582899
Sun, 16 Mar 2014 23:32:00 +0000	0,0985901090	+0,0001022586
Sun, 16 Mar 2014 06:44:46 +0000	0,0984878504	+0,0009586747
Fri, 07 Mar 2014 00:06:33 +0000	0,0975291757	-0,0006391165
Tue, 04 Mar 2014 19:07:40 +0000	0,0981682922	+7,03029
Tue, 04 Mar 2014 09:51:23 +0000	0,0980979893	-0,0008308515
Sun, 02 Mar 2014 21:49:44 +0000	0,0989288408	-1,4489711592
Sun, 02 Mar 2014 21:49:43 +0000	1,5479000000	+1,4489711592
Sun, 02 Mar 2014 03:21:09 +0000	0,0989288408	-1,4489711592
Sun, 02 Mar 2014 03:21:08 +0000	1,5479000000	+1,450824597
Fri, 14 Feb 2014 12:34:46 +0000	0,0970754030	-1,421824597
Fri, 14 Feb 2014 12:34:45 +0000	1,5189000000	+1,4213836067
Mon, 10 Feb 2014 16:14:42 +0000	0,0975163933	-0,0012079302
Fri, 31 Jan 2014 07:18:55 +0000	0,0987243235	-1,4459756765
Fri, 31 Jan 2014 07:18:54 +0000	1,5447000000	+1,4461354556
Fri, 31 Jan 2014 00:32:57 +0000	0,0985645444	-0,0012334948
Mon, 27 Jan 2014 23:04:09 +0000	0,0997980392	-1,4617019608
Mon, 27 Jan 2014 23:04:08 +0000	1,5615000000	+1,4630760613
Mon, 20 Jan 2014 08:24:23 +0000	0,0984239387	-0,000191735
Sun, 19 Jan 2014 11:08:02 +0000	0,0986156737	+0,0012526683
Wed, 15 Jan 2014 17:13:42 +0000	0,0973630054	-1,4260369946
Wed, 15 Jan 2014 17:13:41 +0000	1,5234000000	+1,4256215689
Fri, 10 Jan 2014 07:55:11 +0000	0,0977784311	-1,4321215689
Fri, 10 Jan 2014 07:55:10 +0000	1,5299000000	+1,433054679
Sun, 05 Jan 2014 14:22:15 +0000	0,0968453210	-0,0021666049
Sat, 28 Dec 2013 05:20:14 +0000	0,0990119259	-1,4501880741
Sat, 28 Dec 2013 05:20:13 +0000	1,5492000000	+1,4512106605
Sat, 21 Dec 2013 17:24:09 +0000	0,0979893395	1,27824
Fri, 20 Dec 2013 19:39:53 +0000	0,0980021219	-0,0010289775
Wed, 18 Dec 2013 18:00:59 +0000	0,0990310994	+0,0003642964
Wed, 18 Dec 2013 03:37:55 +0000	0,0986668030	+0,000428208
Tue, 17 Dec 2013 03:18:26 +0000	0,0982385950	+0,0002045173
Mon, 16 Dec 2013 20:00:40 +0000	0,0980340777	-0,0003323406
Mon, 16 Dec 2013 03:11:46 +0000	0,0983664183	+0,0004345992
Sun, 15 Dec 2013 06:56:58 +0000	0,0979318191	-0,0003067759
Fri, 13 Dec 2013 14:49:12 +0000	0,0982385950	-1,438861405
Fri, 13 Dec 2013 14:49:11 +0000	1,5371000000	+1,4409065778
Sat, 07 Dec 2013 18:25:57 +0000	0,0961934222	+0,0008883719
Tue, 03 Dec 2013 20:07:40 +0000	0,0953050503	+8,94763
Mon, 02 Dec 2013 00:15:30 +0000	0,0952155740	-1,394584426
Mon, 02 Dec 2013 00:15:28 +0000	1,4898000000	+1,4000547637
Sun, 03 Nov 2013 08:16:50 +0000	0,0897452363	0
Sat, 02 Nov 2013 14:13:14 +0000	0,0897452363	-0,0002083355
Fri, 01 Nov 2013 09:55:56 +0000	0,0899535718	-0,0002856576
Mon, 14 Oct 2013 08:02:39 +0000	0,0902392294	+0,0002001504
Sat, 12 Oct 2013 14:08:31 +0000	0,0900390790	+0,0004929015
Sun, 06 Oct 2013 23:47:50 +0000	0,0895461775	-0,000659975
Tue, 01 Oct 2013 12:25:52 +0000	0,0902061525	0
Mon, 30 Sep 2013 11:37:42 +0000	0,0902061525	-0,0002318428
Thu, 12 Sep 2013 05:43:48 +0000	0,0904379953	-0,0016669234
Thu, 05 Sep 2013 01:48:02 +0000	0,0921049187	-0,0014177834
Sat, 24 Aug 2013 21:43:53 +0000	0,0935227021	-0,0007516895
Wed, 07 Aug 2013 09:31:47 +0000	0,0942743916	+0,0029661421
Mon, 29 Jul 2013 22:37:09 +0000	0,0913082495	-0,0002574016
Wed, 17 Jul 2013 06:03:48 +0000	0,0915656511	-0,0015959595
Sun, 07 Jul 2013 15:44:15 +0000	0,0931616106	+0,0022954604
Thu, 27 Jun 2013 03:21:22 +0000	0,0908661502	+0,0019141805
Fri, 07 Jun 2013 16:59:11 +0000	0,0889519697	+0,0015195233
Thu, 30 May 2013 13:38:23 +0000	0,0874324464	-0,0001905044
Mon, 27 May 2013 04:10:58 +0000	0,0876229508	+0,0016152107
Wed, 22 May 2013 06:39:52 +0000	0,0860077401	-0,0001052404
Thu, 16 May 2013 18:22:15 +0000	0,0861129805	+0,0036332462
Mon, 06 May 2013 20:34:58 +0000	0,0824797343	+0,0003449356
Thu, 02 May 2013 20:28:36 +0000	0,0821347987	0
Mon, 29 Apr 2013 05:54:47 +0000	0,0821347987	1,59795
Sun, 21 Apr 2013 02:32:46 +0000	0,0821507782	+0,0017289136
Sun, 14 Apr 2013 09:36:49 +0000	0,0804218646	+0,0003203755
Thu, 11 Apr 2013 08:37:14 +0000	0,0801014891	-0,0012186842
Mon, 08 Apr 2013 16:54:28 +0000	0,0813201733	+0,000637074
Mon, 25 Mar 2013 15:13:48 +0000	0,0806830993	-0,0001854251
Fri, 22 Mar 2013 14:32:27 +0000	0,0808685244	-0,0006007019
Wed, 20 Mar 2013 05:53:35 +0000	0,0814692263	+8,63603
Tue, 19 Mar 2013 13:08:23 +0000	0,0813828660	-0,0002280733
Thu, 14 Mar 2013 21:50:13 +0000	0,0816109393	-0,0003166897
Wed, 13 Mar 2013 15:26:57 +0000	0,0819276290	-0,00047967
Thu, 21 Feb 2013 19:25:13 +0000	0,0824072990	+0,0008515288
Tue, 19 Feb 2013 22:51:53 +0000	0,0815557702	0
Sat, 16 Feb 2013 15:11:04 +0000	0,0815557702	0
Sat, 16 Feb 2013 02:06:30 +0000	0,0815557702	-0,0008595709
Tue, 12 Feb 2013 05:16:54 +0000	0,0824153411	+0,0005353721
Sun, 10 Feb 2013 05:35:14 +0000	0,0818799690	+0,0006145725
Fri, 01 Feb 2013 12:18:14 +0000	0,0812653965	+0,0009123994
Sun, 20 Jan 2013 15:01:11 +0000	0,0803529971	+0,0005467223
Sun, 13 Jan 2013 03:58:04 +0000	0,0798062748	-0,0006002757
Fri, 04 Jan 2013 11:17:24 +0000	0,0804065505	-0,0006793832
Wed, 02 Jan 2013 04:39:13 +0000	0,0810859337	+0,0002870435
Thu, 29 Nov 2012 14:12:33 +0000	0,0807988902	-0,0009590459
Mon, 12 Nov 2012 23:41:07 +0000	0,0817579361	-0,0002753587
Sun, 11 Nov 2012 04:32:04 +0000	0,0820332948	-0,0003886331
Sat, 03 Nov 2012 08:18:12 +0000	0,0824219279	-0,0001117152
Sat, 20 Oct 2012 17:37:17 +0000	0,0825336431	-0,0010274234
Thu, 04 Oct 2012 09:46:15 +0000	0,0835610665	+0,0019283939
Fri, 21 Sep 2012 02:29:28 +0000	0,0816326726	+1,5631
Fri, 24 Aug 2012 02:30:44 +0000	0,0816170416	+0,0007356374
Thu, 09 Aug 2012 00:03:49 +0000	0,0808814042	-0,0023614432
Sat, 30 Jun 2012 14:12:43 +0000	0,0832428474	-0,0014051518
Sun, 24 Jun 2012 13:26:13 +0000	0,0846479992	+0,0009803184
Wed, 20 Jun 2012 12:25:24 +0000	0,0836676808	-0,0021995634
Thu, 14 Jun 2012 10:40:24 +0000	0,0858672442	-0,0021544388
Sat, 02 Jun 2012 06:06:11 +0000	0,0880216830	+0,0024646778
Mon, 14 May 2012 12:16:03 +0000	0,0855570052	+0,0031111638
Thu, 26 Apr 2012 00:20:53 +0000	0,0824458414	+0,0004835301
Fri, 30 Mar 2012 23:41:00 +0000	0,0819623113	+0,0006721425
Thu, 15 Mar 2012 19:08:33 +0000	0,0812901688	+0,0026108887
Wed, 08 Feb 2012 19:53:41 +0000	0,0786792801	-0,0003427814
Wed, 08 Feb 2012 02:56:24 +0000	0,0790220615	-0,0001909101
Mon, 06 Feb 2012 20:27:18 +0000	0,0792129716	-0,0004143402
Sun, 05 Feb 2012 20:34:04 +0000	0,0796273118	-0,0023744196
Thu, 19 Jan 2012 16:13:46 +0000	0,0820017314	-0,0006759914
Fri, 13 Jan 2012 07:04:51 +0000	0,0826777228	-0,0027164473
Fri, 16 Dec 2011 11:16:19 +0000	0,0853941701	+0,0019476157
Sat, 10 Dec 2011 04:59:19 +0000	0,0834465544	+8,1674
Tue, 15 Nov 2011 07:17:17 +0000	0,0834383870	+0,0009765956
Sat, 12 Nov 2011 09:19:38 +0000	0,0824617914	-0,0015687655
Sat, 15 Oct 2011 07:49:23 +0000	0,0840305569	-0,0031004734
Sun, 09 Oct 2011 06:22:47 +0000	0,0871310303	+0,0030009602
Thu, 22 Sep 2011 05:23:21 +0000	0,0841300701	+0,0006181187
Wed, 21 Sep 2011 13:45:54 +0000	0,0835119514	+0,0011218866
Fri, 16 Sep 2011 18:27:53 +0000	0,0823900648	-0,0010891753
Wed, 14 Sep 2011 07:19:24 +0000	0,0834792401	+0,0036506045
Mon, 05 Sep 2011 03:36:23 +0000	0,0798286356	-0,0022125539
Sat, 20 Aug 2011 04:49:34 +0000	0,0820411895	+0,0003459332
Fri, 19 Aug 2011 13:18:31 +0000	0,0816952563	-0,0019724245
Sun, 14 Aug 2011 21:53:16 +0000	0,0836676808	+0,0013492181
Sat, 13 Aug 2011 10:41:28 +0000	0,0823184627	+0,0029727814
Sun, 10 Jul 2011 15:14:32 +0000	0,0793456813	0

Обратите внимание, что информация об обменного курса EEK в AUD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 15:00:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Австралийский доллар

Примечание: График курса обмена валют Эстонская крона/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Австралийский доллар в течение 2430 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.